Sonuç Sayfası 86 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1.66
|
A$1.75B 1.22B USD | A$2.89M 2.02M USD | A$1.70 1.19 USD | A$1.83 1.28 USD | A$1.75B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Silence Therapeutics
SLN
US
|
$19.67 — |
+0.05
|
$1.22B — | $2.13M — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.77 — |
-1.11
|
$1.22B — | $815.15K — | $9.73 — | $9.93 — | $1.22B — | 10.17 | $0.96 — |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.75B 1.22B USD | A$1.42M 994.42K USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 136.40 13.31 USD |
-4.82
|
SEK 12.51B 1.22B USD | SEK 428.01K 41.78K USD | SEK 129.30 12.62 USD | SEK 141.00 13.76 USD | SEK 12.51B 1.22B USD | 15.10 | SEK 9.03 0.88 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥8.27B 1.22B USD | CN¥38.39M 5.66M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥8.27B 1.22B USD | CN¥5.96M 878.67K USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥8.27B 1.22B USD | 35.92 | CN¥0.25 0.04 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.05
|
¥198B 1.22B USD | ¥2M 14.61K USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
0
|
CN¥8.26B 1.22B USD | CN¥15.36M 2.27M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.36 1.53 USD |
-3.54
|
CN¥8.26B 1.22B USD | CN¥38.70M 5.71M USD | CN¥9.67 1.43 USD | CN¥10.53 1.55 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.96 3.42 USD |
-5.13
|
€1.06B 1.22B USD | €41.46K 47.86K USD | €2.92 3.37 USD | €3.11 3.59 USD | €1.06B 1.22B USD | 3.84 | €0.77 0.89 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.26K 120.41K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.82 1.15 USD |
-3.69
|
CN¥8.26B 1.22B USD | CN¥217.29M 32.06M USD | CN¥7.21 1.06 USD | CN¥8.00 1.18 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.90 — |
-0.67
|
$1.22B — | $7.81K — | $14.90 — | $15.00 — | $1.22B — | 12.11 | $1.23 — | ||
Alpha Tau Medical
DRTS
US
|
$13.16 — |
+2.02
|
$1.22B — | $324.63K — | $12.70 — | $13.25 — | $1.22B — | 0 | -$1.04 — |
|
|
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.36K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.80M — | $1.60 — | $1.65 — | $1.22B — | 0 | -$0.09 — |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.48K 3.57K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
Biglari
BH-A
US
|
$1,909.27 — |
-0.41
|
$1.22B — | $37.24K — | $1,877.25 — | $1,919.15 — | $1.22B — | 0 | -$113.60 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.56 2.34 USD |
+2.12
|
R$6.00B 1.22B USD | R$13.68M 2.77M USD | R$11.22 2.27 USD | R$11.69 2.37 USD | R$6.00B 1.22B USD | 7.09 | R$1.63 0.33 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.62 131.06 USD |
-0.27
|
CA$1.64B 1.21B USD | CA$7.69K 5.7K USD | CA$174.22 129.28 USD | CA$178.79 132.67 USD | CA$1.64B 1.21B USD | 9.39 | CA$18.79 13.94 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹790.45 9.56 USD |
-2.44
|
₹100.32B 1.21B USD | ₹438.34K 5.3K USD | ₹775.10 9.38 USD | ₹807.75 9.77 USD | ₹100.32B 1.21B USD | 39.96 | ₹19.78 0.24 USD | ||
Wolfspeed
WOLF
US
|
$22.93 — |
+1.33
|
$1.21B — | $2.34M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥24.12 3.56 USD |
0
|
