Ergebnisseite 86 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
0
|
MYR 6.54B 1.39B USD | MYR 92.32M 19.63M USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 6.54B 1.39B USD | 6.87 | MYR 0.12 0.03 USD | ||
| Arlo ARLO | $12.80 — |
-1.01
|
$1.39B — | $933.73K — | $12.71 — | $13.21 — | $1.39B — | 45.71 | $0.28 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥31.24 4.34 USD |
-0.19
|
CN¥10.00B 1.39B USD | CN¥7.72M 1.07M USD | CN¥30.60 4.25 USD | CN¥31.39 4.36 USD | CN¥10.00B 1.39B USD | 142.00 | CN¥0.22 0.03 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.98 0.83 USD |
-3.08
|
CN¥9.99B 1.39B USD | CN¥147.67M 20.53M USD | CN¥5.70 0.79 USD | CN¥6.23 0.87 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wacker Neuson SE WAC.DE | €18.68 20.42 USD |
-1.06
|
€1.27B 1.39B USD | €35.14K 38.42K USD | €18.68 20.42 USD | €19.18 20.97 USD | €1.27B 1.39B USD | 20.75 | €0.90 0.98 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.30 1.71 USD |
+4.06
|
CN¥9.98B 1.39B USD | CN¥86.95M 12.09M USD | CN¥11.91 1.66 USD | CN¥12.68 1.76 USD | CN¥9.98B 1.39B USD | 1230.00 | CN¥0.01 0.001 USD | ||
| National Company for Learning and Education 4291.SR | SAR 120.90 32.25 USD |
-0.08
|
SAR 5.20B 1.39B USD | SAR 12.48K 3.33K USD | SAR 119.70 31.93 USD | SAR 121.70 32.47 USD | SAR 5.20B 1.39B USD | 28.38 | SAR 4.26 1.14 USD | ||
| Braskem BAK | $3.48 — |
-7.45
|
$1.39B — | $4.62M — | $3.46 — | $3.72 — | $1.39B — | 0 | -$4.51 — | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥26.04 3.62 USD |
-1.99
|
CN¥9.97B 1.39B USD | CN¥19.63M 2.73M USD | CN¥25.33 3.52 USD | CN¥27.10 3.77 USD | CN¥9.97B 1.39B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.27 USD |
+0.34
|
€1.27B 1.39B USD | €480.94K 525.73K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.27B 1.39B USD | 14.57 | €0.08 0.09 USD | ||
| BlueNord ASA BNOR.OL | NOK 565.00 54.2 USD |
-0.18
|
NOK 14.45B 1.39B USD | NOK 136.55K 13.1K USD | NOK 560.00 53.72 USD | NOK 570.00 54.68 USD | NOK 14.45B 1.39B USD | 24.21 | NOK 23.33 2.24 USD | ||
| Nomad Foods NOMD | $9.91 — |
+1.75
|
$1.39B — | $885.99K — | $9.78 — | $9.99 — | $1.39B — | 9.52 | $1.04 — | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.66 1.2 USD |
-1.48
|
CN¥9.96B 1.38B USD | CN¥44.88M 6.24M USD | CN¥8.33 1.16 USD | CN¥8.91 1.24 USD | CN¥9.96B 1.38B USD | 123.71 | CN¥0.07 0.009 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.20 6.56 USD |
-1.42
|
CN¥9.95B 1.38B USD | CN¥4.40M 612.45K USD | CN¥46.55 6.47 USD | CN¥49.00 6.81 USD | CN¥9.95B 1.38B USD | 78.66 | CN¥0.60 0.08 USD | ||
| Monte Rosa Therapeutics GLUE | $16.37 — |
-5.7
|
$1.38B — | $950.29K — | $16.25 — | $17.80 — | $1.38B — | 0 | -$1.48 — | ||
| Implenia AG IMPN.SW | CHF 65.80 74.87 USD |
+3.13
|
CHF 1.21B 1.38B USD | CHF 43.40K 49.38K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.52 | CHF 4.53 5.15 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥15.44 2.15 USD |
+0.39
|
CN¥9.94B 1.38B USD | CN¥5.93M 824.81K USD | CN¥15.18 2.11 USD | CN¥15.75 2.19 USD | CN¥9.94B 1.38B USD | 49.80 | CN¥0.31 0.04 USD | ||
| Borregaard ASA BRG.OL | NOK 144.60 13.87 USD |
+0.84
|
NOK 14.41B 1.38B USD | NOK 104.76K 10.05K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.41B 1.38B USD | 26.19 | NOK 5.52 0.53 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.47 4.51 USD |
