Página de resultados 86 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥44.22 6.52 USD |
+2.22
|
CN¥8.25B 1.22B USD | CN¥2.30M 339.28K USD | CN¥41.61 6.14 USD | CN¥44.33 6.54 USD | CN¥8.25B 1.22B USD | 152.48 | CN¥0.29 0.04 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.24 3.73 USD |
-0.15
|
€1.05B 1.22B USD | €57.20K 66.03K USD | €3.22 3.71 USD | €3.25 3.75 USD | €1.05B 1.22B USD | 9.80 | €0.33 0.38 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 33.78 | CN¥0.61 0.09 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥53.90 7.95 USD |
+5.22
|
CN¥8.24B 1.22B USD | CN¥2.89M 426.81K USD | CN¥49.80 7.35 USD | CN¥53.90 7.95 USD | CN¥8.24B 1.22B USD | 91.35 | CN¥0.59 0.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.6
|
€1.05B 1.22B USD | €12.98K 14.98K USD | €24.95 28.8 USD | €25.25 29.15 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.25 2.25 USD |
+0.93
|
CN¥8.23B 1.21B USD | CN¥963.00K 142.09K USD | CN¥14.81 2.19 USD | CN¥15.28 2.25 USD | CN¥8.23B 1.21B USD | 17.32 | CN¥0.88 0.13 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.83 2.04 USD |
+2.98
|
CN¥8.23B 1.21B USD | CN¥28.02M 4.13M USD | CN¥13.20 1.95 USD | CN¥13.95 2.06 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$1.64B 1.21B USD | CA$136.92K 101.6K USD | CA$1.26 0.93 USD | CA$1.29 0.95 USD | CA$1.64B 1.21B USD | 5.29 | CA$0.24 0.18 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.84 2.63 USD |
+1.94
|
CN¥8.22B 1.21B USD | CN¥4.28M 630.85K USD | CN¥17.12 2.53 USD | CN¥18.02 2.66 USD | CN¥8.22B 1.21B USD | 148.66 | CN¥0.12 0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.49 10.11 USD |
+0.35
|
CN¥8.22B 1.21B USD | CN¥324.04K 47.81K USD | CN¥67.33 9.93 USD | CN¥69.21 10.21 USD | CN¥8.22B 1.21B USD | 33.40 | CN¥2.05 0.3 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 16.55 | SAR 3.66 0.98 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.80 11.92 USD |
+0.76
|
CN¥8.21B 1.21B USD | CN¥752.26K 110.99K USD | CN¥77.20 11.39 USD | CN¥81.60 12.04 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.74 -0.1 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥8.21B 1.21B USD | CN¥11.59M 1.71M USD | CN¥2.58 0.38 USD | CN¥2.61 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.35 -0.05 USD | ||
Metropolitan Bank
MCB
US
|
$97.68 — |
+1.74
|
$1.21B — | $162.02K — | $97.07 — | $99.30 — | $1.21B — | 10.13 | $9.64 — |
|
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.72 0.84 USD |
+1.06
|
CN¥8.21B 1.21B USD | CN¥6.03M 889.03K USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥8.21B 1.21B USD | 16.34 | CN¥0.35 0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥21.33 3.15 USD |
+1.57
|
CN¥8.20B 1.21B USD | CN¥2.01M 296.86K USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥8.20B 1.21B USD | 19.39 | CN¥1.10 0.16 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.38M 38.97K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.85 0.98 USD |
-5.83
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 4.29 | R$1.13 0.23 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$16.09 2.06 USD |
-0.49
|
HK$9.46B 1.21B USD | HK$46.10K 5.89K USD | HK$15.66 2 USD | HK$16.20 2.07 USD | HK$9.46B 1.21B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.61 1.71 USD |
+0.35
|
CN¥8.20B 1.21B USD | CN¥2.65M 390.83K USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥8.20B 1.21B USD | 11.96 | CN¥0.97 0.14 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 42.97B 1.21B USD | THB 19.00M 534.75K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.97B 1.21B USD | 0 | -THB 0.36 -0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.61 0.85 USD |
-2.07
|
HK$9.46B 1.21B USD | HK$133.00K 17.01K USD | HK$6.61 0.85 USD | HK$6.80 0.87 USD | HK$9.46B 1.21B USD | 12.47 | HK$0.53 0.07 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.27 0.55 USD |
+3.52
|
HK$9.45B 1.21B USD | HK$275.50K 35.23K USD | HK$4.21 0.54 USD | HK$4.37 0.56 USD | HK$9.45B 1.21B USD | 10.94 | HK$0.39 0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
