Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.23 14.12 USD |
+3.03
|
€1.06B 1.22B USD | €849.45K 980.55K USD | €11.82 13.64 USD | €12.37 14.28 USD | €1.06B 1.22B USD | 0 | -€7.75 -8.9 USD | ||
COMPASS Pathways
CMPS
US
|
$8.60 — |
+0.12
|
$1.22B — | $5.25M — | $8.05 — | $8.88 — | $1.22B — | 0 | -$2.34 — |
|
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥44.26 6.53 USD |
+2.31
|
CN¥8.26B 1.22B USD | CN¥4.49M 662.99K USD | CN¥41.61 6.14 USD | CN¥44.84 6.62 USD | CN¥8.26B 1.22B USD | 152.62 | CN¥0.29 0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥8.25B 1.22B USD | CN¥100.26M 14.79M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
-0.15
|
€1.05B 1.22B USD | €57.20K 66.03K USD | €3.22 3.71 USD | €3.25 3.75 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$160.50 5.1 USD |
-9.07
|
NT$38.28B 1.22B USD | NT$2.68M 85.3K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$38.28B 1.22B USD | 134.87 | NT$1.19 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.43 3.16 USD |
+2.05
|
CN¥8.24B 1.22B USD | CN¥5.55M 818.37K USD | CN¥20.90 3.08 USD | CN¥21.63 3.19 USD | CN¥8.24B 1.22B USD | 19.48 | CN¥1.10 0.16 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.26 2.25 USD |
+0.99
|
CN¥8.24B 1.22B USD | CN¥3.84M 565.96K USD | CN¥14.81 2.19 USD | CN¥15.42 2.28 USD | CN¥8.24B 1.22B USD | 17.34 | CN¥0.88 0.13 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.6
|
€1.05B 1.22B USD | €12.98K 14.98K USD | €24.95 28.8 USD | €25.25 29.15 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥81.00 11.95 USD |
+1.01
|
CN¥8.23B 1.21B USD | CN¥1.86M 274.38K USD | CN¥77.20 11.39 USD | CN¥83.61 12.34 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥8.23B 1.21B USD | CN¥6.89M 1.02M USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥8.23B 1.21B USD | 12.02 | CN¥0.97 0.14 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥8.23B 1.21B USD | CN¥23.04M 3.4M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥8.23B 1.21B USD | 13.88 | CN¥0.18 0.03 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$1.64B 1.21B USD | CA$136.92K 101.6K USD | CA$1.26 0.93 USD | CA$1.29 0.95 USD | CA$1.64B 1.21B USD | 5.29 | CA$0.24 0.18 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
Metropolitan Bank
MCB
US
|
$97.68 — |
+1.74
|
$1.21B — | $162.02K — | $97.07 — | $99.30 — | $1.21B — | 9.95 | $9.81 — |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥8.20B 1.21B USD | CN¥13.71M 2.02M USD | CN¥8.37 1.23 USD | CN¥8.59 1.27 USD | CN¥8.20B 1.21B USD | 22.50 | CN¥0.38 0.06 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 264.99K 7.46K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.80 2.63 USD |
+1.71
|
CN¥8.20B 1.21B USD | CN¥10.85M 1.6M USD | CN¥17.12 2.53 USD | CN¥18.08 2.67 USD | CN¥8.20B 1.21B USD | 148.33 | CN¥0.12 0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.85 0.98 USD |
-5.83
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 4.29 | R$1.13 0.23 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥135.85 20.04 USD |
+5.15
|
CN¥8.20B 1.21B USD | CN¥5.96M 878.91K USD | CN¥124.88 18.43 USD | CN¥138.22 20.39 USD | CN¥8.20B 1.21B USD | 367.16 | CN¥0.37 0.05 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.46 0.31 USD |
+2.93
|
HK$9.46B 1.21B USD | HK$2.66M 340.63K USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$9.46B 1.21B USD | 5.23 | HK$0.47 0.06 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.71 0.84 USD |
+0.88
|
CN¥8.19B 1.21B USD | CN¥12.83M 1.89M USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥8.19B 1.21B USD | 16.31 | CN¥0.35 0.05 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.30 1.36 USD |
+0.99
|
₹99.87B 1.21B USD | ₹65.73K 795.16 USD | ₹111.95 1.35 USD | ₹113.55 1.37 USD | ₹99.87B 1.21B USD | 20.75 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.27 1.36 USD |
+0.9
|