+0.37
|
CN¥9.94B 1.38B USD | CN¥15.27M 2.12M USD | CN¥32.06 4.46 USD | CN¥33.50 4.66 USD | CN¥9.94B 1.38B USD | 38.65 | CN¥0.84 0.12 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.75 3.87 USD |
-0.84
|
₹114.20B 1.38B USD | ₹214.69K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹114.20B 1.38B USD | 31.68 | ₹10.09 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.93B 1.38B USD | CN¥18.47M 2.57M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥9.93B 1.38B USD | 22.17 | CN¥0.17 0.02 USD | ||
| Tripadvisor TRIP | $11.86 — |
-0.75
|
$1.38B — | $2.88M — | $11.68 — | $12.13 — | $1.38B — | 107.81 | $0.11 — | ||
| Elevra Lithium SYAXF | $7.81 — |
-8.12
|
$1.38B — | $500.00 — | $8.00 — | $8.00 — | $1.38B — | 0 | -$1.66 — | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥23.70 3.3 USD |
-2.83
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.27K USD | CN¥23.61 3.28 USD | CN¥24.75 3.44 USD | CN¥9.92B 1.38B USD | 237.00 | CN¥0.10 0.01 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.52 4.66 USD |
+4.23
|
CN¥9.92B 1.38B USD | CN¥7.90M 1.1M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.92B 1.38B USD | 18.93 | CN¥1.77 0.25 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.21 0.72 USD |
+2.96
|
CN¥9.92B 1.38B USD | CN¥12.82M 1.78M USD | CN¥5.05 0.7 USD | CN¥5.34 0.74 USD | CN¥9.92B 1.38B USD | 17.36 | CN¥0.30 0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.54 0.91 USD |
+0.62
|
CN¥9.92B 1.38B USD | CN¥13.26M 1.84M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥9.92B 1.38B USD | 9.08 | CN¥0.72 0.1 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.85 3.04 USD |
-5.37
|
CN¥9.92B 1.38B USD | CN¥75.21M 10.46M USD | CN¥21.76 3.03 USD | CN¥23.22 3.23 USD | CN¥9.92B 1.38B USD | 53.29 | CN¥0.41 0.06 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 438.75 13.78 USD |
-1.85
|
TRY 43.90B 1.38B USD | TRY 202.32K 6.35K USD | TRY 437.75 13.75 USD | TRY 451.50 14.18 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.85 1.51 USD |
+1.78
|
CN¥9.92B 1.38B USD | CN¥17.24M 2.4M USD | CN¥10.55 1.47 USD | CN¥11.03 1.53 USD | CN¥9.92B 1.38B USD | 271.25 | CN¥0.04 0.005 USD | ||
| Vossloh AG VOS.DE | €65.25 71.33 USD |
-0.38
|
€1.26B 1.38B USD | €9.46K 10.34K USD | €65.10 71.16 USD | €66.20 72.37 USD | €1.26B 1.38B USD | 27.41 | €2.38 2.6 USD | ||
| EVERTEC EVTC | $22.34 — |
-1.76
|
$1.38B — | $370.33K — | $21.81 — | $23.00 — | $1.38B — | 10.74 | $2.08 — | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.47 1.04 USD |
-0.27
|
CN¥9.90B 1.38B USD | CN¥8.04M 1.12M USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥9.90B 1.38B USD | 53.35 | CN¥0.14 0.02 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.80 3.2 USD |
-1.64
|
TRY 43.77B 1.37B USD | TRY 645.09K 20.26K USD | TRY 101.00 3.17 USD | TRY 103.60 3.25 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
-1.33
|
NT$43.25B 1.37B USD | NT$3.61M 114.55K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$43.25B 1.37B USD | 21.89 | NT$1.19 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.57 0.55 USD |
+0.39
|
MYR 6.46B 1.37B USD | MYR 8.94M 1.9M USD | MYR 2.48 0.53 USD | MYR 2.59 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