CN¥8.22B 1.21B USD | CN¥13.24M 1.95M USD | CN¥21.29 3.14 USD | CN¥24.20 3.57 USD | CN¥8.22B 1.21B USD | 38.90 | CN¥0.62 0.09 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.55B 1.21B USD | 15.10 | SAR 3.67 0.98 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.91 2.94 USD |
+0.76
|
CN¥8.22B 1.21B USD | CN¥5.48M 808.22K USD | CN¥18.33 2.7 USD | CN¥19.91 2.94 USD | CN¥8.22B 1.21B USD | 39.82 | CN¥0.50 0.07 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.75 2.32 USD |
+10.53
|
CN¥8.22B 1.21B USD | CN¥18.12M 2.67M USD | CN¥13.81 2.04 USD | CN¥15.89 2.34 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.48 6.27 USD |
+2.51
|
CN¥8.22B 1.21B USD | CN¥4.40M 649.7K USD | CN¥40.88 6.03 USD | CN¥42.74 6.31 USD | CN¥8.22B 1.21B USD | 34.81 | CN¥1.22 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.33M 487.02K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.73 -0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥8.21B 1.21B USD | CN¥44.50M 6.57M USD | CN¥23.37 3.45 USD | CN¥28.12 4.15 USD | CN¥8.21B 1.21B USD | 35.59 | CN¥0.79 0.12 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.68 — |
+0.52
|
$1.21B — | $1.23M — | $9.54 — | $9.71 — | $1.21B — | 0 | -$0.68 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$2.49M 147.53K USD | MX$35.40 2.1 USD | MX$37.08 2.2 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.97 1.06 USD |
-5.25
|
SAR 4.54B 1.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.54B 1.21B USD | 16.54 | SAR 0.24 0.06 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥8.19B 1.21B USD | CN¥63.92M 9.43M USD | CN¥2.65 0.39 USD | CN¥2.89 0.43 USD | CN¥8.19B 1.21B USD | 72.00 | CN¥0.04 0.005 USD | ||
Myers Industries
MYE
US
|
$32.13 — |
-2.13
|
$1.21B — | $242.61K — | $32.10 — | $32.73 — | $1.21B — | 23.80 | $1.35 — |
|
|
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 19.42M 546.38K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 19.42M 546.3K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Riskified
RSKD
US
|
$9.15 — |
+2.58
|
$1.21B — | $1.18M — | $8.77 — | $9.17 — | $1.21B — | 0 | -$0.11 — |
|
|
GoodRx
GDRX
US
|
$3.54 — |
-2.21
|
$1.21B — | $1.14M — | $3.50 — | $3.60 — | $1.21B — | 70.79 | $0.05 — |
|
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.52 1.85 USD |
+0.56
|
CN¥8.18B 1.21B USD | CN¥25.06M 3.7M USD | CN¥11.51 1.7 USD | CN¥12.62 1.86 USD | CN¥8.18B 1.21B USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+3.61
|
CN¥8.18B 1.21B USD | CN¥23.17M 3.42M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥8.18B 1.21B USD | 17.94 | CN¥0.40 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.24K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
PROG
PRG
US
|
$30.27 — |
-4.9
|
$1.21B — | $510.84K — | $30.09 — | $31.54 — | $1.21B — | 9.70 | $3.12 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.28 6.83 USD |
+2.73
|
CN¥8.17B 1.21B USD | CN¥1.52M 223.98K USD | CN¥43.85 6.47 USD | CN¥46.44 6.85 USD | CN¥8.17B 1.21B USD | 28.92 | CN¥1.60 0.24 USD | ||
Perella Weinberg Partners
PWP
US
|
$12.38 — |
-2.98
|
$1.20B — | $690.23K — | $12.29 — | $12.67 — | $1.20B — | 47.61 | $0.26 — |
|
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥8.16B 1.2B USD | CN¥6.45M 951.49K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥8.16B 1.2B USD | 13.89 | CN¥0.66 0.1 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€16.84 19.44 USD |
-0.59
