Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$1.61B 1.19B USD | CA$871.68K 646.84K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.06 4.47 USD |
-0.5
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 5.10 | R$4.32 0.88 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.37 6.25 USD |
+9.62
|
CN¥8.09B 1.19B USD | CN¥6.89M 1.02M USD | CN¥37.76 5.57 USD | CN¥42.88 6.33 USD | CN¥8.09B 1.19B USD | 38.87 | CN¥1.09 0.16 USD | ||
Infomart Corporation
2492.T
JP
|
¥726 4.48 USD |
-3.97
|
¥194B 1.19B USD | ¥2M 11.73K USD | ¥705 4.35 USD | ¥751 4.63 USD | ¥194B 1.19B USD | 76.26 | ¥10 0.06 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
+0.81
|
MYR 5.61B 1.19B USD | MYR 1.56M 331.36K USD | MYR 6.12 1.3 USD | MYR 6.29 1.34 USD | MYR 5.61B 1.19B USD | 32.89 | MYR 0.19 0.04 USD | ||
Inhibrx Biosciences
INBX
US
|
$81.08 — |
+12.36
|
$1.19B — | $600.23K — | $71.16 — | $83.00 — | $1.19B — | 0 | -$10.01 — |
|
|
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.18 2.24 USD |
+6.68
|
CN¥8.08B 1.19B USD | CN¥9.71M 1.43M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥8.08B 1.19B USD | 138.00 | CN¥0.11 0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.53 128.77 USD |
-1.71
|
CA$1.61B 1.19B USD | CA$6.37K 4.72K USD | CA$173.53 128.77 USD | CA$178.19 132.23 USD | CA$1.61B 1.19B USD | 9.07 | CA$19.12 14.19 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥15.98 2.36 USD |
+3.3
|
CN¥8.08B 1.19B USD | CN¥16.52M 2.44M USD | CN¥15.13 2.23 USD | CN¥16.09 2.37 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 12.44M 349.9K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 88.25 2.77 USD |
-1.23
|
TRY 37.95B 1.19B USD | TRY 822.70K 25.84K USD | TRY 88.10 2.77 USD | TRY 89.80 2.82 USD | TRY 37.95B 1.19B USD | 4.77 | TRY 18.50 0.58 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.99 3.1 USD |
+1.5
|
CN¥8.07B 1.19B USD | CN¥5.33M 786.62K USD | CN¥20.56 3.03 USD | CN¥21.06 3.11 USD | CN¥8.07B 1.19B USD | 19.43 | CN¥1.08 0.16 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥8.07B 1.19B USD | CN¥14.45M 2.13M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
GoodRx
GDRX
US
|
$3.49 — |
-1.69
|
$1.19B — | $1.06M — | $3.44 — | $3.59 — | $1.19B — | 69.79 | $0.05 — |
|
|
Metropolitan Bank
MCB
US
|
$96.01 — |
-1.7
|
$1.19B — | $135.56K — | $95.64 — | $97.70 — | $1.19B — | 10.12 | $9.48 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.78 1.13 USD |
+0.86
|
NOK 12.41B 1.19B USD | NOK 7.23M 693.5K USD | NOK 11.50 1.1 USD | NOK 12.03 1.15 USD | NOK 12.41B 1.19B USD | 13.69 | NOK 0.86 0.08 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.09 1.05 USD |
+2.31
|
CN¥8.07B 1.19B USD | CN¥25.59M 3.78M USD | CN¥6.71 0.99 USD | CN¥7.13 1.05 USD | CN¥8.07B 1.19B USD | 236.33 | CN¥0.03 0.004 USD | ||
COMPASS Pathways
CMPS
US
|
$8.59 — |
+2.14
|
$1.19B — | $8.80M — | $8.47 — | $9.49 — | $1.19B — | 0 | -$3.83 — |
|
|
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.45 0.36 USD |
+1.66
|
CN¥8.06B 1.19B USD | CN¥31.16M 4.6M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥8.06B 1.19B USD | 14.41 | CN¥0.17 0.03 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥8.06B 1.19B USD | CN¥42.83M 6.32M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
+0.73
|
CN¥8.06B 1.19B USD | CN¥24.65M 3.64M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.48 2.58 USD |
+3.31
|
