Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.85 9.54 USD |
+0.08
|
CA$1.62B 1.2B USD | CA$166.56K 123.6K USD | CA$12.65 9.39 USD | CA$13.03 9.67 USD | CA$1.62B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥8.12B 1.2B USD | CN¥13.59M 2.01M USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥8.12B 1.2B USD | 16.64 | CN¥0.34 0.05 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.75 14.61 USD |
+1.39
|
SAR 4.49B 1.2B USD | SAR 103.42K 27.59K USD | SAR 54.40 14.51 USD | SAR 55.45 14.79 USD | SAR 4.49B 1.2B USD | 14.91 | SAR 3.67 0.98 USD | ||
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥8.12B 1.2B USD | CN¥63.94M 9.43M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.63 2.01 USD |
-2.92
|
CN¥8.11B 1.2B USD | CN¥59.93M 8.84M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥8.11B 1.2B USD | CN¥15.37M 2.27M USD | CN¥8.28 1.22 USD | CN¥8.56 1.26 USD | CN¥8.11B 1.2B USD | 22.23 | CN¥0.38 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
-0.11
|
HK$9.35B 1.2B USD | HK$2.60M 332.45K USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$9.35B 1.2B USD | 0 | -HK$0.04 -0.005 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.45 0.9 USD |
+9.88
|
R$5.90B 1.2B USD | R$20.38M 4.13M USD | R$4.01 0.81 USD | R$4.50 0.91 USD | R$5.90B 1.2B USD | 0 | -R$1.98 -0.4 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥23.58M 3.48M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥8.10B 1.2B USD | CN¥17.39M 2.57M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥611 3.77 USD |
-4.25
|
¥194B 1.2B USD | ¥3M 18.64K USD | ¥607 3.74 USD | ¥626 3.86 USD | ¥194B 1.2B USD | 15.65 | ¥39 0.24 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.78 0.13 USD |
-3.24
|
THB 42.46B 1.19B USD | THB 86.32M 2.43M USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 42.46B 1.19B USD | 21.72 | THB 0.22 0.006 USD | ||
NTN Corporation
6472.T
JP
|
¥326 2.01 USD |
-6.89
|
¥194B 1.19B USD | ¥5M 29.1K USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥194B 1.19B USD | 15.11 | ¥22 0.13 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.46 0.36 USD |
-1.2
|
CN¥8.09B 1.19B USD | CN¥37.53M 5.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥8.09B 1.19B USD | 14.47 | CN¥0.17 0.03 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.97 — |
+6.59
|
$1.19B — | $25.74K — | $0.90 — | $0.97 — | $1.19B — | 4.40 | $0.22 — |
|
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.92 0.58 USD |
-4.62
|
CN¥8.09B 1.19B USD | CN¥152.58M 22.51M USD | CN¥3.90 0.58 USD | CN¥4.17 0.62 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.57 1.41 USD |
-3.14
|
CN¥8.09B 1.19B USD | CN¥26.87M 3.96M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥8.09B 1.19B USD | 239.25 | CN¥0.04 0.005 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
-3.98
|
CN¥8.09B 1.19B USD | CN¥13.19M 1.95M USD | CN¥17.64 2.6 USD | CN¥18.37 2.71 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.03 3.1 USD |
-1.82
|
CN¥8.09B 1.19B USD | CN¥4.44M 655.75K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥8.09B 1.19B USD | 19.47 | CN¥1.08 0.16 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.85 11.76 USD |
-4.8
|
CA$1.61B 1.19B USD | CA$279.05K 207.07K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.61B 1.19B USD | 12.78 | CA$1.24 0.92 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥8.08B 1.19B USD | CN¥4.34M 640.39K USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.00 6.63 USD |
-1.86
|
TRY 37.98B 1.19B USD | TRY 425.35K 13.36K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.98B 1.19B USD | 4.73 | TRY 44.58 1.4 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.09 5.32 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥13.53M 2M USD | CN¥34.93 5.15 USD | CN¥36.89 5.44 USD | CN¥8.08B 1.19B USD | 721.79 | CN¥0.05 0.007 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥8.08B 1.19B USD | CN¥10.91M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥8.08B 1.19B USD | CN¥22.59M 3.33M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥8.08B 1.19B USD | 164.00 | CN¥0.04 0.005 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.42 27.03 USD |