|
€1.04B 1.2B USD | €8.48K 9.79K USD | €16.74 19.32 USD | €16.92 19.53 USD | €1.04B 1.2B USD | 7.83 | €2.15 2.48 USD | ||
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥8.16B 1.2B USD | CN¥25.02M 3.69M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.59 1.12 USD |
+4.55
|
CN¥8.16B 1.2B USD | CN¥146.36M 21.6M USD | CN¥7.26 1.07 USD | CN¥7.77 1.15 USD | CN¥8.16B 1.2B USD | 189.75 | CN¥0.04 0.005 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.54 1.26 USD |
+0.47
|
CN¥8.16B 1.2B USD | CN¥3.64M 537.38K USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥8.16B 1.2B USD | 21.35 | CN¥0.40 0.06 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.54 4.36 USD |
+2.96
|
CN¥8.15B 1.2B USD | CN¥5.42M 800.03K USD | CN¥27.01 3.99 USD | CN¥29.66 4.38 USD | CN¥8.15B 1.2B USD | 34.34 | CN¥0.86 0.13 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.69 9.69 USD |
+1.66
|
CN¥8.15B 1.2B USD | CN¥772.81K 114.03K USD | CN¥62.23 9.18 USD | CN¥65.69 9.69 USD | CN¥8.15B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
BJ's Restaurants
BJRI
US
|
$56.51 — |
-3.88
|
$1.20B — | $509.00K — | $55.59 — | $58.30 — | $1.20B — | 30.21 | $1.87 — |
|
|
Bristow
VTOL
US
|
$40.54 — |
+6.6
|
$1.20B — | $424.47K — | $38.13 — | $40.64 — | $1.20B — | 11.68 | $3.47 — |
|
|
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥8.14B 1.2B USD | CN¥25.85M 3.81M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Metropolitan Bank
MCB
US
|
$96.88 — |
+1.02
|
$1.20B — | $245.18K — | $95.10 — | $98.01 — | $1.20B — | 10.04 | $9.64 — |
|
|
La-Z-Boy
LZB
US
|
$29.98 — |
-1.38
|
$1.20B — | $526.24K — | $29.47 — | $30.14 — | $1.20B — | 15.14 | $1.98 — |
|
|
Riley Exploration Permian
REPX
US
|
$54.18 — |
+6.03
|
$1.20B — | $554.98K — | $51.13 — | $54.57 — | $1.20B — | 9.64 | $5.62 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
+0.36
|
$1.20B — | $91.88K — | $2.72 — | $2.80 — | $1.20B — | 0 | -$0.48 — |
|
|
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.49M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥8.13B 1.2B USD | CN¥25.52M 3.77M USD | CN¥5.15 0.76 USD | CN¥5.57 0.82 USD | CN¥8.13B 1.2B USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.06 2.22 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥6.31M 930.76K USD | CN¥14.10 2.08 USD | CN¥15.22 2.25 USD | CN¥8.13B 1.2B USD | 15.52 | CN¥0.97 0.14 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥8.13B 1.2B USD | CN¥14.47M 2.13M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $698.89K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.66 3.34 USD |
+1.25
|
CN¥8.13B 1.2B USD | CN¥6.69M 987.79K USD | CN¥21.14 3.12 USD | CN¥22.76 3.36 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.43 1.33 USD |
+1.56
|
HK$9.38B 1.2B USD | HK$866.02K 110.73K USD | HK$10.07 1.29 USD | HK$10.49 1.34 USD | HK$9.38B 1.2B USD | 0 | -HK$1.52 -0.1 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.05M 33.25K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.20 2.83 USD |
-3.04
|
NT$37.72B 1.2B USD | NT$1.08M 34.22K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$37.72B 1.2B USD | 89.20 | NT$1.00 0.03 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.80 — |
0
|
$1.20B — | $1.14M — | $9.72 — | $9.82 — | $1.20B — | 11.66 | $0.84 — |
|
|
Light S.A.