| Global Ship Lease GSL | $38.13 — |
+0.55
|
$1.37B — | $294.34K — | $37.46 — | $38.62 — | $1.37B — | 3.64 | $10.46 — | ||
| ATOSS Software SE AOF.DE | €79.00 86.36 USD |
-0.25
|
€1.26B 1.37B USD | €35.99K 39.34K USD | €77.80 85.05 USD | €82.00 89.64 USD | €1.26B 1.37B USD | 25.98 | €3.04 3.32 USD | ||
| Ardelyx ARDX | $5.56 — |
+2.96
|
$1.37B — | $4.59M — | $5.39 — | $5.64 — | $1.37B — | 0 | -$0.24 — | ||
| Moltiply Group S.p.A. MOL.MI | €33.60 36.73 USD |
-2.61
|
€1.26B 1.37B USD | €40.02K 43.75K USD | €33.60 36.73 USD | €35.35 38.64 USD | €1.26B 1.37B USD | 32.62 | €1.03 1.13 USD | ||
| Spin Master SNMSF | $13.64 — |
+1.84
|
$1.37B — | $100.00 — | $13.44 — | $13.44 — | $1.37B — | 0 | -$1.54 — | ||
| AtriCure ATRC | $27.10 — |
-0.62
|
$1.37B — | $523.52K — | $26.78 — | $28.15 — | $1.37B — | 0 | -$0.10 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.95 0.63 USD |
-0.6
|
HK$10.73B 1.37B USD | HK$3.59M 459.03K USD | HK$4.93 0.63 USD | HK$5.03 0.64 USD | HK$10.73B 1.37B USD | 6.78 | HK$0.73 0.09 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.50 24.94 USD |
-1.06
|
SAR 5.14B 1.37B USD | SAR 51.82K 13.82K USD | SAR 92.50 24.68 USD | SAR 94.00 25.08 USD | SAR 5.14B 1.37B USD | 150.80 | SAR 0.62 0.17 USD | ||
| Olaplex OLPX | $2.04 — |
0
|
$1.37B — | $3.91M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.2 USD |
+0.38
|
CN¥9.86B 1.37B USD | CN¥11.78M 1.64M USD | CN¥15.62 2.17 USD | CN¥16.17 2.25 USD | CN¥9.86B 1.37B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Sansan, Inc. 4443.T | ¥1,603 10.82 USD |
+2.69
|
¥203B 1.37B USD | ¥1M 9.35K USD | ¥1,568 10.58 USD | ¥1,615 10.9 USD | ¥203B 1.37B USD | 99.01 | ¥16 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥9.85B 1.37B USD | CN¥13.56M 1.89M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥9.85B 1.37B USD | 12.92 | CN¥0.65 0.09 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.53 10.42 USD |
+0.42
|
€1.25B 1.37B USD | €273.69K 299.17K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.25B 1.37B USD | 9.72 | €0.98 1.07 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$7.22M 229.39K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
| Palfinger AG PAL.VI | €33.30 36.4 USD |
-1.77
|
€1.25B 1.37B USD | €21.79K 23.82K USD | €33.30 36.4 USD | €34.05 37.22 USD | €1.25B 1.37B USD | 14.17 | €2.35 2.57 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.79 2.89 USD |
-0.48
|
CN¥9.83B 1.37B USD | CN¥2.65M 368.95K USD | CN¥20.11 2.8 USD | CN¥20.97 2.92 USD | CN¥9.83B 1.37B USD | 26.31 | CN¥0.79 0.11 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.40 41.42 USD |
-3.45
|
CHF 1.20B 1.37B USD | CHF 52.68K 59.93K USD | CHF 36.15 41.13 USD | CHF 37.75 42.95 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-5.46
|
A$2.06B 1.37B USD | A$5.99M 3.96M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources ALKEF | $1.00 — |
-7.41
|
$1.37B — | $580.63K — | $0.99 — | $1.09 — | $1.37B — | 16.66 | $0.06 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.55 0.41 USD |
-1.79
|
SGD 1.82B 1.37B USD | SGD 61.66M 46.21M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 18.33 | SGD 0.03 0.02 USD | ||
| Leggett & Platt, Incorporated LEG | $10.01 — |
