Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥135.38 19.97 USD |
-6.85
|
CN¥8.17B 1.2B USD | CN¥9.24M 1.36M USD | CN¥134.01 19.77 USD | CN¥144.99 21.39 USD | CN¥8.17B 1.2B USD | 386.80 | CN¥0.35 0.05 USD | ||
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.54 2.74 USD |
+0.98
|
CN¥8.17B 1.2B USD | CN¥3.51M 517.55K USD | CN¥18.32 2.7 USD | CN¥18.71 2.76 USD | CN¥8.17B 1.2B USD | 11.23 | CN¥1.65 0.24 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.37 1.83 USD |
-4.4
|
CN¥8.16B 1.2B USD | CN¥39.61M 5.84M USD | CN¥12.36 1.82 USD | CN¥13.28 1.96 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥8.15B 1.2B USD | CN¥20.52M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.92 1.32 USD | CN¥8.15B 1.2B USD | 22.97 | CN¥0.37 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.54 2.74 USD |
-5.17
|
CN¥8.15B 1.2B USD | CN¥7.86M 1.16M USD | CN¥18.54 2.74 USD | CN¥19.81 2.92 USD | CN¥8.15B 1.2B USD | 142.61 | CN¥0.13 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.61 1.27 USD |
-2.05
|
CN¥8.15B 1.2B USD | CN¥18.04M 2.66M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥8.15B 1.2B USD | 9.89 | CN¥0.87 0.13 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.90 5.59 USD |
-3.19
|
CN¥8.15B 1.2B USD | CN¥7.04M 1.04M USD | CN¥37.78 5.57 USD | CN¥40.27 5.94 USD | CN¥8.15B 1.2B USD | 35.75 | CN¥1.06 0.16 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
+1.58
|
THB 42.72B 1.2B USD | THB 20.51M 577.23K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 72.01 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
+1.58
|
THB 42.72B 1.2B USD | THB 20.51M 577.17K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥8.14B 1.2B USD | CN¥35.29M 5.21M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥8.14B 1.2B USD | 98.66 | CN¥0.03 0.004 USD | ||
OPKO Health
OPK
US
|
$1.61 — |
-1.23
|
$1.20B — | $4.16M — | $1.59 — | $1.64 — | $1.20B — | 0 | -$0.09 — |
|
|
Suburban Propane Partners
SPH
US
|
$18.01 — |
+0.22
|
$1.20B — | $278.21K — | $17.75 — | $18.21 — | $1.20B — | 9.33 | $1.93 — |
|
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.32 7.3 USD |
+0.08
|
€1.04B 1.2B USD | €330.37K 381.35K USD | €6.20 7.16 USD | €6.38 7.36 USD | €1.04B 1.2B USD | 105.33 | €0.06 0.07 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 42.68B 1.2B USD | THB 1.94M 54.56K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 42.68B 1.2B USD | 13.13 | THB 0.99 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥8.13B 1.2B USD | CN¥25.95M 3.83M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥8.13B 1.2B USD | 19.00 | CN¥0.13 0.02 USD | ||
Metropolitan Bank
MCB
US
|
$96.71 — |
-0.72
|
$1.20B — | $132.28K — | $96.27 — | $97.98 — | $1.20B — | 10.03 | $9.64 — |
|
|
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥8.12B 1.2B USD | CN¥17.14M 2.53M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.00 4.62 USD |
+0.5
|
€1.04B 1.2B USD | €70.79K 81.72K USD | €3.94 4.54 USD | €4.03 4.65 USD | €1.04B 1.2B USD | 19.04 | €0.21 0.24 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.67 6.55 USD |
+1.61
|