₹99.84B 1.21B USD | ₹1.18M 14.26K USD | ₹111.80 1.35 USD | ₹113.60 1.37 USD | ₹99.84B 1.21B USD | 18.74 | ₹5.99 0.07 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥51.53 7.6 USD |
+5.55
|
CN¥8.18B 1.21B USD | CN¥7.99M 1.18M USD | CN¥47.03 6.94 USD | CN¥52.99 7.82 USD | CN¥8.18B 1.21B USD | 16.67 | CN¥3.09 0.46 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.50 1.34 USD |
+1.35
|
HK$9.44B 1.21B USD | HK$372.41K 47.62K USD | HK$10.06 1.29 USD | HK$10.63 1.36 USD | HK$9.44B 1.21B USD | 0 | -HK$1.54 -0.1 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥8.18B 1.21B USD | CN¥23.65M 3.49M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥8.18B 1.21B USD | CN¥7.42M 1.1M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥8.18B 1.21B USD | 33.63 | CN¥0.19 0.03 USD | ||
Wolfspeed
WOLF
US
|
$22.79 — |
+1.65
|
$1.21B — | $4.06M — | $20.62 — | $23.09 — | $1.21B — | 0 | -$11.58 — |
|
|
|
Nichidenbo Corporation
3090.TW
TW
|
NT$132.00 4.19 USD |
-3.68
|
NT$37.96B 1.21B USD | NT$2.86M 90.85K USD | NT$129.00 4.1 USD | NT$137.50 4.37 USD | NT$37.96B 1.21B USD | 16.39 | NT$8.05 0.26 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥68.10 10.05 USD |
+0.56
|
CN¥8.17B 1.21B USD | CN¥5.54M 817.27K USD | CN¥65.02 9.59 USD | CN¥70.41 10.39 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥53.43 7.88 USD |
+4.29
|
CN¥8.17B 1.21B USD | CN¥6.43M 948.99K USD | CN¥49.80 7.35 USD | CN¥55.37 8.17 USD | CN¥8.17B 1.21B USD | 90.55 | CN¥0.59 0.09 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥8.16B 1.2B USD | CN¥18.49M 2.73M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€38.17 44.06 USD |
-5.59
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 11.22 | €3.40 3.92 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.90 11.9 USD |
+2.44
|
SEK 12.33B 1.2B USD | SEK 301.57K 29.44K USD | SEK 118.80 11.6 USD | SEK 122.70 11.98 USD | SEK 12.33B 1.2B USD | 31.49 | SEK 3.87 0.38 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.27 3.17 USD |
+14.48
|
CA$1.62B 1.2B USD | CA$67.66K 50.2K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$1.62B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.62 0.98 USD |
+3.28
|
CN¥8.15B 1.2B USD | CN¥18.61M 2.75M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥8.15B 1.2B USD | 165.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.68 6.3 USD |
+0.57
|
CN¥8.15B 1.2B USD | CN¥4.48M 660.61K USD | CN¥40.95 6.04 USD | CN¥43.60 6.43 USD | CN¥8.15B 1.2B USD | 35.56 | CN¥1.20 0.18 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥8.15B 1.2B USD | CN¥15.08M 2.22M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥8.15B 1.2B USD | 93.66 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥8.14B 1.2B USD | CN¥10.49M 1.55M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹501.05 6.06 USD |
-4.63
|
₹99.24B 1.2B USD | ₹698.45K 8.45K USD | ₹498.65 6.03 USD | ₹530.55 6.42 USD | ₹99.24B 1.2B USD | 65.75 | ₹7.62 0.09 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 42.67B 1.2B USD | THB 2.93M 82.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.67B 1.2B USD | 0 | -THB 0.36 -0.01 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹442.10 5.35 USD |
+0.74
|
₹99.21B 1.2B USD | ₹147.14K 1.78K USD | ₹438.60 5.31 USD | ₹449.95 5.44 USD | ₹99.21B 1.2B USD | 40.52 | ₹10.91 0.13 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
0
|
$1.20B — | $169.81K — | $2.78 — | $2.84 — | $1.20B — | 0 | -$0.48 — |
|
|
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
+1.38
|
€1.04B 1.2B USD | €29.31K 33.83K USD | €17.40 20.09 USD | €17.82 20.57 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$132.00 4.19 USD |
-6.71
|
NT$37.76B 1.2B USD | NT$1.95M 62K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$37.76B 1.2B USD | 13.42 | NT$9.83 0.31 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.34 4.33 USD |
+5.49