-1.86
|
$1.37B — | $2.93M — | $9.96 — | $10.20 — | $1.37B — | 6.21 | $1.61 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.51 12.25 USD |
-1.14
|
CA$1.84B 1.37B USD | CA$278.45K 206.62K USD | CA$16.38 12.15 USD | CA$16.69 12.38 USD | CA$1.84B 1.37B USD | 16.02 | CA$1.03 0.76 USD | ||
| Goosehead Insurance GSHD | $38.35 — |
+7.06
|
$1.37B — | $441.04K — | $36.43 — | $38.69 — | $1.37B — | 33.64 | $1.14 — | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥27.21 3.78 USD |
-4.86
|
CN¥9.82B 1.37B USD | CN¥15.98M 2.22M USD | CN¥27.03 3.76 USD | CN¥28.64 3.98 USD | CN¥9.82B 1.37B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Frontier ULCC | $5.94 — |
+1.54
|
$1.36B — | $4.92M — | $5.77 — | $6.18 — | $1.36B — | 0 | -$1.59 — | ||
| EL.En. S.p.A. ELN.MI | €15.58 17.03 USD |
-2.87
|
€1.25B 1.36B USD | €52.16K 57.02K USD | €15.51 16.95 USD | €16.15 17.65 USD | €1.25B 1.36B USD | 23.25 | €0.67 0.73 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥637 4.3 USD |
+2.1
|
¥202B 1.36B USD | ¥2M 10.79K USD | ¥620 4.19 USD | ¥646 4.36 USD | ¥202B 1.36B USD | 18.45 | ¥35 0.23 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.34 USD |
0
|
€1.25B 1.36B USD | €21.28K 23.27K USD | €2.13 2.33 USD | €2.15 2.35 USD | €1.25B 1.36B USD | 13.37 | €0.16 0.17 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.19 1.14 USD |
+2.12
|
CN¥9.80B 1.36B USD | CN¥12.20M 1.7M USD | CN¥8.00 1.11 USD | CN¥8.33 1.16 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Premier Investments Limited PMV.AX | A$12.90 8.54 USD |
+1.57
|
A$2.06B 1.36B USD | A$222.06K 146.97K USD | A$12.73 8.43 USD | A$13.00 8.6 USD | A$2.06B 1.36B USD | 14.33 | A$0.90 0.6 USD | ||
| Helix Energy HLX | $9.24 — |
-5.04
|
$1.36B — | $1.11M — | $9.19 — | $9.71 — | $1.36B — | 92.39 | $0.10 — | ||
| Chinasoft International Limited 0354.HK | HK$4.24 0.54 USD |
-2.6
|
HK$10.64B 1.36B USD | HK$76.27M 9.75M USD | HK$4.13 0.53 USD | HK$4.43 0.57 USD | HK$10.64B 1.36B USD | 30.28 | HK$0.14 0.02 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹532.30 6.44 USD |
+0.02
|
₹112.46B 1.36B USD | ₹540.69K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.46B 1.36B USD | 28.60 | ₹18.61 0.23 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.19 0.72 USD |
0
|
CN¥9.78B 1.36B USD | CN¥20.98M 2.92M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 48.60 4.74 USD |
+1.17
|
SEK 13.93B 1.36B USD | SEK 206.70K 20.18K USD | SEK 47.82 4.67 USD | SEK 48.78 4.76 USD | SEK 13.93B 1.36B USD | 18.47 | SEK 2.63 0.26 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-1.88
|
CHF 1.19B 1.36B USD | CHF 282.04K 320.9K USD | CHF 3.64 4.14 USD | CHF 3.75 4.27 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| TETRA TTI | $9.29 — |
-6.45
|
$1.36B — | $1.71M — | $9.27 — | $9.78 — | $1.36B — | 154.83 | $0.06 — | ||
| Uniphar plc UPR.IR | €4.79 5.23 USD |
+1.16
|
€1.24B 1.36B USD | €255.91K 279.74K USD | €4.71 5.15 USD | €4.79 5.24 USD | €1.24B 1.36B USD | 23.92 | €0.20 0.22 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.96 1.25 USD |
-3.34
|
CN¥9.76B 1.36B USD | CN¥42.72M 5.94M USD | CN¥8.90 1.24 USD | CN¥9.59 1.33 USD | CN¥9.76B 1.36B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+0.83
|
