Sonuç Sayfası 86 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.19 1.21 USD |
-2.62
|
CN¥8.22B 1.21B USD | CN¥6.99M 1.03M USD | CN¥8.15 1.2 USD | CN¥8.41 1.24 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥8.22B 1.21B USD | CN¥73.53M 10.85M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥8.22B 1.21B USD | 68.42 | CN¥0.07 0.01 USD | ||
Grupo Televisa
TV
US
|
$2.30 — |
-2.54
|
$1.21B — | $517.58K — | $2.28 — | $2.36 — | $1.21B — | 0 | -$93.04 — |
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.33M 487.02K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.74 -0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.74 2.32 USD |
-0.06
|
CN¥8.21B 1.21B USD | CN¥18.12M 2.67M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.02 0.69 USD |
+14.15
|
SEK 12.41B 1.21B USD | SEK 2.91M 283.59K USD | SEK 6.68 0.65 USD | SEK 7.03 0.69 USD | SEK 12.41B 1.21B USD | 100.28 | SEK 0.07 0.006 USD | ||
Universal Technical Institute
UTI
US
|
$21.99 — |
+0.64
|
$1.21B — | $1.03M — | $21.48 — | $22.35 — | $1.21B — | 36.04 | $0.61 — |
|
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.14 9.76 USD |
+0.69
|
CN¥8.21B 1.21B USD | CN¥595.07K 87.8K USD | CN¥64.83 9.57 USD | CN¥66.30 9.78 USD | CN¥8.21B 1.21B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥8.20B 1.21B USD | CN¥14.40M 2.12M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.91 — |
-22.73
|
$1.21B — | $46.07M — | $0.88 — | $1.02 — | $1.21B — | 0 | -$0.37 — |
|
|
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.15M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.02 1.18 USD |
-2.91
|
CN¥8.19B 1.21B USD | CN¥24.70M 3.64M USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥8.19B 1.21B USD | 42.21 | CN¥0.19 0.03 USD | ||
Rapid7
RPD
US
|
$17.93 — |
+20.25
|
$1.21B — | $5.07M — | $14.88 — | $18.11 — | $1.21B — | 57.83 | $0.31 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.80 0.49 USD |
+1.33
|
HK$9.45B 1.21B USD | HK$2.82M 360.06K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$9.45B 1.21B USD | 10.85 | HK$0.35 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥8.19B 1.21B USD | CN¥11.49M 1.69M USD | CN¥15.70 2.32 USD | CN¥16.15 2.38 USD | CN¥8.19B 1.21B USD | 32.77 | CN¥0.48 0.07 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥8.19B 1.21B USD | CN¥8.77M 1.29M USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.19B 1.21B USD | 396.00 | CN¥0.02 0.002 USD | ||
Metropolitan Bank
MCB
US
|
$97.41 — |
+0.55
|
$1.21B — | $135.32K — | $96.95 — | $98.28 — | $1.21B — | 10.10 | $9.64 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.12 3.56 USD |
-4.29
|
CN¥8.18B 1.21B USD | CN¥12.66M 1.87M USD | CN¥23.72 3.5 USD | CN¥25.00 3.69 USD | CN¥8.18B 1.21B USD | 804.00 | CN¥0.03 0.004 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$1.73B 1.21B USD | A$4.50M 3.14M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$1.73B 1.21B USD | 0 | -A$0.06 -0.04 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.24K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
Myers Industries
MYE
US
|
$32.06 — |
-0.2
|
$1.21B — | $146.49K — | $31.95 — | $32.74 — | $1.21B — | 23.75 | $1.35 — |
|
|
OSL Group Limited
0863.HK
HK
|
HK$10.49 1.34 USD |
+0.58
|
HK$9.43B 1.21B USD | HK$341.50K 43.67K USD | HK$10.18 1.3 USD | HK$10.50 1.34 USD | HK$9.43B 1.21B USD | 0 | -HK$1.53 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.24 0.98 USD |
+9.11
|
NOK 12.57B 1.21B USD | NOK 987.85K 94.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.57B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥8.17B 1.21B USD | CN¥7.61M 1.12M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
IRSA Inversiones
IRS
US
|
$14.25 — |
-2.73
|
