Ergebnisseite 86 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.50 7.01 USD |
-0.79
|
CN¥8.56B 1.26B USD | CN¥1.00M 148.19K USD | CN¥46.90 6.92 USD | CN¥48.30 7.13 USD | CN¥8.56B 1.26B USD | 21.88 | CN¥2.17 0.32 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.11 10.52 USD |
-2.36
|
€1.09B 1.26B USD | €15.08K 17.41K USD | €9.11 10.52 USD | €9.40 10.85 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.72 1.14 USD |
+6.19
|
CN¥8.56B 1.26B USD | CN¥52.33M 7.72M USD | CN¥7.21 1.06 USD | CN¥7.78 1.15 USD | CN¥8.56B 1.26B USD | 64.33 | CN¥0.12 0.02 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.22K 37.26K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥8.56B 1.26B USD | CN¥27.79M 4.1M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥8.56B 1.26B USD | CN¥13.06M 1.93M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥8.56B 1.26B USD | 13.10 | CN¥0.64 0.09 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.35 0.79 USD |
-4.8
|
CN¥8.56B 1.26B USD | CN¥37.45M 5.53M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥8.56B 1.26B USD | CN¥39.80M 5.87M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥8.56B 1.26B USD | 103.66 | CN¥0.03 0.004 USD | ||
Icade
ICAD.PA
FR
|
€14.42 16.65 USD |
-0.48
|
€1.09B 1.26B USD | €154.12K 177.91K USD | €14.26 16.46 USD | €14.59 16.84 USD | €1.09B 1.26B USD | 0 | -€2.47 -2.8 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.45 2.87 USD |
-1.22
|
CN¥8.55B 1.26B USD | CN¥4.61M 679.48K USD | CN¥19.36 2.86 USD | CN¥19.97 2.95 USD | CN¥8.55B 1.26B USD | 138.92 | CN¥0.14 0.02 USD | ||
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,440.00 45.76 USD |
+1.77
|
NT$39.68B 1.26B USD | NT$828.53K 26.33K USD | NT$1,400.00 44.49 USD | NT$1,475.00 46.87 USD | NT$39.68B 1.26B USD | 64.34 | NT$22.38 0.71 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥68.85 10.16 USD |
+1.09
|
CN¥8.54B 1.26B USD | CN¥822.24K 121.32K USD | CN¥67.70 9.99 USD | CN¥69.83 10.3 USD | CN¥8.54B 1.26B USD | 0 | -CN¥2.78 -0.4 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.00 11.91 USD |
+0.49
|
SEK 12.91B 1.26B USD | SEK 46.55K 4.54K USD | SEK 119.00 11.62 USD | SEK 122.20 11.93 USD | SEK 12.91B 1.26B USD | 23.64 | SEK 5.16 0.5 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,292.60 15.64 USD |
+1.95
|
₹104.17B 1.26B USD | ₹634.20K 7.67K USD | ₹1,272.00 15.39 USD | ₹1,322.70 16 USD | ₹104.17B 1.26B USD | 110.29 | ₹11.72 0.14 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-1.12
|
SGD 1.68B 1.26B USD | SGD 188.50K 141.27K USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€1.09B 1.26B USD | €716.30K 826.85K USD | €6.89 7.95 USD | €7.07 8.16 USD | €1.09B 1.26B USD | 8.68 | €0.80 0.92 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.20 9.29 USD |
-0.42
|
SEK 12.89B 1.26B USD | SEK 256.63K 25.05K USD | SEK 94.95 9.27 USD | SEK 96.55 9.42 USD | SEK 12.89B 1.26B USD | 0 | -SEK 36.79 -3.5 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.16 3.27 USD |
-1.9
|
CN¥8.52B 1.26B USD | CN¥6.75M 996.59K USD | CN¥22.03 3.25 USD | CN¥22.94 3.38 USD | CN¥8.52B 1.26B USD | 21.30 | CN¥1.04 0.15 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥8.52B 1.26B USD | CN¥131.64M 19.42M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥8.52B 1.26B USD | 62.87 | CN¥0.08 0.01 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$1.80B 1.26B USD | A$2.08M 1.45M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$1.80B 1.26B USD | 11.27 | A$0.18 0.13 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.30 13.7 USD |