+0.6
|
€1.03B 1.19B USD | €168.22K 194.18K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.03B 1.19B USD | 7.80 | €3.00 3.46 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.69 1.27 USD |
-5.06
|
SGD 1.59B 1.19B USD | SGD 16.04M 12.02M USD | SGD 1.51 1.13 USD | SGD 1.75 1.31 USD | SGD 1.59B 1.19B USD | 28.16 | SGD 0.06 0.04 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.36 1.32 USD |
-0.38
|
HK$9.32B 1.19B USD | HK$541.64K 69.26K USD | HK$10.27 1.31 USD | HK$10.48 1.34 USD | HK$9.32B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥8.07B 1.19B USD | CN¥16.13M 2.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥8.07B 1.19B USD | 164.00 | CN¥0.03 0.004 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.40 1.24 USD |
-3.56
|
CN¥8.07B 1.19B USD | CN¥24.40M 3.6M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥8.07B 1.19B USD | 44.21 | CN¥0.19 0.03 USD | ||
Advantage Energy
AAVVF
US
|
$7.35 — |
-1.34
|
$1.19B — | $600.00 — | $7.29 — | $7.35 — | $1.19B — | 12.24 | $0.60 — |
|
|
Palfinger AG
PAL.VI
AT
|
€27.40 31.63 USD |
-1.08
|
€1.03B 1.19B USD | €47.96K 55.36K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.03B 1.19B USD | 10.83 | €2.53 2.92 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
RPC
RES
US
|
$5.36 — |
-4.11
|
$1.19B — | $2.11M — | $5.34 — | $5.70 — | $1.19B — | 0 | -$0.15 — |
|
|
Fnac Darty SA
FNAC.PA
FR
|
€35.00 40.4 USD |
-0.14
|
€1.03B 1.19B USD | €1.72K 1.99K USD | €34.90 40.29 USD | €35.05 40.46 USD | €1.03B 1.19B USD | 0 | -€2.08 -2.4 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥8.04B 1.19B USD | CN¥24.50M 3.62M USD | CN¥8.70 1.28 USD | CN¥9.16 1.35 USD | CN¥8.04B 1.19B USD | 182.00 | CN¥0.05 0.007 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥8.04B 1.19B USD | CN¥10.66M 1.57M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥8.04B 1.19B USD | 13.18 | CN¥0.60 0.09 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€88.40 102.04 USD |
-0.11
|
€1.03B 1.19B USD | €5.01K 5.79K USD | €86.80 100.2 USD | €88.60 102.27 USD | €1.03B 1.19B USD | 16.25 | €5.44 6.28 USD | ||
GoodRx
GDRX
US
|
$3.48 — |
-0.43
|
$1.19B — | $631.19K — | $3.33 — | $3.55 — | $1.19B — | 69.50 | $0.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 458.20 44.73 USD |
-1.67
|
SEK 12.14B 1.19B USD | SEK 128.36K 12.53K USD | SEK 450.20 43.95 USD | SEK 465.40 45.43 USD | SEK 12.14B 1.19B USD | 71.03 | SEK 6.45 0.63 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥8.03B 1.19B USD | CN¥6.95M 1.03M USD | CN¥21.90 3.23 USD | CN¥22.93 3.38 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.27 2.55 USD |
+0.29
|
CN¥8.03B 1.18B USD | CN¥4.55M 671.82K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.03B 1.18B USD | 23.33 | CN¥0.74 0.11 USD | ||
Metropolitan Bank
MCB
US
|
$95.50 — |
+0.44
|
$1.18B — | $42.11K — | $91.08 — | $95.61 — | $1.18B — | 9.90 | $9.64 — |
|
|
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.05 1.04 USD |
-4.6
|
CN¥8.02B 1.18B USD | CN¥30.59M 4.51M USD | CN¥6.98 1.03 USD | CN¥7.30 1.08 USD | CN¥8.02B 1.18B USD | 235.00 | CN¥0.03 0.004 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 7.77M 218.65K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.37 -0.01 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.18 0.53 USD |
+0.12
|
HK$9.24B 1.18B USD | HK$3.25M 415.43K USD | HK$4.09 0.52 USD | HK$4.28 0.55 USD | HK$9.24B 1.18B USD | 10.43 | HK$0.40 0.05 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$46.45 1.48 USD |
-4.52
|
NT$37.18B 1.18B USD | NT$2.88M 91.44K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$37.18B 1.18B USD | 12.72 | NT$3.65 0.12 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.00B 1.18B USD | CN¥17.91M 2.64M USD | CN¥16.41 2.42 USD | CN¥17.87 2.64 USD | CN¥8.00B 1.18B USD | 144.75 | CN¥0.12 0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.44 32.83 USD |