$1.21B — | $476.33K — | $13.57 — | $14.44 — | $1.21B — | 3.94 | $3.61 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥8.17B 1.21B USD | CN¥9.83M 1.45M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.42 1.54 USD |
+4.3
|
CN¥8.17B 1.2B USD | CN¥8.97M 1.32M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥8.17B 1.2B USD | 12.11 | CN¥0.86 0.13 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥32.39M 4.78M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.25 5.79 USD |
-1.88
|
CN¥8.16B 1.2B USD | CN¥2.76M 407.92K USD | CN¥38.50 5.68 USD | CN¥40.00 5.9 USD | CN¥8.16B 1.2B USD | 1962.50 | CN¥0.02 0.002 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.53 2.94 USD |
-19.99
|
R$5.94B 1.2B USD | R$4.49M 910.92K USD | R$14.15 2.87 USD | R$14.93 3.03 USD | R$5.94B 1.2B USD | 3.62 | R$4.01 0.81 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.53 1.9 USD |
+1.61
|
SGD 1.61B 1.2B USD | SGD 179.10K 134.23K USD | SGD 2.43 1.82 USD | SGD 2.53 1.9 USD | SGD 1.61B 1.2B USD | 9.03 | SGD 0.28 0.21 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥8.15B 1.2B USD | CN¥46.20M 6.82M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.61 — |
-0.72
|
$1.20B — | $645.79K — | $9.59 — | $9.80 — | $1.20B — | 0 | -$0.68 — |
|
|
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
-3
|
SEK 12.32B 1.2B USD | SEK 266.74K 26.04K USD | SEK 114.40 11.17 USD | SEK 121.60 11.87 USD | SEK 12.32B 1.2B USD | 21.83 | SEK 5.33 0.52 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 311.20 30.38 USD |
+3.53
|
SEK 12.32B 1.2B USD | SEK 139.71K 13.64K USD | SEK 302.60 29.54 USD | SEK 320.40 31.28 USD | SEK 12.32B 1.2B USD | 26.19 | SEK 11.88 1.16 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.42 1.02 USD |
-5.48
|
TRY 38.26B 1.2B USD | TRY 3.88M 121.92K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.26B 1.2B USD | 8.02 | TRY 4.04 0.13 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥8.14B 1.2B USD | CN¥8.09M 1.19M USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.14B 1.2B USD | 39.30 | CN¥0.49 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.32 7.29 USD |
+1.94
|
€1.04B 1.2B USD | €363.12K 419.16K USD | €6.23 7.19 USD | €6.48 7.47 USD | €1.04B 1.2B USD | 105.25 | €0.06 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.70 1.73 USD |
+1.12
|
CN¥8.14B 1.2B USD | CN¥38.73M 5.72M USD | CN¥11.69 1.72 USD | CN¥12.38 1.83 USD | CN¥8.14B 1.2B USD | 234.00 | CN¥0.05 0.007 USD | ||
Biglari
BH-A
US
|
$1,884.64 — |
-1.29
|
$1.20B — | $27.88K — | $1,874.00 — | $1,968.25 — | $1.20B — | 0 | -$113.60 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.93 2.39 USD |
+0.74
|
₹99.13B 1.2B USD | ₹1.76M 21.28K USD | ₹192.20 2.33 USD | ₹199.02 2.41 USD | ₹99.13B 1.2B USD | 10.07 | ₹19.65 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
Suburban Propane Partners
SPH
US
|
$17.97 — |
+1.35
|
$1.20B — | $176.86K — | $17.82 — | $18.07 — | $1.20B — | 9.31 | $1.93 — |
|
|
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.08M 34.22K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥35.36 5.22 USD |
-4.51
|
CN¥8.12B 1.2B USD | CN¥2.67M 394.34K USD | CN¥35.17 5.19 USD | CN¥37.29 5.5 USD | CN¥8.12B 1.2B USD | 15.37 | CN¥2.30 0.34 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥8.12B 1.2B USD | CN¥11.49M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥8.12B 1.2B USD | 12.89 | CN¥0.48 0.07 USD | ||
Amerant Bancorp
AMTB
US
|
$30.06 — |
0
|
$1.20B — | $524.41K — | $29.86 — | $30.58 — | $1.20B — | 9.45 | $3.18 — |
|
|
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.39 2.57 USD |
+11.33
|
CN¥8.11B 1.2B USD | CN¥23.65M 3.49M USD | CN¥15.45 2.28 USD | CN¥17.70 2.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
+0.41
|
€1.04B 1.2B USD | €7.52K 8.68K USD | €24.50 28.28 USD | €24.90 28.74 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.77 3.51 USD |
