Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥49.04 7.24 USD |
+13.53
|
CN¥8.27B 1.22B USD | CN¥7.82M 1.15M USD | CN¥44.00 6.49 USD | CN¥49.77 7.34 USD | CN¥8.27B 1.22B USD | 136.22 | CN¥0.36 0.05 USD | ||
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.51 3.17 USD |
+2.43
|
CN¥8.27B 1.22B USD | CN¥3.62M 533.53K USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥8.27B 1.22B USD | 19.55 | CN¥1.10 0.16 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.60 26.09 USD |
-0.22
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 12.08 | €1.87 2.16 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.93 2.65 USD |
+2.45
|
CN¥8.26B 1.22B USD | CN¥6.79M 1M USD | CN¥17.12 2.53 USD | CN¥18.02 2.66 USD | CN¥8.26B 1.22B USD | 149.41 | CN¥0.12 0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.23 14.12 USD |
+3.03
|
€1.06B 1.22B USD | €849.45K 980.55K USD | €11.82 13.64 USD | €12.37 14.28 USD | €1.06B 1.22B USD | 0 | -€7.75 -8.9 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.64 0.98 USD |
-5.33
|
HK$9.53B 1.22B USD | HK$402.00K 51.4K USD | HK$7.57 0.97 USD | HK$8.40 1.07 USD | HK$9.53B 1.22B USD | 0 | -HK$0.51 -0.06 USD | ||
COMPASS Pathways
CMPS
US
|
$8.60 — |
+0.12
|
$1.22B — | $5.25M — | $8.05 — | $8.88 — | $1.22B — | 0 | -$2.34 — |
|
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$134.00 4.26 USD |
-5.3
|
NT$38.33B 1.22B USD | NT$1.48M 46.91K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$38.33B 1.22B USD | 13.63 | NT$9.83 0.31 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.20 2.07 USD |
+0.19
|
HK$9.52B 1.22B USD | HK$59.70K 7.63K USD | HK$15.66 2 USD | HK$16.33 2.09 USD | HK$9.52B 1.22B USD | 0 | -HK$1.06 -0.1 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
-0.15
|
€1.05B 1.22B USD | €57.20K 66.03K USD | €3.22 3.71 USD | €3.25 3.75 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.67 1.72 USD |
+0.86
|
CN¥8.24B 1.22B USD | CN¥4.52M 666.18K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥8.24B 1.22B USD | 12.03 | CN¥0.97 0.14 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$133.00 4.23 USD |
-2.92
|
NT$38.25B 1.22B USD | NT$1.58M 50.27K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$38.25B 1.22B USD | 16.52 | NT$8.05 0.26 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.6
|
€1.05B 1.22B USD | €12.98K 14.98K USD | €24.95 28.8 USD | €25.25 29.15 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.64 0.85 USD |
-1.63
|
HK$9.50B 1.21B USD | HK$202.00K 25.83K USD | HK$6.61 0.85 USD | HK$6.80 0.87 USD | HK$9.50B 1.21B USD | 12.52 | HK$0.53 0.07 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.50 0.37 USD |
+2.05
|
CN¥8.23B 1.21B USD | CN¥14.71M 2.17M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥8.23B 1.21B USD | 13.88 | CN¥0.18 0.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.47 1.84 USD |
+3.48
|
CN¥8.23B 1.21B USD | CN¥32.39M 4.78M USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$1.64B 1.21B USD | CA$136.92K 101.6K USD | CA$1.26 0.93 USD | CA$1.29 0.95 USD | CA$1.64B 1.21B USD | 5.29 | CA$0.24 0.18 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.23 2.25 USD |
+0.79
|
CN¥8.22B 1.21B USD | CN¥1.75M 258.66K USD | CN¥14.81 2.19 USD | CN¥15.28 2.25 USD | CN¥8.22B 1.21B USD | 17.30 | CN¥0.88 0.13 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.55 1.35 USD |
+1.83
|
HK$9.49B 1.21B USD | HK$206.91K 26.46K USD | HK$10.06 1.29 USD | HK$10.55 1.35 USD | HK$9.49B 1.21B USD | 0 | -HK$1.54 -0.1 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.82 2.04 USD |
+2.91
|
CN¥8.22B 1.21B USD | CN¥41.48M 6.12M USD | CN¥13.20 1.95 USD | CN¥13.95 2.06 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
Metropolitan Bank
MCB
US
|
$97.68 — |
+1.74
|
$1.21B — | $162.02K — | $97.07 — | $99.30 — | $1.21B — | 10.13 | $9.64 — |
|
|
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.97 0.59 USD |
+2.58
|
CN¥8.20B 1.21B USD | CN¥84.32M 12.44M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.38M 38.97K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.85 0.98 USD |
-5.83