NT$42.72B 1.36B USD | NT$4.46M 141.71K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$42.72B 1.36B USD | 11.03 | NT$3.29 0.1 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥35.88 4.99 USD |
-0.39
|
CN¥9.74B 1.35B USD | CN¥12.29M 1.71M USD | CN¥35.00 4.87 USD | CN¥36.98 5.14 USD | CN¥9.74B 1.35B USD | 58.81 | CN¥0.61 0.08 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 13.58 USD |
-0.32
|
€1.24B 1.35B USD | €64.38K 70.38K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.96 23.72 USD |
-4.05
|
CA$1.82B 1.35B USD | CA$75.63K 56.12K USD | CA$30.95 22.97 USD | CA$33.02 24.5 USD | CA$1.82B 1.35B USD | 40.45 | CA$0.79 0.59 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$23.50M 746.71K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.46 | NT$6.50 0.21 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.99 2.5 USD |
+3.69
|
CN¥9.72B 1.35B USD | CN¥48.55M 6.75M USD | CN¥16.71 2.32 USD | CN¥18.80 2.61 USD | CN¥9.72B 1.35B USD | 46.12 | CN¥0.39 0.05 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.99 0.25 USD |
-2.93
|
HK$10.57B 1.35B USD | HK$8.05M 1.03M USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$10.57B 1.35B USD | 10.47 | HK$0.19 0.02 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.62 1.48 USD |
+8.59
|
CN¥9.72B 1.35B USD | CN¥139.55M 19.4M USD | CN¥9.85 1.37 USD | CN¥10.76 1.5 USD | CN¥9.72B 1.35B USD | 132.75 | CN¥0.08 0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥9.72B 1.35B USD | CN¥6.17M 857.37K USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.93 1.52 USD |
-0.27
|
CN¥9.72B 1.35B USD | CN¥10.73M 1.49M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥9.72B 1.35B USD | 22.77 | CN¥0.48 0.07 USD | ||
| Revolve RVLV | $18.88 — |
-2.33
|
$1.35B — | $1.15M — | $18.64 — | $19.55 — | $1.35B — | 20.97 | $0.90 — | ||
| Winmark WINA | $377.59 — |
-0.7
|
$1.35B — | $42.69K — | $376.69 — | $385.87 — | $1.35B — | 34.07 | $11.08 — | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.54 0.49 USD |
+0.57
|
CN¥9.72B 1.35B USD | CN¥21.36M 2.97M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥9.72B 1.35B USD | 10.11 | CN¥0.35 0.05 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Insperity NSP | $35.38 — |
+5.71
|
$1.35B — | $699.74K — | $34.73 — | $36.99 — | $1.35B — | 0 | -$0.68 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.30 4.19 USD |
-1.99
|
TRY 42.99B 1.35B USD | TRY 198.30K 6.23K USD | TRY 133.30 4.19 USD | TRY 136.90 4.3 USD | TRY 42.99B 1.35B USD | 14.52 | TRY 9.18 0.29 USD | ||
| AMC Entertainment AMC | $1.79 — |
-8.67
|
$1.35B — | $26.05M — | $1.72 — | $1.92 — | $1.35B — | 0 | -$1.09 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.61 2.45 USD |
+1.15
|
CN¥9.70B 1.35B USD | CN¥99.39M 13.82M USD | CN¥16.77 2.33 USD | CN¥18.17 2.53 USD | CN¥9.70B 1.35B USD | 44.02 | CN¥0.40 0.06 USD | ||
| Imdex Limited IMD.AX | A$3.98 2.63 USD |
-1.73
|
A$2.04B 1.35B USD | A$639.07K 422.97K USD | A$3.94 2.61 USD | A$4.03 2.66 USD | A$2.04B 1.35B USD | 44.22 | A$0.09 0.06 USD | ||
| Xior Student Housing NV XIOR.BR | €26.40 28.86 USD |
-0.75
|
€1.23B 1.35B USD | €66.57K 72.77K USD | €26.40 28.86 USD | €26.90 29.41 USD | €1.23B 1.35B USD | 17.83 | €1.48 1.62 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||