+0.21
|
SEK 12.87B 1.26B USD | SEK 86.47K 8.44K USD | SEK 139.80 13.65 USD | SEK 141.60 13.82 USD | SEK 12.87B 1.26B USD | 15.45 | SEK 9.08 0.89 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥8.51B 1.26B USD | CN¥6.60M 973.85K USD | CN¥8.07 1.19 USD | CN¥8.41 1.24 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥8.51B 1.26B USD | CN¥4.16M 614.36K USD | CN¥10.72 1.58 USD | CN¥11.11 1.64 USD | CN¥8.51B 1.26B USD | 179.16 | CN¥0.06 0.008 USD | ||
Dole
DOLE
US
|
$13.29 — |
+1.1
|
$1.25B — | $389.34K — | $13.16 — | $13.38 — | $1.25B — | 17.95 | $0.74 — | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.93 2.5 USD |
-1.46
|
CN¥8.50B 1.25B USD | CN¥4.80M 707.99K USD | CN¥16.81 2.48 USD | CN¥17.18 2.53 USD | CN¥8.50B 1.25B USD | 31.35 | CN¥0.54 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥27.86 4.11 USD |
-2.86
|
CN¥8.50B 1.25B USD | CN¥13.31M 1.96M USD | CN¥27.63 4.08 USD | CN¥28.59 4.22 USD | CN¥8.50B 1.25B USD | 309.55 | CN¥0.09 0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥75.61 11.16 USD |
-4.59
|
CN¥8.50B 1.25B USD | CN¥3.99M 589.43K USD | CN¥75.16 11.09 USD | CN¥79.47 11.73 USD | CN¥8.50B 1.25B USD | 43.95 | CN¥1.72 0.25 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,196 7.37 USD |
+0.25
|
¥203B 1.25B USD | ¥980K 6.04K USD | ¥1,188 7.33 USD | ¥1,203 7.42 USD | ¥203B 1.25B USD | 10.09 | ¥119 0.73 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$39.42B 1.25B USD | NT$7.32M 232.46K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$39.42B 1.25B USD | 0 | -NT$0.74 -0.02 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.38 10.67 USD |
-0.21
|
CA$1.69B 1.25B USD | CA$214.70K 159.32K USD | CA$14.35 10.65 USD | CA$14.60 10.83 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥8.48B 1.25B USD | CN¥31.61M 4.66M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.19 5.49 USD |
-0.08
|
CN¥8.47B 1.25B USD | CN¥9.90M 1.46M USD | CN¥35.69 5.27 USD | CN¥37.27 5.5 USD | CN¥8.47B 1.25B USD | 13.82 | CN¥2.69 0.4 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.50 9.42 USD |
+0.94
|
SEK 12.80B 1.25B USD | SEK 366.57K 35.78K USD | SEK 95.85 9.36 USD | SEK 97.45 9.51 USD | SEK 12.80B 1.25B USD | 15.95 | SEK 6.05 0.59 USD | ||
Radware
RDWR
US
|
$29.70 — |
-4.15
|
$1.25B — | $103.41K — | $29.49 — | $31.24 — | $1.25B — | 60.60 | $0.49 — | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
-0.94
|
CN¥8.47B 1.25B USD | CN¥9.41M 1.39M USD | CN¥15.63 2.31 USD | CN¥15.93 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$86.27 — |
+0.34
|
$1.25B — | $115.19K — | $83.92 — | $89.56 — | $1.25B — | 22.00 | $3.92 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹812.80 9.83 USD |
-0.48
|
₹103.16B 1.25B USD | ₹466.46K 5.64K USD | ₹803.90 9.73 USD | ₹849.00 10.27 USD | ₹103.16B 1.25B USD | 41.09 | ₹19.78 0.24 USD | ||
InnovAge
INNV
US
|
$9.14 — |
+0.44
|
$1.25B — | $125.16K — | $9.04 — | $9.22 — | $1.25B — | 0 | -$0.02 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.89 3.67 USD |
-6.25
|