+0.56
|
HK$9.45B 1.21B USD | HK$225.60K 28.85K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥8.18B 1.21B USD | CN¥3.00M 442.82K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥8.18B 1.21B USD | 33.63 | CN¥0.19 0.03 USD | ||
Wolfspeed
WOLF
US
|
$22.79 — |
+1.65
|
$1.21B — | $4.06M — | $20.62 — | $23.09 — | $1.21B — | 0 | -$11.39 — |
|
|
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.86 0.27 USD |
+1.64
|
CN¥8.17B 1.21B USD | CN¥5.25M 773.88K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.17B 1.21B USD | 0 | CN¥0.00 0 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.82 0.14 USD |
+7.11
|
THB 42.81B 1.2B USD | THB 145.23M 4.09M USD | THB 4.40 0.12 USD | THB 4.84 0.14 USD | THB 42.81B 1.2B USD | 20.08 | THB 0.24 0.006 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€38.17 44.06 USD |
-5.59
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 11.22 | €3.40 3.92 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.90 11.9 USD |
+2.44
|
SEK 12.33B 1.2B USD | SEK 301.57K 29.44K USD | SEK 118.80 11.6 USD | SEK 122.70 11.98 USD | SEK 12.33B 1.2B USD | 31.49 | SEK 3.87 0.38 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.27 3.17 USD |
+14.48
|
CA$1.62B 1.2B USD | CA$67.66K 50.2K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$1.62B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.49 3.76 USD |
+5.94
|
CN¥8.16B 1.2B USD | CN¥10.30M 1.52M USD | CN¥23.03 3.4 USD | CN¥25.50 3.76 USD | CN¥8.16B 1.2B USD | 44.71 | CN¥0.57 0.08 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥8.15B 1.2B USD | CN¥4.53M 668.33K USD | CN¥8.37 1.23 USD | CN¥8.52 1.26 USD | CN¥8.15B 1.2B USD | 22.36 | CN¥0.38 0.06 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥67.95 10.03 USD |
+0.34
|
CN¥8.15B 1.2B USD | CN¥2.18M 320.94K USD | CN¥65.02 9.59 USD | CN¥68.42 10.1 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.07 -0.1 USD | ||
Nichidenbo Corporation
3090.TW
TW
|
NT$131.50 4.18 USD |
-4.01
|
NT$37.82B 1.2B USD | NT$1.44M 45.69K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$37.82B 1.2B USD | 16.33 | NT$8.05 0.26 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.45 1.34 USD |
+0.87
|
HK$9.40B 1.2B USD | HK$135.41K 17.31K USD | HK$10.06 1.29 USD | HK$10.49 1.34 USD | HK$9.40B 1.2B USD | 0 | -HK$1.54 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.76 1.44 USD |
+2.74
|
CN¥8.14B 1.2B USD | CN¥3.46M 510.29K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥8.14B 1.2B USD | 25.02 | CN¥0.39 0.06 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.80 — |
0
|
$1.20B — | $169.81K — | $2.78 — | $2.84 — | $1.20B — | 0 | -$0.48 — |
|
|
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
+1.38
|
€1.04B 1.2B USD | €29.31K 33.83K USD | €17.40 20.09 USD | €17.82 20.57 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$132.00 4.19 USD |
-6.71
|
NT$37.76B 1.2B USD | NT$1.19M 37.94K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$37.76B 1.2B USD | 13.42 | NT$9.83 0.31 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.34 4.33 USD |
+5.49
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 20.51 | R$1.04 0.21 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.47 0.36 USD |
+0.81
|
CN¥8.13B 1.2B USD | CN¥7.87M 1.16M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥8.13B 1.2B USD | 13.72 | CN¥0.18 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥8.13B 1.2B USD | CN¥7.00M 1.03M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.34 2.85 USD |
+2.23
|
CN¥8.12B 1.2B USD | CN¥492.98K 72.74K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.12B 1.2B USD | 20.57 | CN¥0.94 0.14 USD | ||
Amerant Bancorp
AMTB
US
|
$30.07 — |
+1.59
|
$1.20B — | $511.09K — | $29.91 — | $30.77 — | $1.20B — | 9.45 | $3.18 — |
|
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.69 0.19 USD |
+3.44
|