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 4.29 | R$1.13 0.23 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 42.97B 1.21B USD | THB 19.00M 534.75K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.97B 1.21B USD | 0 | -THB 0.36 -0.01 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.27 1.37 USD |
+4.75
|
CN¥8.19B 1.21B USD | CN¥16.26M 2.4M USD | CN¥8.67 1.28 USD | CN¥9.28 1.37 USD | CN¥8.19B 1.21B USD | 185.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
+0.56
|
HK$9.45B 1.21B USD | HK$254.80K 32.58K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.59 3.78 USD |
+6.35
|
CN¥8.19B 1.21B USD | CN¥14.27M 2.11M USD | CN¥23.03 3.4 USD | CN¥25.86 3.82 USD | CN¥8.19B 1.21B USD | 44.89 | CN¥0.57 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.81 1.45 USD |
+3.26
|
CN¥8.18B 1.21B USD | CN¥5.49M 809.63K USD | CN¥9.50 1.4 USD | CN¥9.84 1.45 USD | CN¥8.18B 1.21B USD | 25.15 | CN¥0.39 0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥8.18B 1.21B USD | CN¥19.32M 2.85M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.70 0.84 USD |
+0.71
|
CN¥8.18B 1.21B USD | CN¥9.62M 1.42M USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥8.18B 1.21B USD | 16.28 | CN¥0.35 0.05 USD | ||
Wolfspeed
WOLF
US
|
$22.79 — |
+1.65
|
$1.21B — | $4.06M — | $20.62 — | $23.09 — | $1.21B — | 0 | -$11.39 — |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥8.17B 1.21B USD | CN¥8.09M 1.19M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥8.17B 1.21B USD | 22.42 | CN¥0.38 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥71.19 10.5 USD |
+4.85
|
CN¥8.17B 1.2B USD | CN¥5.68M 838.8K USD | CN¥64.70 9.55 USD | CN¥71.68 10.58 USD | CN¥8.17B 1.2B USD | 129.43 | CN¥0.55 0.08 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.82 0.14 USD |
+7.11
|
THB 42.81B 1.2B USD | THB 145.23M 4.09M USD | THB 4.40 0.12 USD | THB 4.84 0.14 USD | THB 42.81B 1.2B USD | 20.08 | THB 0.24 0.006 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€38.17 44.06 USD |
-5.59
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 11.22 | €3.40 3.92 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.90 11.9 USD |
+2.44
|
SEK 12.33B 1.2B USD | SEK 301.57K 29.44K USD | SEK 118.80 11.6 USD | SEK 122.70 11.98 USD | SEK 12.33B 1.2B USD | 31.49 | SEK 3.87 0.38 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.27 3.17 USD |
+14.48
|
CA$1.62B 1.2B USD | CA$67.66K 50.2K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$1.62B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥67.95 10.03 USD |
+0.34
|
CN¥8.15B 1.2B USD | CN¥2.18M 320.94K USD | CN¥65.02 9.59 USD | CN¥68.42 10.1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.07 -0.1 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.97 0.73 USD |
+2.27
|
CN¥8.15B 1.2B USD | CN¥7.46M 1.1M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥8.15B 1.2B USD | 165.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥8.14B 1.2B USD | CN¥4.96M 731.1K USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥8.14B 1.2B USD | 33.47 | CN¥0.19 0.03 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥767 4.73 USD |
+2.82
|
¥195B 1.2B USD | ¥665K 4.1K USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥195B 1.2B USD | 9.82 | ¥78 0.48 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
0
|
$1.20B — | $169.81K — | $2.78 — | $2.84 — | $1.20B — | 0 | -$0.48 — |
|
|
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
+1.38
|
€1.04B 1.2B USD | €29.31K 33.83K USD | €17.40 20.09 USD | €17.82 20.57 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.34 4.33 USD |
+5.49
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 20.51 | R$1.04 0.21 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.85 0.27 USD |
+1.09
|
CN¥8.13B 1.2B USD | CN¥6.43M 949.27K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.13B 1.2B USD | 0 | CN¥0.00 0 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥8.13B 1.2B USD | CN¥10.89M 1.61M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.24 0.54 USD |
+2.67
|
HK$9.37B 1.2B USD | HK$714.00K 91.29K USD | HK$4.21 0.54 USD | HK$4.37 0.56 USD | HK$9.37B 1.2B USD | 10.85 | HK$0.39 0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