€1.04B 1.2B USD | €111.62K 128.84K USD | €5.54 6.4 USD | €5.68 6.56 USD | €1.04B 1.2B USD | 25.77 | €0.22 0.25 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$37.71B 1.2B USD | NT$1.81M 57.47K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.71B 1.2B USD | 11.56 | NT$11.02 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €7.83K 9.04K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥8.12B 1.2B USD | CN¥7.69M 1.13M USD | CN¥10.83 1.6 USD | CN¥11.44 1.69 USD | CN¥8.12B 1.2B USD | 17.22 | CN¥0.63 0.09 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.88 10.72 USD |
-2
|
R$5.91B 1.2B USD | R$596.30K 120.86K USD | R$52.74 10.69 USD | R$55.30 11.21 USD | R$5.91B 1.2B USD | 23.60 | R$2.24 0.45 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.41 1.83 USD |
+1.47
|
CN¥8.11B 1.2B USD | CN¥32.22M 4.75M USD | CN¥12.28 1.81 USD | CN¥12.98 1.92 USD | CN¥8.11B 1.2B USD | 177.28 | CN¥0.07 0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.77 11.77 USD |
-6.89
|
CN¥8.11B 1.2B USD | CN¥3.02M 446.25K USD | CN¥79.34 11.71 USD | CN¥89.08 13.14 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.61 -0.09 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 309.60 30.22 USD |
-0.51
|
SEK 12.25B 1.2B USD | SEK 92.49K 9.03K USD | SEK 304.60 29.73 USD | SEK 315.40 30.79 USD | SEK 12.25B 1.2B USD | 26.06 | SEK 11.88 1.16 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.43 8.68 USD |
+2.3
|
A$1.71B 1.2B USD | A$288.99K 201.88K USD | A$11.85 8.28 USD | A$12.50 8.73 USD | A$1.71B 1.2B USD | 18.83 | A$0.66 0.46 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥10.12 1.49 USD |
+8
|
CN¥8.10B 1.2B USD | CN¥187.01M 27.59M USD | CN¥8.88 1.31 USD | CN¥10.67 1.57 USD | CN¥8.10B 1.2B USD | 44.00 | CN¥0.23 0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.72 1.73 USD |
+2.72
|
CN¥8.09B 1.19B USD | CN¥27.03M 3.99M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
Amerant Bancorp
AMTB
US
|
$29.96 — |
-0.33
|
$1.19B — | $558.57K — | $29.88 — | $30.22 — | $1.19B — | 9.42 | $3.18 — |
|
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.47 1.25 USD |
-1.63
|
CN¥8.09B 1.19B USD | CN¥3.67M 541.17K USD | CN¥8.47 1.25 USD | CN¥8.69 1.28 USD | CN¥8.09B 1.19B USD | 20.65 | CN¥0.41 0.06 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.19 2.24 USD |
-5.24
|
CN¥8.09B 1.19B USD | CN¥9.24M 1.36M USD | CN¥15.17 2.24 USD | CN¥16.41 2.42 USD | CN¥8.09B 1.19B USD | 168.77 | CN¥0.09 0.01 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.38 1.33 USD |
-1.05
|
HK$9.33B 1.19B USD | HK$494.28K 63.2K USD | HK$10.33 1.32 USD | HK$10.48 1.34 USD | HK$9.33B 1.19B USD | 0 | -HK$1.50 -0.1 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.35 2.77 USD |
-4.28
|
TRY 37.99B 1.19B USD | TRY 1.72M 54.15K USD | TRY 88.25 2.77 USD | TRY 92.45 2.9 USD | TRY 37.99B 1.19B USD | 5.35 | TRY 16.51 0.52 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
-1.08
|
CN¥8.08B 1.19B USD | CN¥5.92M 873.16K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Benz Mining
BENZF
US
|
$3.14 — |
+11.74
|
$1.19B — | $6.60K — | $3.00 — | $3.14 — | $1.19B — | 0 | -$0.14 — |
|
|
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥33.80 4.99 USD |
-8.77
|
CN¥8.08B 1.19B USD | CN¥6.20M 914.89K USD | CN¥33.35 4.92 USD | CN¥38.00 5.61 USD | CN¥8.08B 1.19B USD | 307.27 | CN¥0.11 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥41.67 6.15 USD |
-3.99
|