QAR 4.36B 1.2B USD | QAR 4.33M 1.19M USD | QAR 0.67 0.19 USD | QAR 0.70 0.19 USD | QAR 4.36B 1.2B USD | 11.53 | QAR 0.06 0.02 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹111.27 1.35 USD |
+2.08
|
₹98.95B 1.2B USD | ₹4.08M 49.35K USD | ₹108.18 1.31 USD | ₹111.47 1.35 USD | ₹98.95B 1.2B USD | 18.95 | ₹5.87 0.07 USD | ||
Verastem
VSTM
US
|
$9.85 — |
+0.82
|
$1.20B — | $2.51M — | $9.42 — | $10.10 — | $1.20B — | 0 | -$2.45 — |
|
|
Yelp
YELP
US
|
$22.05 — |
+11.2
|
$1.20B — | $2.01M — | $20.56 — | $22.52 — | $1.20B — | 10.60 | $2.08 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥8.11B 1.2B USD | CN¥2.54M 374.05K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹111.20 1.35 USD |
+2.25
|
₹98.89B 1.2B USD | ₹295.48K 3.57K USD | ₹108.25 1.31 USD | ₹111.50 1.35 USD | ₹98.89B 1.2B USD | 20.55 | ₹5.41 0.07 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 309.40 30.2 USD |
+2.11
|
SEK 12.25B 1.2B USD | SEK 69.09K 6.74K USD | SEK 301.00 29.38 USD | SEK 312.80 30.53 USD | SEK 12.25B 1.2B USD | 26.04 | SEK 11.88 1.16 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥8.11B 1.2B USD | CN¥4.51M 665.11K USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 4.71 USD |
+2.42
|
¥194B 1.2B USD | ¥632K 3.9K USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥194B 1.2B USD | 9.78 | ¥78 0.48 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.70 2.06 USD |
+2.05
|
NT$37.63B 1.2B USD | NT$97.20K 3.09K USD | NT$63.90 2.03 USD | NT$64.90 2.06 USD | NT$37.63B 1.2B USD | 15.55 | NT$4.16 0.13 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.26 4.13 USD |
+0.88
|
SEK 12.25B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.25B 1.2B USD | 21.45 | SEK 1.97 0.19 USD | ||
Tripadvisor
TRIP
US
|
$10.20 — |
+8.05
|
$1.20B — | $9.57M — | $9.57 — | $10.37 — | $1.20B — | 102.00 | $0.10 — |
|
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.51 0.58 USD |
+1.23
|
HK$9.34B 1.19B USD | HK$421.00K 53.83K USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$9.34B 1.19B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.41 6.26 USD |
-0.07
|
CN¥8.10B 1.19B USD | CN¥2.18M 321.89K USD | CN¥40.95 6.04 USD | CN¥42.60 6.29 USD | CN¥8.10B 1.19B USD | 35.34 | CN¥1.20 0.18 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.32 0.34 USD |
+2.19
|
CN¥8.10B 1.19B USD | CN¥59.84M 8.83M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥50.96 7.52 USD |
+4.38
|
CN¥8.09B 1.19B USD | CN¥3.74M 551.46K USD | CN¥47.03 6.94 USD | CN¥51.26 7.56 USD | CN¥8.09B 1.19B USD | 16.49 | CN¥3.09 0.46 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.78 0.74 USD |
-0.86
|
HK$9.33B 1.19B USD | HK$380.00K 48.59K USD | HK$5.61 0.72 USD | HK$5.78 0.74 USD | HK$9.33B 1.19B USD | 0 | -HK$0.92 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$75.20 2.39 USD |
-3.09
|
NT$37.55B 1.19B USD | NT$646.66K 20.55K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.55B 1.19B USD | 13.03 | NT$5.77 0.18 USD | ||
Uranium Royalty
UROY
US
|
$3.13 — |
-2.8
|
$1.19B — | $2.46M — | $3.11 — | $3.33 — | $1.19B — | 8.23 | $0.38 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$28.02 — |
+3.32
|
$1.19B — | $644.76K — | $27.09 — | $28.57 — | $1.19B — | 16.57 | $1.69 — |
|
|
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.65 10.67 USD |
+4.2
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 23.50 | R$2.24 0.45 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹438.85 5.31 USD |
+2.55
|
₹98.48B 1.19B USD | ₹278.62K 3.37K USD | ₹425.10 5.14 USD | ₹441.05 5.34 USD | ₹98.48B 1.19B USD | 40.22 | ₹10.91 0.13 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥8.07B 1.19B USD | CN¥991.90K 146.35K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥8.07B 1.19B USD | 33.73 | CN¥0.26 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.47 2.16 USD |
+0.44
|
MX$20.12B 1.19B USD | MX$3.42M 202.69K USD | MX$36.22 2.14 USD | MX$37.24 2.21 USD | MX$20.12B 1.19B USD | 12.53 | MX$2.91 0.17 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.70 6.62 USD |
