Ergebnisseite 86 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $81 2.54 USD |
0
|
$40.5B 1.27B USD | $6.24M 196.07K USD | $78 2.45 USD | $82.1 2.58 USD | $40.5B 1.27B USD | 3.50 | $23.08 0.72 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $12.48M 1.74M USD | $3.53 0.49 USD | $3.61 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.24 1.28 USD |
-1.91
|
$9.14B 1.27B USD | $16.01M 2.23M USD | $9.14 1.27 USD | $9.38 1.3 USD | $9.14B 1.27B USD | 14.66 | $0.63 0.09 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.93 1.1 USD |
+1.15
|
$9.13B 1.27B USD | $29M 4.03M USD | $7.71 1.07 USD | $7.96 1.11 USD | $9.13B 1.27B USD | 11.49 | $0.69 0.1 USD | |
| DZUG 1635.HK | $1.75 0.22 USD |
-2.23
|
$9.93B 1.27B USD | $1.8M 229.51K USD | $1.74 0.22 USD | $1.8 0.23 USD | $9.93B 1.27B USD | 19.44 | $0.09 0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.56 1.05 USD |
0
|
$9.13B 1.27B USD | $9.15M 1.27M USD | $7.46 1.04 USD | $7.57 1.05 USD | $9.13B 1.27B USD | 11.28 | $0.67 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-5.32
|
$9.13B 1.27B USD | $18.66M 2.59M USD | $28.53 3.97 USD | $30.73 4.27 USD | $9.13B 1.27B USD | 21.14 | $1.38 0.19 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| MeridianLink MLNK | $16.55 — |
-0.84
|
$1.27B — | $247.65K — | $16.35 — | $16.87 — | $1.27B — | 0 | -$0.39 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.58 3.14 USD |
-1.22
|
$9.12B 1.27B USD | $5.01M 696.01K USD | $22.38 3.11 USD | $23.12 3.21 USD | $9.12B 1.27B USD | 125.44 | $0.18 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 367.58 | $0.12 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.06 2.93 USD |
-1.59
|
$9.12B 1.27B USD | $2.25M 312.18K USD | $20.71 2.88 USD | $21.41 2.98 USD | $9.12B 1.27B USD | 21.05 | $1 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.3 9.5 USD |
+0.31
|
$12.98B 1.27B USD | $42.97K 4.19K USD | $95.5 9.32 USD | $97.5 9.52 USD | $12.98B 1.27B USD | 32.21 | $3.02 0.29 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
-1.81
|
$9.11B 1.27B USD | $25.09M 3.49M USD | $4.28 0.6 USD | $4.43 0.62 USD | $9.11B 1.27B USD | 25.47 | $0.17 0.02 USD | |
| LGI Homes LGIH | $54.15 — |
-2.43
|
$1.27B — | $257.88K — | $53.13 — | $56.15 — | $1.27B — | 6.52 | $8.3 — | |
| VNET VNET | $4.74 — |
-12.06
|
$1.27B — | $18.44M — | $4.65 — | $5.34 — | $1.27B — | 237.00 | $0.02 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.73 5.52 USD |
-2.19
|
$9.1B 1.27B USD | $5.99M 832.39K USD | $39 5.42 USD | $40.49 5.63 USD | $9.1B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| CHINA WATER 0855.HK | $5.92 0.76 USD |
-1.33
|
$9.9B 1.27B USD | $2.45M 313.52K USD | $5.77 0.74 USD | $5.98 0.76 USD | $9.9B 1.27B USD | 6.57 | $0.9 0.12 USD | |
| Kernel Holding S.A. KER.WA | $16.98 4.32 USD |
-1.85
|
$4.98B 1.27B USD | $43.42K 11.04K USD | $16.5 4.19 USD | $17.78 4.52 USD | $4.98B 1.27B USD | 5.67 | $2.99 0.76 USD | |
| Alimak Group AB (publ) ALIG.ST | $122.4 11.95 USD |
-1.92
|
$12.95B 1.26B USD | $71.64K 6.99K USD | $122 11.91 USD | $125.4 12.24 USD | $12.95B 1.26B USD | 20.85 | $5.87 0.57 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $430 13.66 USD |
-5.08
|