CN¥8.05B 1.19B USD | CN¥17.22M 2.54M USD | CN¥16.00 2.36 USD | CN¥17.70 2.61 USD | CN¥8.05B 1.19B USD | 145.66 | CN¥0.12 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥8.05B 1.19B USD | CN¥19.74M 2.91M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Verastem
VSTM
US
|
$9.77 — |
+1.88
|
$1.19B — | $2.75M — | $9.60 — | $9.96 — | $1.19B — | 0 | -$2.45 — |
|
|
Wolfspeed
WOLF
US
|
$22.42 — |
+7.53
|
$1.19B — | $2.42M — | $21.30 — | $22.73 — | $1.19B — | 0 | -$11.39 — |
|
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.96 1.25 USD |
+0.81
|
TRY 37.79B 1.19B USD | TRY 4.06M 127.42K USD | TRY 39.20 1.23 USD | TRY 40.68 1.28 USD | TRY 37.79B 1.19B USD | 9.42 | TRY 4.24 0.13 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.31 2.15 USD |
+0.11
|
MX$20.03B 1.19B USD | MX$2.09M 123.72K USD | MX$36.20 2.14 USD | MX$37.22 2.2 USD | MX$20.03B 1.19B USD | 12.43 | MX$2.92 0.17 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.89 4.09 USD |
+1.07
|
SEK 12.14B 1.19B USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.14B 1.19B USD | 21.26 | SEK 1.97 0.19 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.30 31.51 USD |
-0.91
|
€1.03B 1.18B USD | €30.83K 35.59K USD | €27.15 31.34 USD | €27.85 32.15 USD | €1.03B 1.18B USD | 10.70 | €2.55 2.94 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.05 3.11 USD |
+0.77
|
CN¥8.03B 1.18B USD | CN¥2.84M 418.72K USD | CN¥20.81 3.07 USD | CN¥21.18 3.13 USD | CN¥8.03B 1.18B USD | 14.31 | CN¥1.47 0.22 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.86 0.67 USD |
+0.44
|
SEK 12.13B 1.18B USD | SEK 865.41K 84.47K USD | SEK 6.82 0.67 USD | SEK 6.93 0.68 USD | SEK 12.13B 1.18B USD | 98.00 | SEK 0.07 0.006 USD | ||
Biglari
BH
US
|
$371.81 — |
-4.23
|
$1.18B — | $54.96K — | $369.61 — | $390.00 — | $1.18B — | 0 | -$21.78 — |
|
|
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥8.02B 1.18B USD | CN¥15.47M 2.28M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥8.02B 1.18B USD | 34.83 | CN¥0.18 0.03 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.60 — |
+1.41
|
$1.18B — | $23.00 — | $3.53 — | $3.53 — | $1.18B — | 120.00 | $0.03 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.56 — |
-2.15
|
$1.18B — | $1.12M — | $9.56 — | $9.77 — | $1.18B — | 0 | -$0.69 — |
|
|
Tessenderlo Group NV
TESB.BR
BE
|
€17.38 20.06 USD |
-0.69
|
€1.03B 1.18B USD | €23.06K 26.62K USD | €17.26 19.92 USD | €17.74 20.48 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥8.02B 1.18B USD | CN¥15.59M 2.3M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.02B 1.18B USD | 18.31 | CN¥0.60 0.09 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €7.66K 8.84K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.87 13.7 USD |
-0.34
|
€1.02B 1.18B USD | €459.46K 530.37K USD | €11.72 13.53 USD | €11.97 13.82 USD | €1.02B 1.18B USD | 0 | -€7.78 -8.9 USD | ||
Ameresco
AMRC
US
|
$22.28 — |
+6.3
|
$1.18B — | $526.72K — | $21.06 — | $22.43 — | $1.18B — | 39.78 | $0.56 — |
|
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥78.83 11.63 USD |
+10.24
|
CN¥8.01B 1.18B USD | CN¥2.21M 326.21K USD | CN¥69.58 10.27 USD | CN¥79.50 11.73 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.66 -0.09 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
+0.86
|
$1.18B — | $200.00 — | $10.54 — | $10.54 — | $1.18B — | 11.33 | $0.93 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥13.98 2.06 USD |