Amerant Bancorp
AMTB
US
|
$30.07 — |
+1.59
|
$1.20B — | $511.09K — | $29.91 — | $30.77 — | $1.20B — | 9.45 | $3.18 — |
|
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.69 0.19 USD |
+3.44
|
QAR 4.36B 1.2B USD | QAR 4.33M 1.19M USD | QAR 0.67 0.19 USD | QAR 0.70 0.19 USD | QAR 4.36B 1.2B USD | 11.53 | QAR 0.06 0.02 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹111.27 1.35 USD |
+2.08
|
₹98.95B 1.2B USD | ₹4.08M 49.35K USD | ₹108.18 1.31 USD | ₹111.47 1.35 USD | ₹98.95B 1.2B USD | 18.95 | ₹5.87 0.07 USD | ||
Verastem
VSTM
US
|
$9.85 — |
+0.82
|
$1.20B — | $2.51M — | $9.42 — | $10.10 — | $1.20B — | 0 | -$2.45 — |
|
|
Yelp
YELP
US
|
$22.05 — |
+11.2
|
$1.20B — | $2.01M — | $20.56 — | $22.52 — | $1.20B — | 10.60 | $2.08 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥8.11B 1.2B USD | CN¥4.21M 621.84K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹111.20 1.35 USD |
+2.25
|
₹98.89B 1.2B USD | ₹295.48K 3.57K USD | ₹108.25 1.31 USD | ₹111.50 1.35 USD | ₹98.89B 1.2B USD | 20.55 | ₹5.41 0.07 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 309.40 30.2 USD |
+2.11
|
SEK 12.25B 1.2B USD | SEK 69.09K 6.74K USD | SEK 301.00 29.38 USD | SEK 312.80 30.53 USD | SEK 12.25B 1.2B USD | 26.04 | SEK 11.88 1.16 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥8.11B 1.2B USD | CN¥6.97M 1.03M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.26 4.13 USD |
+0.88
|
SEK 12.25B 1.2B USD | SEK 635.00 61.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.25B 1.2B USD | 21.45 | SEK 1.97 0.19 USD | ||
Tripadvisor
TRIP
US
|
$10.20 — |
+8.05
|
$1.20B — | $9.57M — | $9.57 — | $10.37 — | $1.20B — | 102.00 | $0.10 — |
|
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.73 1.73 USD |
+3.35
|
CN¥8.10B 1.19B USD | CN¥14.15M 2.09M USD | CN¥11.19 1.65 USD | CN¥11.77 1.74 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$75.30 2.39 USD |
-2.96
|
NT$37.60B 1.19B USD | NT$759.77K 24.14K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.60B 1.19B USD | 13.05 | NT$5.77 0.18 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.41 6.26 USD |
-0.07
|
CN¥8.10B 1.19B USD | CN¥2.18M 321.89K USD | CN¥40.95 6.04 USD | CN¥42.60 6.29 USD | CN¥8.10B 1.19B USD | 35.34 | CN¥1.20 0.18 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥50.96 7.52 USD |
+4.38
|
CN¥8.09B 1.19B USD | CN¥3.74M 551.46K USD | CN¥47.03 6.94 USD | CN¥51.26 7.56 USD | CN¥8.09B 1.19B USD | 16.49 | CN¥3.09 0.46 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.60 2.05 USD |
+1.9
|
NT$37.57B 1.19B USD | NT$112.20K 3.57K USD | NT$63.90 2.03 USD | NT$64.90 2.06 USD | NT$37.57B 1.19B USD | 15.52 | NT$4.16 0.13 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.26 2.84 USD |
+1.8
|
CN¥8.09B 1.19B USD | CN¥880.78K 129.96K USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥8.09B 1.19B USD | 20.48 | CN¥0.94 0.14 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥8.09B 1.19B USD | CN¥9.70M 1.43M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.78 0.74 USD |
-0.86
|
HK$9.33B 1.19B USD | HK$380.00K 48.59K USD | HK$5.61 0.72 USD | HK$5.78 0.74 USD | HK$9.33B 1.19B USD | 0 | -HK$0.92 -0.1 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.51 0.58 USD |
+1.12
|
HK$9.33B 1.19B USD | HK$502.00K 64.19K USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$9.33B 1.19B USD | 0 | -HK$0.04 -0.005 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.50 2.29 USD |
+1.37
|
CN¥8.09B 1.19B USD | CN¥5.14M 758.83K USD | CN¥14.85 2.19 USD | CN¥15.53 2.29 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.74 -0.1 USD | ||
Uranium Royalty
UROY
US
|
$3.13 — |
-2.8
|
$1.19B — | $2.46M — | $3.11 — | $3.33 — | $1.19B — | 8.23 | $0.38 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$28.02 — |
+3.32
|
$1.19B — | $644.76K — | $27.09 — | $28.57 — | $1.19B — | 16.57 | $1.69 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.65 10.67 USD |
+4.2
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 23.50 | R$2.24 0.45 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹438.85 5.31 USD |