$39.76B 1.26B USD | $833.1K 26.47K USD | $430 13.66 USD | $451 14.33 USD | $39.76B 1.26B USD | 51.00 | $8.43 0.27 USD | |
| Brookdale Senior Living BKD | $6.31 — |
+1.61
|
$1.26B — | $3.98M — | $6.24 — | $6.62 — | $1.26B — | 0 | -$0.89 — | |
| Parade Technologies, Ltd. 4966.TWO | $519 16.49 USD |
-2.81
|
$39.75B 1.26B USD | $470.66K 14.96K USD | $518 16.46 USD | $532 16.9 USD | $39.75B 1.26B USD | 16.02 | $32.39 1.03 USD | |
| Intercos S.p.A. ICOS.MI | $11.98 13.1 USD |
-2.76
|
$1.15B 1.26B USD | $58.04K 63.45K USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.15B 1.26B USD | 23.49 | $0.51 0.56 USD | |
| Matsui Securities Co., Ltd. 8628.T | $726 4.9 USD |
-0.27
|
$186.89B 1.26B USD | $339.5K 2.29K USD | $723 4.88 USD | $730 4.93 USD | $186.89B 1.26B USD | 16.66 | $43.56 0.29 USD | |
| Elecon Engineering Company Limited ELECON.NS | $464.45 5.62 USD |
+0.28
|
$104.22B 1.26B USD | $469.55K 5.68K USD | $462.05 5.59 USD | $475.7 5.76 USD | $104.22B 1.26B USD | 28.01 | $16.58 0.2 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.05 3.9 USD |
+1.45
|
$9.06B 1.26B USD | $23.66M 3.29M USD | $27.35 3.8 USD | $28.85 4.01 USD | $9.06B 1.26B USD | 60.97 | $0.46 0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+1.64
|
$1.15B 1.26B USD | $406.43K 444.29K USD | $2.12 2.32 USD | $2.17 2.37 USD | $1.15B 1.26B USD | 14.43 | $0.15 0.16 USD | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+0.87
|
$4.72B 1.26B USD | $272.38K 72.66K USD | $13.74 3.67 USD | $14 3.73 USD | $4.72B 1.26B USD | 0 | -$0.06 -0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $132.5 4.21 USD |
-0.75
|
$39.62B 1.26B USD | $985.52K 31.32K USD | $131 4.16 USD | $134.5 4.27 USD | $39.62B 1.26B USD | 0 | -$2.35 -0.07 USD | |
| Compass Diversified CODI | $16.73 — |
-1.18
|
$1.26B — | $313.95K — | $16.54 — | $17.02 — | $1.26B — | 0 | -$1.25 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.89 5.13 USD |
-1.31
|
$9.05B 1.26B USD | $2.53M 351.27K USD | $36.13 5.02 USD | $37.36 5.19 USD | $9.05B 1.26B USD | 217.00 | $0.17 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.09 0.57 USD |
+1.49
|
$9.05B 1.26B USD | $91.52M 12.72M USD | $3.93 0.55 USD | $4.14 0.58 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.93 3.74 USD |
-1.43
|
$9.05B 1.26B USD | $6.32M 878.62K USD | $26.4 3.67 USD | $27.66 3.85 USD | $9.05B 1.26B USD | 0 | -$0.71 -0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.4 0.56 USD |
-1.35
|
$9.84B 1.26B USD | $12.42M 1.59M USD | $4.4 0.56 USD | $4.68 0.6 USD | $9.84B 1.26B USD | 5.50 | $0.8 0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.6 3.14 USD |
-5.95
|
$9.04B 1.26B USD | $7.24M 1.01M USD | $22.13 3.08 USD | $24.13 3.36 USD | $9.04B 1.26B USD | 141.25 | $0.16 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.82 2.06 USD |
-1
|
$9.04B 1.26B USD | $6.56M 912.07K USD | $14.6 2.03 USD | $15.1 2.1 USD | $9.04B 1.26B USD | 26.46 | $0.56 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.99 2.08 USD |
+0.07
|
$9.04B 1.26B USD | $68.88M 9.58M USD | $14.75 2.05 USD | $15.53 2.16 USD | $9.04B 1.26B USD | 38.43 | $0.39 0.05 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-0.09
|