CN¥8.08B 1.19B USD | CN¥4.74M 699.16K USD | CN¥41.65 6.15 USD | CN¥44.65 6.59 USD | CN¥8.08B 1.19B USD | 32.30 | CN¥1.29 0.19 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.78 — |
0
|
$1.19B — | $47.78K — | $2.76 — | $2.80 — | $1.19B — | 0 | -$0.48 — |
|
|
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.70 0.84 USD |
-2.73
|
CN¥8.08B 1.19B USD | CN¥22.08M 3.26M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥8.08B 1.19B USD | 30.00 | CN¥0.19 0.03 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥8.07B 1.19B USD | CN¥6.85M 1.01M USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥8.07B 1.19B USD | 12.71 | CN¥0.81 0.12 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$9.31B 1.19B USD | HK$4.77M 609.65K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.60 7.12 USD |
+1.91
|
CA$1.60B 1.19B USD | CA$262.86K 195.06K USD | CA$9.42 6.99 USD | CA$9.64 7.15 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.44 2.16 USD |
-1.73
|
MX$20.10B 1.19B USD | MX$5.69M 337.2K USD | MX$36.09 2.14 USD | MX$37.49 2.22 USD | MX$20.10B 1.19B USD | 12.52 | MX$2.91 0.17 USD | ||
Biglari
BH-A
US
|
$1,868.42 — |
-0.86
|
$1.19B — | $38.31K — | $1,849.00 — | $1,922.64 — | $1.19B — | 0 | -$113.60 — |
|
|
La-Z-Boy
LZB
US
|
$29.71 — |
+0.3
|
$1.19B — | $558.11K — | $29.58 — | $29.82 — | $1.19B — | 15.15 | $1.96 — |
|
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 25.26 0.79 USD |
-2.7
|
TRY 37.89B 1.19B USD | TRY 3.66M 114.88K USD | TRY 25.26 0.79 USD | TRY 26.14 0.82 USD | TRY 37.89B 1.19B USD | 5.58 | TRY 4.52 0.14 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥8.06B 1.19B USD | CN¥60.17M 8.88M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥8.06B 1.19B USD | 67.14 | CN¥0.07 0.01 USD | ||
Walker & Dunlop
WD
US
|
$34.63 — |
+1.29
|
$1.19B — | $616.61K — | $33.79 — | $34.86 — | $1.19B — | 30.91 | $1.12 — |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$77.30 2.46 USD |
-3.62
|
NT$37.41B 1.19B USD | NT$2.61M 83.05K USD | NT$76.60 2.43 USD | NT$82.00 2.61 USD | NT$37.41B 1.19B USD | 14.86 | NT$5.20 0.17 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.78 — |
+2.26
|
$1.19B — | $110.55K — | $20.22 — | $20.78 — | $1.19B — | 4.63 | $4.48 — |
|
|
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.68 7.77 USD |
-7.01
|
CN¥8.05B 1.19B USD | CN¥7.36M 1.09M USD | CN¥52.60 7.76 USD | CN¥56.91 8.4 USD | CN¥8.05B 1.19B USD | 114.52 | CN¥0.46 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.08 0.6 USD |
-4.23
|
CN¥8.05B 1.19B USD | CN¥33.28M 4.91M USD | CN¥4.08 0.6 USD | CN¥4.31 0.64 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
+1.4
|
MYR 5.58B 1.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
GoodRx
GDRX
US
|
$3.48 — |
-2.25
|
$1.19B — | $796.20K — | $3.42 — | $3.57 — | $1.19B — | 69.59 | $0.05 — |
|
|
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥8.05B 1.19B USD | CN¥14.72M 2.17M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥8.05B 1.19B USD | 36.46 | CN¥0.15 0.02 USD | ||
Rapid7
RPD
US
|
$17.60 — |
-1.84
|
$1.19B — | $3.29M — | $17.10 — | $17.95 — | $1.19B — | 56.77 | $0.31 — |
|
|
Riskified
RSKD
US
|
$8.98 — |
-2.6
|
$1.19B — | $1.15M — | $8.91 — | $9.20 — | $1.19B — | 0 | -$0.11 — |
|
|
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.88 4.7 USD |
+0.82
|