-1.45
|
CN¥8.10B 1.2B USD | CN¥5.43M 800.85K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.10B 1.2B USD | 38.33 | CN¥0.62 0.09 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$841.42K 26.74K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Clarivate
CLVT
US
|
$1.87 — |
0
|
$1.20B — | $2.50M — | $1.79 — | $1.88 — | $1.20B — | 0 | -$0.52 — |
|
|
Bristow
VTOL
US
|
$40.30 — |
-0.59
|
$1.19B — | $181.89K — | $40.13 — | $41.52 — | $1.19B — | 11.61 | $3.47 — |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.80 9.5 USD |
+1.03
|
CA$1.61B 1.19B USD | CA$58.44K 43.37K USD | CA$12.63 9.37 USD | CA$12.85 9.54 USD | CA$1.61B 1.19B USD | 1.66 | CA$7.71 5.72 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.08 3.55 USD |
-2.59
|
CN¥8.09B 1.19B USD | CN¥7.46M 1.1M USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.76 -0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$567.41K 18.03K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.36 2.71 USD |
+1.38
|
CN¥8.09B 1.19B USD | CN¥3.52M 519.76K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.09B 1.19B USD | 11.12 | CN¥1.65 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.98 4.59 USD |
+0.76
|
€1.03B 1.19B USD | €67.92K 78.4K USD | €3.90 4.5 USD | €4.02 4.64 USD | €1.03B 1.19B USD | 18.95 | €0.21 0.24 USD | ||
Alpha Tau Medical
DRTS
US
|
$12.89 — |
-2.05
|
$1.19B — | $378.92K — | $12.77 — | $13.56 — | $1.19B — | 0 | -$1.04 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.78 — |
-0.71
|
$1.19B — | $75.24K — | $2.73 — | $2.78 — | $1.19B — | 0 | -$0.48 — |
|
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.63 3.19 USD |
-5.17
|
CN¥8.08B 1.19B USD | CN¥13.81M 2.04M USD | CN¥21.40 3.16 USD | CN¥22.78 3.36 USD | CN¥8.08B 1.19B USD | 90.12 | CN¥0.24 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥8.07B 1.19B USD | CN¥11.04M 1.63M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.99 3.1 USD |
+0.57
|
CN¥8.07B 1.19B USD | CN¥3.97M 585.93K USD | CN¥20.62 3.04 USD | CN¥21.22 3.13 USD | CN¥8.07B 1.19B USD | 19.99 | CN¥1.05 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
+1.49
|
HK$9.31B 1.19B USD | HK$7.62M 974.57K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$9.31B 1.19B USD | 15.50 | HK$0.11 0.01 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.21 4.31 USD |
-1.12
|
CN¥8.06B 1.19B USD | CN¥3.99M 588.16K USD | CN¥28.82 4.25 USD | CN¥29.96 4.42 USD | CN¥8.06B 1.19B USD | 34.36 | CN¥0.85 0.13 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.66 6.74 USD |
-1.34
|
CN¥8.06B 1.19B USD | CN¥1.10M 162.86K USD | CN¥45.60 6.73 USD | CN¥47.49 7.01 USD | CN¥8.06B 1.19B USD | 28.89 | CN¥1.58 0.23 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.45 3.31 USD |
-0.93
|
CN¥8.05B 1.19B USD | CN¥3.48M 513.56K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
+1.4
|
SAR 4.45B 1.19B USD | SAR 196.80K 52.5K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 14.79 | SAR 3.67 0.98 USD | ||
Upwork
UPWK
US
|
$9.51 — |
+0.32
|
$1.19B — | $3.67M — | $9.31 — | $9.55 — | $1.19B — | 12.35 | $0.77 — |
|
|
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥8.05B 1.19B USD | CN¥2.93M 432.78K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.05B 1.19B USD | 39.77 | CN¥0.49 0.07 USD | ||
La-Z-Boy
LZB
US
|
$29.62 — |
-1.2
|
$1.19B — | $432.84K — | $29.48 — | $30.11 — | $1.19B — | 14.95 | $1.98 — |
|
|
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.98 1.03 USD |
+0.58
|
CN¥8.04B 1.19B USD | CN¥5.99M 883.26K USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥8.04B 1.19B USD | 9.18 | CN¥0.76 0.11 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥8.04B 1.19B USD | CN¥12.39M 1.83M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥8.03B 1.19B USD | CN¥16.95M 2.5M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥8.03B 1.19B USD | 18.07 | CN¥0.39 0.06 USD | ||