$12.88B 1.26B USD | $99.45K 9.71K USD | $107.5 10.49 USD | $110.7 10.81 USD | $12.88B 1.26B USD | 0 | -$1.73 -0.1 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $41.82 45.71 USD |
+2.85
|
$1.15B 1.26B USD | $193.79K 211.83K USD | $40.06 43.79 USD | $41.7 45.58 USD | $1.15B 1.26B USD | 12.63 | $3.31 3.62 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.08 0.85 USD |
+3.23
|
$9.03B 1.26B USD | $20.49M 2.85M USD | $5.9 0.82 USD | $6.14 0.85 USD | $9.03B 1.26B USD | 19.61 | $0.31 0.04 USD | |
| Universal UVV | $50.84 — |
-0.45
|
$1.26B — | $185.37K — | $50.54 — | $51.6 — | $1.26B — | 10.43 | $4.87 — | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+0.7
|
$1.69B 1.26B USD | $67.29K 49.93K USD | $7.02 5.21 USD | $7.25 5.38 USD | $1.69B 1.26B USD | 17.07 | $0.42 0.31 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.03B 1.26B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.2 15.52 USD |
-0.7
|
$1.15B 1.25B USD | $7.31K 7.99K USD | $13.92 15.22 USD | $14.3 15.63 USD | $1.15B 1.25B USD | 43.03 | $0.33 0.36 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.7 1.12 USD |
+0.89
|
$1.89B 1.25B USD | $258.04K 170.78K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.89B 1.25B USD | 28.25 | $0.06 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.65 0.37 USD |
-2.93
|
$9.02B 1.25B USD | $121.09M 16.84M USD | $2.61 0.36 USD | $2.72 0.38 USD | $9.02B 1.25B USD | 0 | -$0.24 -0.03 USD | |
| Valor Estate Limited DBREALTY.NS | $192.3 2.33 USD |
+0.04
|
$103.55B 1.25B USD | $3.7M 44.79K USD | $188.36 2.28 USD | $198 2.4 USD | $103.55B 1.25B USD | 26.89 | $7.15 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.5 9.08 USD |
-0.17
|
$103.54B 1.25B USD | $1.25M 15.14K USD | $735 8.89 USD | $769.9 9.31 USD | $103.54B 1.25B USD | 39.60 | $18.95 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.22 2.67 USD |
-2.34
|
$9.01B 1.25B USD | $6.48M 900.96K USD | $18.96 2.64 USD | $19.68 2.74 USD | $9.01B 1.25B USD | 15.25 | $1.26 0.18 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
-1.31
|
$9B 1.25B USD | $13.54M 1.88M USD | $5.91 0.82 USD | $6.1 0.85 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.44 0.76 USD |
-3.03
|
$9B 1.25B USD | $60.98M 8.48M USD | $5.37 0.75 USD | $5.6 0.78 USD | $9B 1.25B USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.59 12.04 USD |
-0.13
|
$8.99B 1.25B USD | $830.95K 115.54K USD | $84.42 11.74 USD | $87.33 12.14 USD | $8.99B 1.25B USD | 12.14 | $7.13 0.99 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$8.99B 1.25B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
-0.18
|
$1.14B 1.25B USD | $7.51K 8.21K USD | $22.04 24.09 USD | $22.3 24.38 USD | $1.14B 1.25B USD | 33.48 | $0.66 0.72 USD | |
| Knowles KN | $14.25 — |
-1.66
|
$1.25B — | $826.82K — | $13.87 — | $14.51 — | $1.25B — | 54.80 | $0.26 — | |
| Engineers India Limited ENGINERSIN.NS | $183.72 2.22 USD |
+8.52
|
$103.26B 1.25B USD | $18.49M 223.66K USD | $168.8 2.04 USD | $184.7 2.23 USD | $103.26B 1.25B USD | 24.82 | $7.4 0.09 USD | |
| TRAD CHI MED 0570.HK | $1.94 0.25 USD |
-1.02
|
$9.77B 1.25B USD | $20.55M 2.63M USD | $1.92 0.25 USD | $1.96 0.25 USD | $9.77B 1.25B USD | 194.00 | $0.01 0.001 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37 1.18 USD |