CN¥8.03B 1.19B USD | CN¥14.36M 2.12M USD | CN¥31.60 4.66 USD | CN¥34.00 5.02 USD | CN¥8.03B 1.19B USD | 289.81 | CN¥0.11 0.02 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
0
|
$1.18B — | $21.10K — | $0.92 — | $0.93 — | $1.18B — | 5.41 | $0.17 — |
|
|
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥8.03B 1.18B USD | CN¥7.42M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥8.03B 1.18B USD | 13.02 | CN¥0.47 0.07 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.80 1 USD |
-5.56
|
CN¥8.02B 1.18B USD | CN¥103.44M 15.26M USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.50 6.16 USD |
+4.18
|
₹97.80B 1.18B USD | ₹266.99K 3.23K USD | ₹481.40 5.82 USD | ₹512.55 6.2 USD | ₹97.80B 1.18B USD | 44.30 | ₹11.50 0.14 USD | ||
XPEL
XPEL
US
|
$42.91 — |
+1.2
|
$1.18B — | $310.89K — | $41.90 — | $43.19 — | $1.18B — | 21.67 | $1.98 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥8.01B 1.18B USD | CN¥79.26M 11.69M USD | CN¥7.32 1.08 USD | CN¥7.96 1.17 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.47 0.06 USD |
-6.06
|
HK$9.25B 1.18B USD | HK$230.10M 29.42M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$9.25B 1.18B USD | 0 | -HK$0.68 -0.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €2.49K 2.88K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.57 0.76 USD |
-0.28
|
MYR 5.56B 1.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.56B 1.18B USD | 8.92 | MYR 0.40 0.09 USD | ||
Heritage Financial
HFWA
US
|
$29.11 — |
0
|
$1.18B — | $266.97K — | $28.99 — | $29.32 — | $1.18B — | 14.48 | $2.01 — |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.85 13.68 USD |
-0.25
|
€1.02B 1.18B USD | €488.50K 563.89K USD | €11.76 13.57 USD | €12.03 13.89 USD | €1.02B 1.18B USD | 0 | -€7.80 -9.003 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.40 1.39 USD |
-2.69
|
CN¥8.00B 1.18B USD | CN¥17.56M 2.59M USD | CN¥9.40 1.39 USD | CN¥9.83 1.45 USD | CN¥8.00B 1.18B USD | 117.50 | CN¥0.08 0.01 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$37.17B 1.18B USD | NT$290.94K 9.24K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥24.86 3.67 USD |
-7.76
|
CN¥8.00B 1.18B USD | CN¥11.13M 1.64M USD | CN¥24.85 3.67 USD | CN¥26.37 3.89 USD | CN¥8.00B 1.18B USD | 28.25 | CN¥0.88 0.13 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.07 2.52 USD |
-5.9
|
CN¥8.00B 1.18B USD | CN¥9.66M 1.43M USD | CN¥16.98 2.51 USD | CN¥18.10 2.67 USD | CN¥8.00B 1.18B USD | 11.38 | CN¥1.50 0.22 USD | ||
PROG
PRG
US
|
$29.61 — |
+0.44
|
$1.18B — | $1.01M — | $29.37 — | $30.07 — | $1.18B — | 9.49 | $3.12 — |
|
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.90 2.2 USD |
-3.5
|
CN¥7.99B 1.18B USD | CN¥10.11M 1.49M USD | CN¥14.90 2.2 USD | CN¥15.80 2.33 USD | CN¥7.99B 1.18B USD | 165.55 | CN¥0.09 0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥7.99B 1.18B USD | CN¥66.77M 9.85M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.23 2.98 USD |
-4.44
|
CN¥7.99B 1.18B USD | CN¥11.11M 1.64M USD | CN¥20.20 2.98 USD | CN¥21.37 3.15 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ladder Capital
LADR
US
|
$9.35 — |
+0.65
|
$1.18B — | $3.25M — | $9.21 — | $9.39 — | $1.18B — | 11.68 | $0.80 — |
|
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.85 15.7 USD |
+4.81
|