+3.18
|
TRY 37.93B 1.19B USD | TRY 534.73K 16.79K USD | TRY 204.20 6.41 USD | TRY 213.60 6.71 USD | TRY 37.93B 1.19B USD | 4.72 | TRY 44.58 1.4 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 316.00 9.92 USD |
+4.98
|
TRY 37.92B 1.19B USD | TRY 462.14K 14.51K USD | TRY 301.75 9.48 USD | TRY 318.75 10.01 USD | TRY 37.92B 1.19B USD | 0 | -TRY 48.89 -1.5 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.92 0.73 USD |
+1.23
|
CN¥8.07B 1.19B USD | CN¥4.67M 688.87K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥8.07B 1.19B USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.13 1.35 USD |
+3.16
|
CN¥8.07B 1.19B USD | CN¥9.47M 1.4M USD | CN¥8.67 1.28 USD | CN¥9.17 1.35 USD | CN¥8.07B 1.19B USD | 182.59 | CN¥0.05 0.007 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.23 1.8 USD |
+1.5
|
CN¥8.07B 1.19B USD | CN¥20.30M 3M USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.55 0.97 USD |
+2.19
|
CN¥8.06B 1.19B USD | CN¥7.58M 1.12M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥8.06B 1.19B USD | 163.75 | CN¥0.04 0.005 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.68 1.72 USD |
+2.9
|
CN¥8.06B 1.19B USD | CN¥9.83M 1.45M USD | CN¥11.19 1.65 USD | CN¥11.75 1.73 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-1.15
|
SAR 4.46B 1.19B USD | SAR 978.33K 260.99K USD | SAR 16.30 4.35 USD | SAR 17.00 4.54 USD | SAR 4.46B 1.19B USD | 34.68 | SAR 0.47 0.13 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.68 33.11 USD |
+3.02
|
€1.03B 1.19B USD | €110.49K 127.54K USD | €28.00 32.32 USD | €28.86 33.31 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥8.06B 1.19B USD | CN¥5.57M 821.29K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.39 2.44 USD |
-2.01
|
NOK 12.39B 1.19B USD | NOK 1.46M 139.7K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.62 0.59 USD |
+0.44
|
HK$9.30B 1.19B USD | HK$961.00K 122.88K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$9.30B 1.19B USD | 3.78 | HK$1.22 0.16 USD | ||
BellRing Brands
BRBR
US
|
$10.22 — |
+8.49
|
$1.19B — | $4.63M — | $9.60 — | $10.57 — | $1.19B — | 7.19 | $1.42 — |
|
|
Biglari
BH
US
|
$372.88 — |
+0.29
|
$1.19B — | $44.64K — | $367.86 — | $379.65 — | $1.19B — | 0 | -$22.73 — |
|
|
Palfinger AG
PAL.VI
AT
|
€27.35 31.57 USD |
+0.18
|
€1.03B 1.19B USD | €40.29K 46.51K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.03B 1.19B USD | 10.81 | €2.53 2.92 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.44 13.21 USD |
+2.51
|
€1.03B 1.19B USD | €63.63K 73.44K USD | €11.11 12.82 USD | €11.47 13.24 USD | €1.03B 1.19B USD | 10.59 | €1.08 1.25 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹631.05 7.63 USD |
+4.33
|
₹97.95B 1.19B USD | ₹240.69K 2.91K USD | ₹597.00 7.22 USD | ₹635.40 7.69 USD | ₹97.95B 1.19B USD | 4854.23 | ₹0.13 0.001 USD | ||
Heritage Financial
HFWA
US
|
$29.18 — |
+2.31
|
$1.18B — | $320.81K — | $29.07 — | $29.74 — | $1.18B — | 14.51 | $2.01 — |
|
|
CVR Partners
UAN
US
|
$112.02 — |
-5.56
|
$1.18B — | $75.04K — | $112.02 — | $118.88 — | $1.18B — | 7.38 | $15.16 — |
|
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥132.98 19.62 USD |
+2.93
|
CN¥8.02B 1.18B USD | CN¥2.62M 387.14K USD | CN¥124.88 18.43 USD | CN¥133.83 19.75 USD | CN¥8.02B 1.18B USD | 359.40 | CN¥0.37 0.05 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.36 3.3 USD |
-0.04
|
CN¥8.02B 1.18B USD | CN¥2.16M 318.45K USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €3.30K 3.81K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥2.97M 438.41K USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
LegalZoom.com
LZ
US
|
$6.90 — |
+3.14
|
$1.18B — | $4.00M — | $6.78 — | $7.16 — | $1.18B — | 76.66 | $0.09 — |
|
|
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.60 1 USD |
+2.43
|
NT$37.19B 1.18B USD | NT$557.21K 17.71K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$37.19B 1.18B USD | 9.96 | NT$3.17 0.1 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