Greenbrier
GBX
US
|
$38.30 — |
+0.55
|
$1.18B — | $881.49K — | $37.66 — | $38.63 — | $1.18B — | 11.33 | $3.38 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.92 — |
-1.99
|
$1.18B — | $4.13K — | $0.90 — | $0.97 — | $1.18B — | 5.41 | $0.17 — |
|
|
Scientex Berhad
4731.KL
MY
|
MYR 3.58 0.76 USD |
+1.7
|
MYR 5.57B 1.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.57B 1.18B USD | 8.73 | MYR 0.41 0.09 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.88 13.71 USD |
+0.59
|
€1.03B 1.18B USD | €715.82K 826.3K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.03B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 23.46M 660.12K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 73.07 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 23.46M 660.06K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 833.72K 23.46K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.56 1.12 USD |
-3.69
|
CN¥8.01B 1.18B USD | CN¥66.32M 9.79M USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥8.01B 1.18B USD | 126.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.65 6.29 USD |
-6.92
|
CN¥8.01B 1.18B USD | CN¥1.17M 171.91K USD | CN¥42.36 6.25 USD | CN¥45.71 6.74 USD | CN¥8.01B 1.18B USD | 142.16 | CN¥0.30 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €4.03K 4.65K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Heritage Financial
HFWA
US
|
$29.11 — |
-0.14
|
$1.18B — | $327.33K — | $29.06 — | $29.53 — | $1.18B — | 14.48 | $2.01 — |
|
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥8.00B 1.18B USD | CN¥46.22M 6.82M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
Wendy's
WEN
US
|
$6.19 — |
-0.48
|
$1.18B — | $5.70M — | $6.00 — | $6.33 — | $1.18B — | 9.37 | $0.66 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
+1.25
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — |
|
|
GVS S.p.A.
GVS.MI
IT
|
€5.58 6.44 USD |
+6.08
|
€1.02B 1.18B USD | €388.10K 448K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.02B 1.18B USD | 25.36 | €0.22 0.25 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.23 1.8 USD |
-2.32
|
CN¥7.99B 1.18B USD | CN¥27.01M 3.98M USD | CN¥12.14 1.79 USD | CN¥13.17 1.94 USD | CN¥7.99B 1.18B USD | 174.71 | CN¥0.07 0.01 USD | ||
Omeros
OMER
US
|
$16.29 — |
-1.69
|
$1.18B — | $738.24K — | $16.21 — | $16.78 — | $1.18B — | 13.35 | $1.22 — |
|
|
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥7.99B 1.18B USD | CN¥8.77M 1.29M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥7.99B 1.18B USD | 28.93 | CN¥0.30 0.04 USD | ||
Ladder Capital
LADR
US
|
$9.29 — |
-0.21
|
$1.18B — | $2.04M — | $9.25 — | $9.47 — | $1.18B — | 11.61 | $0.80 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.74 5.42 USD |
-0.51
|
CN¥7.99B 1.18B USD | CN¥2.25M 331.48K USD | CN¥35.96 5.31 USD | CN¥37.23 5.49 USD | CN¥7.99B 1.18B USD | 159.73 | CN¥0.23 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.15 3.86 USD |
-1.58
|
CN¥7.98B 1.18B USD | CN¥19.08M 2.82M USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥7.98B 1.18B USD | 145.27 | CN¥0.18 0.03 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.98 0.38 USD |
+1.02
|
HK$9.21B 1.18B USD | HK$2.44M 311.6K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$9.21B 1.18B USD | 8.51 | HK$0.35 0.04 USD | ||
Uniti
UNIT
US
|
$4.85 — |
-4.34
|
$1.18B — | $3.67M — | $4.83 — | $5.26 — | $1.18B — | 3.10 | $1.56 — |
|
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.45 3.02 USD |
+4.66
|
CN¥7.98B 1.18B USD | CN¥16.59M 2.45M USD | CN¥19.26 2.84 USD | CN¥20.65 3.05 USD | CN¥7.98B 1.18B USD | 24.34 | CN¥0.84 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