SAR 4.41B 1.18B USD | SAR 452.85K 120.81K USD | SAR 55.45 14.79 USD | SAR 58.85 15.7 USD | SAR 4.41B 1.18B USD | 16.07 | SAR 3.66 0.98 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$87.60 2.78 USD |
-1.79
|
NT$37.05B 1.18B USD | NT$1.08M 34.22K USD | NT$87.00 2.76 USD | NT$89.90 2.86 USD | NT$37.05B 1.18B USD | 87.59 | NT$1.00 0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥7.98B 1.18B USD | CN¥11.60M 1.71M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.93 1.61 USD |
+2.25
|
CN¥7.98B 1.18B USD | CN¥23.30M 3.44M USD | CN¥10.57 1.56 USD | CN¥11.10 1.64 USD | CN¥7.98B 1.18B USD | 17.91 | CN¥0.61 0.09 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.10 31.28 USD |
+2.26
|
€1.02B 1.18B USD | €49.01K 56.57K USD | €26.30 30.36 USD | €27.10 31.28 USD | €1.02B 1.18B USD | 10.71 | €2.53 2.92 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.60 1.24 USD |
+5.26
|
TRY 37.45B 1.18B USD | TRY 12.49M 392.39K USD | TRY 37.56 1.18 USD | TRY 40.44 1.27 USD | TRY 37.45B 1.18B USD | 9.31 | TRY 4.25 0.13 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥64.23 9.48 USD |
-2.89
|
CN¥7.97B 1.18B USD | CN¥602.75K 88.93K USD | CN¥64.16 9.47 USD | CN¥67.22 9.92 USD | CN¥7.97B 1.18B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.96B 1.17B USD | CN¥5.06M 746.03K USD | CN¥6.92 1.02 USD | CN¥7.04 1.04 USD | CN¥7.96B 1.17B USD | 9.21 | CN¥0.75 0.11 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.50 2.62 USD |
+0.49
|
NT$36.96B 1.17B USD | NT$270.76K 8.6K USD | NT$82.00 2.61 USD | NT$82.60 2.62 USD | NT$36.96B 1.17B USD | 11.47 | NT$7.19 0.23 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.44 3.46 USD |
-2.82
|
CN¥7.95B 1.17B USD | CN¥9.98M 1.47M USD | CN¥23.40 3.45 USD | CN¥24.98 3.69 USD | CN¥7.95B 1.17B USD | 781.33 | CN¥0.03 0.004 USD | ||
Teladoc Health
TDOC
US
|
$6.45 — |
+3.37
|
$1.17B — | $3.97M — | $6.18 — | $6.46 — | $1.17B — | 0 | -$0.99 — |
|
|
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥66.13 9.76 USD |
-4.16
|
CN¥7.94B 1.17B USD | CN¥4.55M 671.32K USD | CN¥65.78 9.71 USD | CN¥73.18 10.8 USD | CN¥7.94B 1.17B USD | 0 | -CN¥1.45 -0.2 USD | ||
Wendy's
WEN
US
|
$6.14 — |
-0.81
|
$1.17B — | $5.13M — | $6.04 — | $6.20 — | $1.17B — | 9.30 | $0.66 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.95 2.5 USD |
-5.83
|
CN¥7.93B 1.17B USD | CN¥9.05M 1.34M USD | CN¥16.95 2.5 USD | CN¥18.20 2.69 USD | CN¥7.93B 1.17B USD | 70.62 | CN¥0.24 0.04 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€37.10 42.83 USD |
+2.94
|
€1.01B 1.17B USD | €2.19K 2.53K USD | €36.06 41.63 USD | €37.04 42.76 USD | €1.01B 1.17B USD | 10.91 | €3.40 3.92 USD | ||
Fluence Energy
FLNC
US
|
$6.01 — |
+9.27
|
$1.17B — | $7.70M — | $5.58 — | $6.04 — | $1.17B — | 0 | -$0.60 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.43 — |
-0.48
|
$1.17B — | $200.00 — | $10.52 — | $10.56 — | $1.17B — | 11.21 | $0.93 — |
|
|
Univest Financial
UVSP
US
|
$42.40 — |
+0.36
|
$1.17B — | $157.78K — | $41.95 — | $42.48 — | $1.17B — | 12.25 | $3.46 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥7.92B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+9.18
|
A$1.67B 1.17B USD | A$638.58K 446.09K USD | A$4.04 2.82 USD | A$4.44 3.1 USD | A$1.67B 1.17B USD | 0 | -A$0.23 -0.1 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