-0.42
|
€1.02B 1.18B USD | €71.70K 82.77K USD | €27.84 32.14 USD | €28.62 33.04 USD | €1.02B 1.18B USD | 0 | -€0.94 -1.08 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.08 2.67 USD |
-4.54
|
CN¥7.99B 1.18B USD | CN¥11.10M 1.64M USD | CN¥17.90 2.64 USD | CN¥18.50 2.73 USD | CN¥7.99B 1.18B USD | 120.53 | CN¥0.15 0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.58 1.41 USD |
-1.34
|
CN¥7.99B 1.18B USD | CN¥9.86M 1.45M USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥7.99B 1.18B USD | 25.21 | CN¥0.38 0.06 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.50 1.32 USD |
-2.41
|
₹97.38B 1.18B USD | ₹4.45M 53.85K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹97.38B 1.18B USD | 18.65 | ₹5.87 0.07 USD | ||
Carter's
CRI
US
|
$32.08 — |
-1.72
|
$1.18B — | $242.26K — | $31.82 — | $32.58 — | $1.18B — | 5.30 | $6.05 — |
|
|
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.29 1.81 USD |
-5.02
|
CN¥7.98B 1.18B USD | CN¥32.82M 4.84M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 23.56M 662.95K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 23.56M 662.92K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+1.25
|
$1.18B — | $478.59K — | $7.23 — | $7.33 — | $1.18B — | 14.91 | $0.49 — |
|
|
|
Scientech Corporation
3583.TW
TW
|
NT$425.00 13.5 USD |
-8.6
|
NT$37.03B 1.18B USD | NT$1.14M 36.38K USD | NT$418.50 13.3 USD | NT$432.50 13.74 USD | NT$37.03B 1.18B USD | 25.89 | NT$16.41 0.52 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.97 5.74 USD |
+9.66
|
€1.02B 1.18B USD | €833.69K 962.36K USD | €4.47 5.16 USD | €4.97 5.74 USD | €1.02B 1.18B USD | 7.53 | €0.66 0.76 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$20.43 — |
+0.79
|
$1.18B — | $712.51K — | $19.41 — | $20.64 — | $1.18B — | 0 | -$2.02 — |
|
|
Amerant Bancorp
AMTB
US
|
$29.59 — |
+0.15
|
$1.18B — | $150.87K — | $29.32 — | $29.91 — | $1.18B — | 17.50 | $1.69 — |
|
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.25 1.32 USD |
-2.54
|
₹97.16B 1.18B USD | ₹202.53K 2.45K USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹97.16B 1.18B USD | 20.19 | ₹5.41 0.07 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.23 0.91 USD |
+4.24
|
CA$1.58B 1.18B USD | CA$234.58K 174.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$1.58B 1.18B USD | 5.12 | CA$0.24 0.18 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.23 2.25 USD |
+0.66
|
CN¥7.96B 1.18B USD | CN¥14.38M 2.12M USD | CN¥14.87 2.19 USD | CN¥15.46 2.28 USD | CN¥7.96B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 3.54M 111.26K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.18 0.76 USD |
+3.19
|
CN¥7.96B 1.17B USD | CN¥33.72M 4.98M USD | CN¥4.92 0.73 USD | CN¥5.28 0.78 USD | CN¥7.96B 1.17B USD | 64.75 | CN¥0.08 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹489.85 5.93 USD |
-2.25
|
₹97.02B 1.17B USD | ₹688.10K 8.32K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹97.02B 1.17B USD | 39.79 | ₹12.31 0.15 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.55M 1.11M USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.86 — |
-6.28
|
$1.17B — | $3.28M — | $15.45 — | $17.18 — | $1.17B — | 0 | -$0.91 — |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-0.48
|
CA$1.58B 1.17B USD | CA$30.10K 22.34K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$384.00 12.2 USD |
-6
|
NT$36.90B 1.17B USD | NT$1.51M 47.97K USD | NT$368.00 11.69 USD | NT$399.50 12.69 USD | NT$36.90B 1.17B USD | 25.96 | NT$14.79 0.47 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.03 1.33 USD |
+2.73
|
CN¥7.95B 1.17B USD | CN¥45.53M 6.72M USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥7.95B 1.17B USD | 82.09 | CN¥0.11 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.60 4.51 USD |
-6.13
|
CN¥7.95B 1.17B USD | CN¥10.24M 1.51M USD | CN¥30.01 4.43 USD | CN¥31.50 4.65 USD | CN¥7.95B 1.17B USD | 382.50 | CN¥0.08 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥7.94B 1.17B USD | CN¥1.83M 269.67K USD | CN¥20.58 3.04 USD | CN¥20.92 3.09 USD | CN¥7.94B 1.17B USD | 14.17 | CN¥1.47 0.22 USD | ||