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 20.51 | R$1.04 0.21 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$590.00 18.75 USD |
-8.81
|
NT$37.74B 1.2B USD | NT$514.05K 16.33K USD | NT$590.00 18.75 USD | NT$635.00 20.18 USD | NT$37.74B 1.2B USD | 30.11 | NT$19.59 0.62 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$15.95 2.04 USD |
-1.36
|
HK$9.37B 1.2B USD | HK$176.70K 22.59K USD | HK$15.66 2 USD | HK$16.55 2.12 USD | HK$9.37B 1.2B USD | 0 | -HK$1.06 -0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥8.12B 1.2B USD | CN¥6.79M 1M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.34 2.85 USD |
+2.22
|
CN¥8.12B 1.2B USD | CN¥1.18M 174.65K USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥8.12B 1.2B USD | 20.57 | CN¥0.94 0.14 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.64 3.34 USD |
+1.21
|
CN¥8.12B 1.2B USD | CN¥7.28M 1.07M USD | CN¥21.90 3.23 USD | CN¥23.23 3.43 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
Amerant Bancorp
AMTB
US
|
$30.07 — |
+1.59
|
$1.20B — | $511.09K — | $29.91 — | $30.77 — | $1.20B — | 9.30 | $3.23 — |
|
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.69 0.19 USD |
+3.44
|
QAR 4.36B 1.2B USD | QAR 4.33M 1.19M USD | QAR 0.67 0.19 USD | QAR 0.70 0.19 USD | QAR 4.36B 1.2B USD | 11.53 | QAR 0.06 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.30 1.81 USD |
+2.07
|
CN¥8.11B 1.2B USD | CN¥46.80M 6.9M USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.18 1.35 USD |
+3.73
|
CN¥8.11B 1.2B USD | CN¥23.32M 3.44M USD | CN¥8.67 1.28 USD | CN¥9.28 1.37 USD | CN¥8.11B 1.2B USD | 183.59 | CN¥0.05 0.007 USD | ||
Verastem
VSTM
US
|
$9.85 — |
+0.82
|
$1.20B — | $2.51M — | $9.42 — | $10.10 — | $1.20B — | 0 | -$2.47 — |
|
|
Yelp
YELP
US
|
$22.05 — |
+11.2
|
$1.20B — | $2.01M — | $20.56 — | $22.52 — | $1.20B — | 9.54 | $2.31 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.65 0.59 USD |
+1.09
|
HK$9.36B 1.2B USD | HK$6.10M 780.03K USD | HK$4.61 0.59 USD | HK$4.66 0.6 USD | HK$9.36B 1.2B USD | 3.80 | HK$1.22 0.16 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 309.40 30.2 USD |
+2.11
|
SEK 12.25B 1.2B USD | SEK 69.09K 6.74K USD | SEK 301.00 29.38 USD | SEK 312.80 30.53 USD | SEK 12.25B 1.2B USD | 26.04 | SEK 11.88 1.16 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
+1.35
|
HK$9.35B 1.2B USD | HK$1.10M 140.27K USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$9.35B 1.2B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.72 1.43 USD |
+2.32
|
CN¥8.11B 1.2B USD | CN¥7.93M 1.17M USD | CN¥9.50 1.4 USD | CN¥9.84 1.45 USD | CN¥8.11B 1.2B USD | 24.92 | CN¥0.39 0.06 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.26 4.13 USD |
+0.88
|
SEK 12.25B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.25B 1.2B USD | 21.45 | SEK 1.97 0.19 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥8.10B 1.2B USD | CN¥10.66M 1.57M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥8.10B 1.2B USD | 164.66 | CN¥0.03 0.004 USD | ||
Tripadvisor
TRIP
US
|
$10.20 — |
+8.05
|
$1.20B — | $9.57M — | $9.57 — | $10.37 — | $1.20B — | 92.72 | $0.11 — |
|
|
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.78 0.23 USD |
-0.56
|
HK$9.35B 1.19B USD | HK$622.06K 79.54K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$9.35B 1.19B USD | 0 | -HK$0.34 -0.04 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.32 0.34 USD |
+2.2
|
CN¥8.10B 1.19B USD | CN¥128.09M 18.9M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.49 0.96 USD |
+3.34
|
CN¥8.09B 1.19B USD | CN¥12.72M 1.88M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥8.01M 1.18M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.38 — |
-3.25
|
$1.19B — | $5.20K — | $5.30 — | $5.32 — | $1.19B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.13 — |
-2.8
|
$1.19B — | $2.46M — | $3.11 — | $3.33 — | $1.19B — | 8.45 | $0.37 — |
|
|
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.89 7.07 USD |