+2.55
|
₹98.48B 1.19B USD | ₹278.62K 3.37K USD | ₹425.10 5.14 USD | ₹441.05 5.34 USD | ₹98.48B 1.19B USD | 40.22 | ₹10.91 0.13 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥8.07B 1.19B USD | CN¥1.84M 271.68K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥8.07B 1.19B USD | 33.73 | CN¥0.26 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.47 2.16 USD |
+0.44
|
MX$20.12B 1.19B USD | MX$3.42M 202.69K USD | MX$36.22 2.14 USD | MX$37.24 2.21 USD | MX$20.12B 1.19B USD | 12.53 | MX$2.91 0.17 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.63 0.59 USD |
+0.65
|
HK$9.32B 1.19B USD | HK$3.53M 451.48K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$9.32B 1.19B USD | 3.79 | HK$1.22 0.16 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.70 6.62 USD |
+3.18
|
TRY 37.93B 1.19B USD | TRY 534.73K 16.79K USD | TRY 204.20 6.41 USD | TRY 213.60 6.71 USD | TRY 37.93B 1.19B USD | 4.72 | TRY 44.58 1.4 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 316.00 9.92 USD |
+4.98
|
TRY 37.92B 1.19B USD | TRY 462.14K 14.51K USD | TRY 301.75 9.48 USD | TRY 318.75 10.01 USD | TRY 37.92B 1.19B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.55 0.97 USD |
+2.19
|
CN¥8.06B 1.19B USD | CN¥7.58M 1.12M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥8.06B 1.19B USD | 163.75 | CN¥0.04 0.005 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-1.15
|
SAR 4.46B 1.19B USD | SAR 978.33K 260.99K USD | SAR 16.30 4.35 USD | SAR 17.00 4.54 USD | SAR 4.46B 1.19B USD | 34.68 | SAR 0.47 0.13 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.31 0.34 USD |
+1.76
|
CN¥8.06B 1.19B USD | CN¥82.95M 12.24M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.68 33.11 USD |
+3.02
|
€1.03B 1.19B USD | €110.49K 127.54K USD | €28.00 32.32 USD | €28.86 33.31 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.39 2.44 USD |
-2.01
|
NOK 12.39B 1.19B USD | NOK 1.46M 139.7K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
BellRing Brands
BRBR
US
|
$10.22 — |
+8.49
|
$1.19B — | $4.63M — | $9.60 — | $10.57 — | $1.19B — | 7.19 | $1.42 — |
|
|
Biglari
BH
US
|
$372.88 — |
+0.29
|
$1.19B — | $44.64K — | $367.86 — | $379.65 — | $1.19B — | 0 | -$22.73 — |
|
|
Palfinger AG
PAL.VI
AT
|
€27.35 31.57 USD |
+0.18
|
€1.03B 1.19B USD | €40.29K 46.51K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.03B 1.19B USD | 10.81 | €2.53 2.92 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.59 | €1.08 1.25 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.87 1.16 USD |
+3.69
|
CN¥8.04B 1.19B USD | CN¥18.46M 2.72M USD | CN¥7.45 1.1 USD | CN¥7.87 1.16 USD | CN¥8.04B 1.19B USD | 49.18 | CN¥0.16 0.02 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.48 0.66 USD |
+1.81
|
CN¥8.04B 1.19B USD | CN¥14.57M 2.15M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.56 1.71 USD |
+2.39
|
CN¥8.04B 1.19B USD | CN¥10.07M 1.49M USD | CN¥11.11 1.64 USD | CN¥11.56 1.71 USD | CN¥8.04B 1.19B USD | 578.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.00 16.82 USD |
+8.22
|
CN¥8.03B 1.19B USD | CN¥263.48K 38.88K USD | CN¥104.02 15.35 USD | CN¥114.49 16.89 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.26 -0.1 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹631.05 7.63 USD |
+4.33
|
₹97.95B 1.19B USD | ₹240.69K 2.91K USD | ₹597.00 7.22 USD | ₹635.40 7.69 USD | ₹97.95B 1.19B USD | 4854.23 | ₹0.13 0.001 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.82 2.48 USD |
+2.13
|
CN¥8.03B 1.18B USD | CN¥3.92M 577.78K USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥8.03B 1.18B USD | 240.28 | CN¥0.07 0.01 USD | ||
Heritage Financial
HFWA
US
|
$29.18 — |
+2.31
|
$1.18B — | $320.81K — | $29.07 — | $29.74 — | $1.18B — | 14.51 | $2.01 — |
|
|
CVR Partners
UAN
US
|
$112.02 — |
-5.56
|
$1.18B — | $75.04K — | $112.02 — | $118.88 — | $1.18B — | 7.38 | $15.16 — |
|
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.20 1.32 USD |
-2.98
|
MYR 5.57B 1.18B USD | MYR 1.19M 253.67K USD | MYR 6.15 1.31 USD | MYR 6.40 1.36 USD | MYR 5.57B 1.18B USD | 30.99 | MYR 0.20 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