LIGT3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$5.91B 1.2B USD | R$4.62M 936.74K USD | R$3.47 0.7 USD | R$3.67 0.74 USD | R$5.91B 1.2B USD | 2.47 | R$1.48 0.3 USD | ||
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 9.45 | $3.18 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$23.60M 4.78M USD | R$4.73 0.96 USD | R$4.85 0.98 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
Carter's
CRI
US
|
$32.60 — |
-3.92
|
$1.20B — | $1.32M — | $31.98 — | $33.14 — | $1.20B — | 6.08 | $5.36 — |
|
|
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.57 3.92 USD |
+6.07
|
CN¥8.11B 1.2B USD | CN¥25.22M 3.72M USD | CN¥24.02 3.54 USD | CN¥26.80 3.95 USD | CN¥8.11B 1.2B USD | 147.61 | CN¥0.18 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$841.42K 26.74K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Clarivate
CLVT
US
|
$1.87 — |
+1.08
|
$1.20B — | $3.88M — | $1.83 — | $1.94 — | $1.20B — | 0 | -$0.52 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥8.09B 1.19B USD | CN¥15.22M 2.25M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$567.41K 18.03K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
+1.27
|
€1.03B 1.19B USD | €28.96K 33.43K USD | €17.36 20.04 USD | €17.78 20.52 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 178.00 17.38 USD |
-1.11
|
SEK 12.22B 1.19B USD | SEK 31.45K 3.07K USD | SEK 175.40 17.12 USD | SEK 180.00 17.57 USD | SEK 12.22B 1.19B USD | 26.25 | SEK 6.78 0.66 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.75 0.48 USD |
+0.67
|
HK$9.32B 1.19B USD | HK$1.35M 173.13K USD | HK$3.69 0.47 USD | HK$3.92 0.5 USD | HK$9.32B 1.19B USD | 11.02 | HK$0.34 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.13 2.97 USD |
+0.45
|
CN¥8.07B 1.19B USD | CN¥9.36M 1.38M USD | CN¥18.81 2.78 USD | CN¥20.25 2.99 USD | CN¥8.07B 1.19B USD | 223.66 | CN¥0.09 0.01 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.61
|
€1.03B 1.19B USD | €23.11K 26.68K USD | €24.40 28.17 USD | €24.55 28.34 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.47 2.38 USD |
-2.65
|
₹98.40B 1.19B USD | ₹1.37M 16.52K USD | ₹193.61 2.34 USD | ₹202.42 2.45 USD | ₹98.40B 1.19B USD | 9.99 | ₹19.65 0.24 USD | ||
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.59 1.86 USD |
+5
|
CN¥8.06B 1.19B USD | CN¥12.21M 1.8M USD | CN¥11.42 1.68 USD | CN¥12.61 1.86 USD | CN¥8.06B 1.19B USD | 21.70 | CN¥0.58 0.09 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.75 1.29 USD |
+4.17
|
CN¥8.05B 1.19B USD | CN¥16.02M 2.36M USD | CN¥8.19 1.21 USD | CN¥8.78 1.3 USD | CN¥8.05B 1.19B USD | 29.16 | CN¥0.30 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥8.05B 1.19B USD | CN¥13.60M 2.01M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥8.05B 1.19B USD | 12.79 | CN¥0.48 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.39 0.94 USD |
+4.93
|
CN¥8.05B 1.19B USD | CN¥64.18M 9.47M USD | CN¥5.87 0.87 USD | CN¥6.42 0.95 USD | CN¥8.05B 1.19B USD | 39.93 | CN¥0.16 0.02 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.40 — |
-1.25
|
$1.19B — | $4.25M — | $13.20 — | $13.61 — | $1.19B — | 0 | -$2.52 — |
|
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.57 1.71 USD |
-4.22
|
CN¥8.05B 1.19B USD | CN¥45.77M 6.75M USD | CN¥10.88 1.61 USD | CN¥11.70 1.73 USD | CN¥8.05B 1.19B USD | 231.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.76 6.01 USD |
+5.84
|
CN¥8.04B 1.19B USD | CN¥5.19M 766.09K USD | CN¥35.54 5.24 USD | CN¥41.98 6.19 USD | CN¥8.04B 1.19B USD | 31.11 | CN¥1.31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