-0.54
|
$39.31B 1.25B USD | $3.54M 112.43K USD | $36.8 1.17 USD | $37.55 1.19 USD | $39.31B 1.25B USD | 10.33 | $3.58 0.11 USD | |
| DXP Enterprises DXPE | $79.57 — |
-0.93
|
$1.25B — | $108.27K — | $77.96 — | $80 — | $1.25B — | 18.85 | $4.22 — | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.98 6.12 USD |
-4.87
|
$8.98B 1.25B USD | $11.25M 1.56M USD | $43.38 6.03 USD | $46 6.4 USD | $8.98B 1.25B USD | 19.99 | $2.2 0.31 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+0.23
|
$1.14B 1.25B USD | $793 866.86 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.92 2.91 USD |
-1.55
|
$8.97B 1.25B USD | $9.35M 1.3M USD | $20.5 2.85 USD | $21.36 2.97 USD | $8.97B 1.25B USD | 63.39 | $0.33 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.53 1.46 USD |
-1.96
|
$8.97B 1.25B USD | $12.76M 1.77M USD | $10.41 1.45 USD | $10.72 1.49 USD | $8.97B 1.25B USD | 65.81 | $0.16 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.03 4.59 USD |
-2.77
|
$8.96B 1.25B USD | $13.08M 1.82M USD | $32.46 4.51 USD | $34.33 4.77 USD | $8.96B 1.25B USD | 58.98 | $0.56 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.3 0.32 USD |
-1.29
|
$8.96B 1.25B USD | $50.95M 7.08M USD | $2.27 0.32 USD | $2.33 0.32 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| PNE AG PNE3.DE | $14.88 16.27 USD |
+1.22
|
$1.14B 1.25B USD | $38.13K 41.68K USD | $14.7 16.07 USD | $14.94 16.33 USD | $1.14B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
-0.52
|
$8.96B 1.25B USD | $12.91M 1.79M USD | $5.68 0.79 USD | $5.8 0.81 USD | $8.96B 1.25B USD | 6.10 | $0.94 0.13 USD | |
| ACM Research ACMR | $19.73 — |
-3.76
|
$1.25B — | $1.18M — | $19.23 — | $20.09 — | $1.25B — | 12.89 | $1.53 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.2 1 USD |
-0.83
|
$8.96B 1.25B USD | $9.88M 1.37M USD | $7.09 0.99 USD | $7.27 1.01 USD | $8.96B 1.25B USD | 15.00 | $0.48 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $18.7 3.79 USD |
-0.58
|
$6.14B 1.25B USD | $1.94M 393.87K USD | $18.57 3.76 USD | $19.18 3.89 USD | $6.14B 1.25B USD | 5.91 | $3.16 0.64 USD | |
| LegalZoom.com LZ | $7.07 — |
-0.28
|
$1.24B — | $1.74M — | $6.96 — | $7.2 — | $1.24B — | 44.18 | $0.16 — | |
| AIXTRON SE AIXA.DE | $10.11 11.05 USD |
-1.7
|
$1.14B 1.24B USD | $683.95K 747.65K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.14B 1.24B USD | 10.75 | $0.94 1.03 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
-0.18
|
$12.97B 1.24B USD | $122.22K 11.72K USD | $53 5.08 USD | $54.2 5.2 USD | $12.97B 1.24B USD | 18.71 | $2.89 0.28 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $243 7.63 USD |
-3.95
|
$39.63B 1.24B USD | $557.06K 17.49K USD | $243 7.63 USD | $254.5 7.99 USD | $39.63B 1.24B USD | 17.36 | $13.99 0.44 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+0.69
|
$8.95B 1.24B USD | $24.78M 3.44M USD | $9.77 1.36 USD | $10.44 1.45 USD | $8.95B 1.24B USD | 26.78 | $0.38 0.05 USD | |
| Cadre CDRE | $30.64 — |
-1.23
|
$1.24B — | $216.91K — | $30.17 — | $31.11 — | $1.24B — | 34.04 | $0.9 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Rengo Co., Ltd. 3941.T | $743.3 5.02 USD |