+1.89
|
CN¥8.01B 1.18B USD | CN¥31.10M 4.59M USD | CN¥13.48 1.99 USD | CN¥14.05 2.07 USD | CN¥8.01B 1.18B USD | 46.60 | CN¥0.30 0.04 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 256.90 25.08 USD |
+2.11
|
SEK 12.10B 1.18B USD | SEK 244.31K 23.85K USD | SEK 246.00 24.01 USD | SEK 260.70 25.45 USD | SEK 12.10B 1.18B USD | 36.54 | SEK 7.03 0.69 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥22.49 3.32 USD |
+3.69
|
CN¥8.00B 1.18B USD | CN¥2.61M 385.02K USD | CN¥21.28 3.14 USD | CN¥22.55 3.33 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$9.23B 1.18B USD | HK$2.62M 335.61K USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$9.23B 1.18B USD | 5.10 | HK$0.47 0.06 USD | ||
Amerant Bancorp
AMTB
US
|
$29.60 — |
-2.76
|
$1.18B — | $382.33K — | $29.48 — | $30.30 — | $1.18B — | 9.57 | $3.09 — |
|
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.45 0.57 USD |
+0.68
|
HK$9.22B 1.18B USD | HK$1.14M 146.27K USD | HK$4.41 0.56 USD | HK$4.47 0.57 USD | HK$9.22B 1.18B USD | 0 | -HK$0.04 -0.005 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.55 1.33 USD |
+0.5
|
₹97.42B 1.18B USD | ₹2.00M 24.19K USD | ₹108.18 1.31 USD | ₹110.11 1.33 USD | ₹97.42B 1.18B USD | 18.66 | ₹5.87 0.07 USD | ||
Lucid
LCID
US
|
$3.02 — |
+0.67
|
$1.18B — | $7.47M — | $3.01 — | $3.19 — | $1.18B — | 0 | -$13.71 — |
|
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.25 3.28 USD |
-0.36
|
CN¥7.98B 1.18B USD | CN¥12.55M 1.85M USD | CN¥21.38 3.15 USD | CN¥22.46 3.31 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.45 1.32 USD |
+0.64
|
₹97.33B 1.18B USD | ₹150.33K 1.82K USD | ₹108.25 1.31 USD | ₹110.05 1.33 USD | ₹97.33B 1.18B USD | 20.23 | ₹5.41 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.98 2.8 USD |
-0.52
|
CN¥7.97B 1.18B USD | CN¥2.75M 405.04K USD | CN¥18.64 2.75 USD | CN¥19.19 2.83 USD | CN¥7.97B 1.18B USD | 19.97 | CN¥0.95 0.14 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.23 1.31 USD |
-0.1
|
HK$9.20B 1.18B USD | HK$104.50K 13.36K USD | HK$9.95 1.27 USD | HK$10.40 1.33 USD | HK$9.20B 1.18B USD | 0 | -HK$1.52 -0.1 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.40 1.98 USD |
+2.13
|
CN¥7.97B 1.18B USD | CN¥68.42M 10.09M USD | CN¥12.77 1.88 USD | CN¥13.57 2 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥7.97B 1.18B USD | CN¥67.07M 9.9M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥7.97B 1.18B USD | 44.16 | CN¥0.06 0.008 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.83 1.36 USD |
-5.18
|
CA$1.58B 1.18B USD | CA$2.18M 1.62M USD | CA$1.80 1.34 USD | CA$1.92 1.42 USD | CA$1.58B 1.18B USD | 0 | -CA$0.48 -0.3 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹433.10 5.24 USD |
+1.2
|
₹97.19B 1.18B USD | ₹113.46K 1.37K USD | ₹425.10 5.14 USD | ₹437.00 5.29 USD | ₹97.19B 1.18B USD | 38.77 | ₹11.17 0.14 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.00 11.62 USD |
0
|
SEK 12.04B 1.18B USD | SEK 108.98K 10.64K USD | SEK 117.50 11.47 USD | SEK 119.80 11.69 USD | SEK 12.04B 1.18B USD | 30.74 | SEK 3.87 0.38 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.15 0.53 USD |
-1.54
|
HK$9.19B 1.17B USD | HK$1.30M 166.67K USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$9.19B 1.17B USD | 10.37 | HK$0.40 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.70 1.14 USD |
-0.26
|