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.44
|
$1.17B — | $1.92M — | $3.12 — | $3.30 — | $1.17B — | 0 | -$0.16 — |
|
|
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.56 2.74 USD |
+0.38
|
CN¥7.94B 1.17B USD | CN¥6.29M 928.22K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.33 | CN¥1.21 0.18 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥7.93B 1.17B USD | CN¥33.18M 4.9M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.91 2.64 USD |
+3.23
|
CN¥7.92B 1.17B USD | CN¥14.86M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.12 2.67 USD | CN¥7.92B 1.17B USD | 37.31 | CN¥0.48 0.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 115.40 3.62 USD |
-0.09
|
TRY 37.22B 1.17B USD | TRY 78.92K 2.48K USD | TRY 111.80 3.51 USD | TRY 115.40 3.62 USD | TRY 37.22B 1.17B USD | 9.76 | TRY 11.82 0.37 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 124.80 12.18 USD |
-0.79
|
SEK 11.96B 1.17B USD | SEK 114.02K 11.13K USD | SEK 123.00 12.01 USD | SEK 126.00 12.3 USD | SEK 11.96B 1.17B USD | 12.16 | SEK 10.26 1 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 101.80 27.16 USD |
-0.1
|
SAR 4.38B 1.17B USD | SAR 49.04K 13.08K USD | SAR 100.90 26.92 USD | SAR 104.60 27.9 USD | SAR 4.38B 1.17B USD | 21.03 | SAR 4.84 1.29 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 101.40 9.9 USD |
-7.82
|
SEK 11.96B 1.17B USD | SEK 1.11M 108.46K USD | SEK 101.00 9.86 USD | SEK 106.60 10.41 USD | SEK 11.96B 1.17B USD | 43.33 | SEK 2.34 0.23 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.37 1.83 USD |
+3.69
|
CN¥7.91B 1.17B USD | CN¥33.66M 4.97M USD | CN¥11.63 1.72 USD | CN¥12.43 1.83 USD | CN¥7.91B 1.17B USD | 25.24 | CN¥0.49 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.45 6.12 USD |
-4.14
|
CN¥7.91B 1.17B USD | CN¥6.40M 944.29K USD | CN¥41.03 6.05 USD | CN¥42.50 6.27 USD | CN¥7.91B 1.17B USD | 38.02 | CN¥1.09 0.16 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Canfor
CFPZF
US
|
$9.93 — |
-5.25
|
$1.17B — | $1.60K — | $9.78 — | $10.39 — | $1.17B — | 0 | -$3.50 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.72 — |
-0.73
|
$1.17B — | $181.92K — | $2.56 — | $2.75 — | $1.17B — | 0 | -$0.48 — |
|
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
0
|
MYR 5.48B 1.16B USD | MYR 9.40M 2M USD | MYR 5.54 1.18 USD | MYR 6.11 1.3 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥7.89B 1.16B USD | CN¥8.21M 1.21M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥48.06 7.09 USD |
-5.08
|
CN¥7.89B 1.16B USD | CN¥4.22M 622.75K USD | CN¥45.75 6.75 USD | CN¥49.69 7.33 USD | CN¥7.89B 1.16B USD | 2403.00 | CN¥0.02 0.002 USD | ||
MarineMax
HZO
US
|
$52.72 — |
-0.03
|
$1.16B — | $453.65K — | $52.70 — | $52.77 — | $1.16B — | 0 | -$0.37 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥7.89B 1.16B USD | CN¥8.47M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥7.89B 1.16B USD | CN¥36.38M 5.37M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥7.89B 1.16B USD | 90.66 | CN¥0.03 0.004 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
-6.98
|
A$1.66B 1.16B USD | A$908.24K 634.47K USD | A$3.16 2.2 USD | A$3.34 2.33 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
-0.79
|
NT$36.58B 1.16B USD | NT$408.94K 12.99K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.58B 1.16B USD | 15.01 | NT$4.19 0.13 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
+0.6
|
SGD 1.55B 1.16B USD | SGD 4.71M 3.53M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
Precision Drilling
PDS
US
|
$92.34 — |
+2.29
|
$1.16B — | $55.58K — | $89.89 — | $93.82 — | $1.16B — | 0 | -$0.18 — |
|
|
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.62 1.12 USD |
-0.91
|
CN¥7.87B 1.16B USD | CN¥12.53M 1.85M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.04 7.24 USD |
-6
|
CN¥7.87B 1.16B USD | CN¥9.86M 1.46M USD | CN¥47.07 6.95 USD | CN¥50.60 7.47 USD | CN¥7.87B 1.16B USD | 30.45 | CN¥1.61 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