+0.08
|
$184.2B 1.24B USD | $135.9K 917.36 USD | $739.1 4.99 USD | $744.3 5.02 USD | $184.2B 1.24B USD | 6.97 | $106.5 0.72 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $20.87K 2K USD | $0 0 USD | $0 0 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.85 3.21 USD |
+1.04
|
$1.88B 1.24B USD | $1.69M 1.12M USD | $4.85 3.21 USD | $5.01 3.32 USD | $1.88B 1.24B USD | 17.96 | $0.27 0.18 USD | |
| Evotec SE 0IRF.IL | $5.84 6.39 USD |
-0.93
|
$1.14B 1.24B USD | $244 266.72 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 0 | -$0.58 -0.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $128.84 12.36 USD |
-1.14
|
$12.94B 1.24B USD | $55.56K 5.33K USD | $128.66 12.34 USD | $130.4 12.51 USD | $12.94B 1.24B USD | 7.90 | $16.3 1.56 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-0.58
|
$8.92B 1.24B USD | $18.45M 2.56M USD | $5.06 0.7 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| AS LHV Group LHV1T.TL | $3.5 3.83 USD |
-0.57
|
$1.13B 1.24B USD | $37.04K 40.49K USD | $3.49 3.81 USD | $3.53 3.85 USD | $1.13B 1.24B USD | 7.77 | $0.45 0.49 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.2 1.01 USD |
-2.13
|
$39.49B 1.24B USD | $4.22M 132.51K USD | $31.68 0.99 USD | $32.88 1.03 USD | $39.49B 1.24B USD | 19.63 | $1.64 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
-1.21
|
$8.92B 1.24B USD | $53.7M 7.47M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.61 6.2 USD |
-4.54
|
$8.92B 1.24B USD | $6.06M 842.09K USD | $44.11 6.13 USD | $46.7 6.49 USD | $8.92B 1.24B USD | 11.70 | $3.81 0.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.9 3.36 USD |
-1.93
|
$39.48B 1.24B USD | $5.96M 187.29K USD | $106.3 3.34 USD | $108.7 3.41 USD | $39.48B 1.24B USD | 5.33 | $20.05 0.63 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-1.87
|
$1.13B 1.24B USD | $23.49K 25.68K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $323.5 10.28 USD |
+0.62
|
$39B 1.24B USD | $458.48K 14.57K USD | $315 10.01 USD | $329 10.45 USD | $39B 1.24B USD | 14.55 | $22.22 0.71 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.62 0.64 USD |
-1.07
|
$8.91B 1.24B USD | $12.05M 1.67M USD | $4.52 0.63 USD | $4.68 0.65 USD | $8.91B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+1.73
|
$1.13B 1.24B USD | $211.77K 231.5K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.13B 1.24B USD | 54.00 | $0.12 0.13 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-3.74
|
$9.69B 1.24B USD | $2.18M 279.03K USD | $1.01 0.13 USD | $1.07 0.14 USD | $9.69B 1.24B USD | 0 | -$1.46 -0.1 USD | |
| Alphawave IP AWEVF | $1.63 — |
+1.87
|
$1.24B — | $300 — | $1.63 — | $1.63 — | $1.24B — | 0 | -$0.11 — | |
| Juventus Football Club S.p.A. JUVE.MI | $2.99 3.27 USD |
-0.33
|
$1.13B 1.24B USD | $626.68K 685.05K USD | $2.95 3.22 USD | $3.01 3.29 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.7 1.49 USD |
+1.42
|
$8.9B 1.24B USD | $8.63M 1.2M USD | $10.47 1.46 USD | $10.72 1.49 USD | $8.9B 1.24B USD | 12.44 | $0.86 0.12 USD | |
| Mercialys SA 0IQU.IL | $11.65 12.74 USD |
+1.57
|
$1.13B 1.24B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 17.65 | $0.66 0.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||