CN¥7.96B 1.17B USD | CN¥22.62M 3.34M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.96 3.32 USD |
+2.85
|
HK$9.18B 1.17B USD | HK$2.63M 335.65K USD | HK$25.18 3.22 USD | HK$26.02 3.33 USD | HK$9.18B 1.17B USD | 0 | -HK$0.16 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥7.95B 1.17B USD | CN¥15.19M 2.24M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥7.95B 1.17B USD | 161.66 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥7.95B 1.17B USD | CN¥10.47M 1.54M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.60 2.74 USD |
+0.76
|
CN¥7.95B 1.17B USD | CN¥4.55M 671.31K USD | CN¥18.46 2.72 USD | CN¥18.79 2.77 USD | CN¥7.95B 1.17B USD | 15.37 | CN¥1.21 0.18 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥599 3.7 USD |
-1.46
|
¥190B 1.17B USD | ¥3M 16.38K USD | ¥594 3.66 USD | ¥608 3.75 USD | ¥190B 1.17B USD | 15.35 | ¥39 0.24 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥66.20 9.77 USD |
+12.41
|
CN¥7.94B 1.17B USD | CN¥5.66M 834.85K USD | CN¥57.06 8.42 USD | CN¥67.12 9.9 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.93 -0.1 USD | ||
Alphamin Resources
AFMJF
US
|
$0.91 — |
+1.11
|
$1.17B — | $47.60K — | $0.90 — | $0.92 — | $1.17B — | 5.35 | $0.17 — |
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
-0.78
|
NT$36.87B 1.17B USD | NT$299.31K 9.51K USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
XPEL
XPEL
US
|
$42.49 — |
-5.25
|
$1.17B — | $556.67K — | $41.78 — | $44.93 — | $1.17B — | 22.72 | $1.87 — |
|
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 303.00 29.58 USD |
-1.94
|
SEK 12.00B 1.17B USD | SEK 68.44K 6.68K USD | SEK 299.00 29.19 USD | SEK 308.80 30.14 USD | SEK 12.00B 1.17B USD | 25.50 | SEK 11.88 1.16 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
0
|
$1.17B — | $490.71K — | $7.24 — | $7.29 — | $1.17B — | 14.83 | $0.49 — |
|
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 10.35M 291.13K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 10.35M 291.11K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹622.80 7.53 USD |
+2.97
|
₹96.67B 1.17B USD | ₹89.08K 1.08K USD | ₹597.00 7.22 USD | ₹624.85 7.56 USD | ₹96.67B 1.17B USD | 4790.76 | ₹0.13 0.001 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.19 2.24 USD |
+5.57
|
CN¥7.93B 1.17B USD | CN¥10.09M 1.49M USD | CN¥14.04 2.07 USD | CN¥15.33 2.26 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.70 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.54 0.58 USD |
-1.09
|
HK$9.14B 1.17B USD | HK$2.96M 378.86K USD | HK$4.53 0.58 USD | HK$4.59 0.59 USD | HK$9.14B 1.17B USD | 3.72 | HK$1.22 0.16 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥17.93 2.65 USD |
+5.41
|
CN¥7.92B 1.17B USD | CN¥8.94M 1.32M USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥7.92B 1.17B USD | 119.53 | CN¥0.15 0.02 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.76 1.13 USD |
+0.3
|
NOK 12.19B 1.17B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.19B 1.17B USD | 84.01 | NOK 0.14 0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.50 1.4 USD |
+2.37
|
CN¥7.92B 1.17B USD | CN¥11.04M 1.63M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥7.92B 1.17B USD | 25.00 | CN¥0.38 0.06 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.92B 1.17B USD | CN¥147.45M 21.76M USD | CN¥2.20 0.32 USD | CN¥2.39 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥746 4.6 USD |
-2.1
|