+10.88
|
CN¥8.08B 1.19B USD | CN¥15.17M 2.24M USD | CN¥44.00 6.49 USD | CN¥49.77 7.34 USD | CN¥8.08B 1.19B USD | 133.02 | CN¥0.36 0.05 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$28.02 — |
+3.32
|
$1.19B — | $644.76K — | $27.09 — | $28.57 — | $1.19B — | 16.01 | $1.75 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.65 10.67 USD |
+4.2
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 23.50 | R$2.24 0.45 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥8.07B 1.19B USD | CN¥2.69M 397.47K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥8.07B 1.19B USD | 33.73 | CN¥0.26 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.47 2.16 USD |
+0.44
|
MX$20.12B 1.19B USD | MX$3.42M 202.69K USD | MX$36.22 2.14 USD | MX$37.24 2.21 USD | MX$20.12B 1.19B USD | 12.53 | MX$2.91 0.17 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.70 6.62 USD |
+3.18
|
TRY 37.93B 1.19B USD | TRY 534.73K 16.79K USD | TRY 204.20 6.41 USD | TRY 213.60 6.71 USD | TRY 37.93B 1.19B USD | 4.72 | TRY 44.58 1.4 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 316.00 9.92 USD |
+4.98
|
TRY 37.92B 1.19B USD | TRY 462.14K 14.51K USD | TRY 301.75 9.48 USD | TRY 318.75 10.01 USD | TRY 37.92B 1.19B USD | 0 | -TRY 48.89 -1.5 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 6.81M 191.63K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.30B 1.19B USD | 15.39 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 6.61M 186.01K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-1.15
|
SAR 4.46B 1.19B USD | SAR 978.33K 260.99K USD | SAR 16.30 4.35 USD | SAR 17.00 4.54 USD | SAR 4.46B 1.19B USD | 34.68 | SAR 0.47 0.13 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.68 33.11 USD |
+3.02
|
€1.03B 1.19B USD | €110.49K 127.54K USD | €28.00 32.32 USD | €28.86 33.31 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.39 2.44 USD |
-2.01
|
NOK 12.39B 1.19B USD | NOK 1.46M 139.7K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
BellRing Brands
BRBR
US
|
$10.22 — |
+8.49
|
$1.19B — | $4.63M — | $9.60 — | $10.57 — | $1.19B — | 6.63 | $1.54 — |
|
|
Biglari
BH
US
|
$372.88 — |
+0.29
|
$1.19B — | $44.64K — | $367.86 — | $379.65 — | $1.19B — | 0 | -$22.73 — |
|
|
Palfinger AG
PAL.VI
AT
|
€27.35 31.57 USD |
+0.18
|
€1.03B 1.19B USD | €40.29K 46.51K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.03B 1.19B USD | 10.81 | €2.53 2.92 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.59 | €1.08 1.25 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥758 4.67 USD |
+1.61
|
¥192B 1.19B USD | ¥877K 5.41K USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥192B 1.19B USD | 9.71 | ¥78 0.48 USD | ||
Heritage Financial
HFWA
US
|
$29.18 — |
+2.31
|
$1.18B — | $320.81K — | $29.07 — | $29.74 — | $1.18B — | 14.30 | $2.04 — |
|
|
CVR Partners
UAN
US
|
$112.02 — |
-5.56
|
$1.18B — | $75.04K — | $112.02 — | $118.88 — | $1.18B — | 7.82 | $14.32 — |
|
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.62 1.71 USD |
+2.38
|
CN¥8.02B 1.18B USD | CN¥20.33M 3M USD | CN¥11.19 1.65 USD | CN¥11.81 1.74 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €3.30K 3.81K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.51 3.47 USD |
+4.72
|
CN¥8.01B 1.18B USD | CN¥9.14M 1.35M USD | CN¥22.05 3.25 USD | CN¥23.61 3.48 USD | CN¥8.01B 1.18B USD | 33.58 | CN¥0.70 0.1 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
0
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.33 | $0.93 — |
|
|
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.88 1.16 USD |
+2.2
|
CN¥8.01B 1.18B USD | CN¥10.19M 1.5M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥8.01B 1.18B USD | 13.35 | CN¥0.59 0.09 USD | ||
LegalZoom.com
LZ
US
|
$6.90 — |
+3.14
|
$1.18B — | $4.00M — | $6.78 — | $7.16 — | $1.18B — | 76.66 | $0.09 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