¥189B 1.17B USD | ¥1M 8.95K USD | ¥731 4.51 USD | ¥769 4.74 USD | ¥189B 1.17B USD | 9.35 | ¥80 0.49 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Heritage Financial
HFWA
US
|
$28.77 — |
-1.57
|
$1.17B — | $341.83K — | $28.71 — | $29.23 — | $1.17B — | 14.53 | $1.98 — |
|
|
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥42.39 6.25 USD |
+5.14
|
CN¥7.91B 1.17B USD | CN¥6.95M 1.03M USD | CN¥38.25 5.64 USD | CN¥42.85 6.32 USD | CN¥7.91B 1.17B USD | 156.99 | CN¥0.27 0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.59 1.27 USD |
+1.42
|
CN¥7.91B 1.17B USD | CN¥12.57M 1.85M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥7.91B 1.17B USD | 37.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥7.90B 1.17B USD | CN¥21.90M 3.23M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.90B 1.17B USD | 160.50 | CN¥0.04 0.005 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥7.90B 1.17B USD | CN¥16.62M 2.45M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥7.90B 1.17B USD | 12.94 | CN¥0.60 0.09 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.52 0.75 USD |
-0.56
|
MYR 5.48B 1.16B USD | MYR 18.80K 4K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 5.48B 1.16B USD | 8.80 | MYR 0.40 0.09 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 124.40 12.14 USD |
+6.69
|
SEK 11.93B 1.16B USD | SEK 371.35K 36.25K USD | SEK 121.60 11.87 USD | SEK 125.40 12.24 USD | SEK 11.93B 1.16B USD | 12.93 | SEK 9.62 0.94 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.03 7.09 USD |
+5.65
|
CN¥7.89B 1.16B USD | CN¥3.77M 556.41K USD | CN¥43.69 6.45 USD | CN¥48.50 7.16 USD | CN¥7.89B 1.16B USD | 2401.50 | CN¥0.02 0.002 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.95 1.76 USD |
+3.64
|
CN¥7.88B 1.16B USD | CN¥51.48M 7.6M USD | CN¥11.07 1.63 USD | CN¥12.08 1.78 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
-2.74
|
A$1.66B 1.16B USD | A$1.61M 1.13M USD | A$3.15 2.2 USD | A$3.31 2.31 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
MarineMax
HZO
US
|
$52.65 — |
-0.09
|
$1.16B — | $526.22K — | $52.65 — | $52.77 — | $1.16B — | 329.06 | $0.16 — |
|
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.15 14.18 USD |
-1.3
|
SAR 4.36B 1.16B USD | SAR 219.51K 58.56K USD | SAR 52.50 14.01 USD | SAR 54.20 14.46 USD | SAR 4.36B 1.16B USD | 14.48 | SAR 3.67 0.98 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥40.35 5.95 USD |
+2.78
|
CN¥7.88B 1.16B USD | CN¥2.92M 431.38K USD | CN¥38.17 5.63 USD | CN¥40.80 6.02 USD | CN¥7.88B 1.16B USD | 115.28 | CN¥0.35 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥7.87B 1.16B USD | CN¥6.57M 969.24K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥7.87B 1.16B USD | 16.09 | CN¥0.44 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.45 1.16 USD |
+0.69
|
NT$36.56B 1.16B USD | NT$784.16K 24.92K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$36.56B 1.16B USD | 9.11 | NT$4.00 0.13 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥40.59 5.99 USD |
+6.01
|
CN¥7.87B 1.16B USD | CN¥6.16M 908.74K USD | CN¥37.53 5.54 USD | CN¥40.94 6.04 USD | CN¥7.87B 1.16B USD | 41.84 | CN¥0.97 0.14 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.93 2.5 USD |
+0.12
|
CN¥7.87B 1.16B USD | CN¥3.51M 517.51K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥7.87B 1.16B USD | 22.87 | CN¥0.74 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