CN¥8.44B 1.25B USD | CN¥10.03M 1.48M USD | CN¥24.85 3.67 USD | CN¥26.85 3.96 USD | CN¥8.44B 1.25B USD | 829.66 | CN¥0.03 0.004 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.90 7.44 USD |
-1.69
|
SAR 4.67B 1.25B USD | SAR 463.16K 123.56K USD | SAR 27.86 7.43 USD | SAR 28.80 7.68 USD | SAR 4.67B 1.25B USD | 21.79 | SAR 1.28 0.34 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 20.26M 569.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 21.65 | THB 0.23 0.006 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$9.73B 1.24B USD | HK$7.04M 900.54K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
-2.37
|
CN¥8.43B 1.24B USD | CN¥5.80M 855.17K USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
Sylvamo
SLVM
US
|
$31.29 — |
-4.18
|
$1.24B — | $157.12K — | $30.41 — | $32.23 — | $1.24B — | 16.64 | $1.88 — | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$45.70 1.45 USD |
+5.79
|
NT$39.13B 1.24B USD | NT$26.00M 826.08K USD | NT$43.35 1.38 USD | NT$46.70 1.48 USD | NT$39.13B 1.24B USD | 39.73 | NT$1.15 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.61 2.45 USD |
-5.09
|
CN¥8.43B 1.24B USD | CN¥12.93M 1.91M USD | CN¥16.53 2.44 USD | CN¥17.43 2.57 USD | CN¥8.43B 1.24B USD | 31.33 | CN¥0.53 0.08 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,586 9.78 USD |
+1.6
|
¥202B 1.24B USD | ¥784K 4.83K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 21.94 | ¥72 0.45 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.65 5.48 USD |
+0.91
|
₹102.73B 1.24B USD | ₹475.31K 5.75K USD | ₹450.00 5.44 USD | ₹459.55 5.56 USD | ₹102.73B 1.24B USD | 13.41 | ₹33.74 0.41 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$108.07 21.9 USD |
+1.47
|
R$6.13B 1.24B USD | R$771.45K 156.36K USD | R$106.98 21.68 USD | R$108.33 21.96 USD | R$6.13B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥58.94 8.7 USD |
-1.86
|
CN¥8.42B 1.24B USD | CN¥3.59M 529.04K USD | CN¥58.27 8.6 USD | CN¥61.54 9.08 USD | CN¥8.42B 1.24B USD | 84.20 | CN¥0.70 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥8.42B 1.24B USD | CN¥16.37M 2.41M USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥8.42B 1.24B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$819.94K 104.84K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.60 3.85 USD |
-0.73
|
TRY 39.54B 1.24B USD | TRY 44.16K 1.39K USD | TRY 122.50 3.85 USD | TRY 124.30 3.9 USD | TRY 39.54B 1.24B USD | 10.37 | TRY 11.82 0.37 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.91 0.5 USD |
-0.64
|
HK$9.71B 1.24B USD | HK$4.37M 559.27K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$9.71B 1.24B USD | 11.48 | HK$0.34 0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥8.41B 1.24B USD | CN¥44.38M 6.55M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥8.41B 1.24B USD | 33.69 | CN¥0.13 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
+1.65
|
€1.08B 1.24B USD | €13.48K 15.56K USD | €42.10 48.6 USD | €43.50 50.21 USD | €1.08B 1.24B USD | 14.38 | €2.99 3.45 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥38.82 5.73 USD |
-4.62
|
CN¥8.41B 1.24B USD | CN¥5.90M 870.91K USD | CN¥38.80 5.72 USD | CN¥40.94 6.04 USD | CN¥8.41B 1.24B USD | 204.31 | CN¥0.19 0.03 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.94 1 USD |
+2.28
|
R$6.12B 1.24B USD | R$29.04M 5.89M USD | R$4.86 0.99 USD | R$4.99 1.01 USD | R$6.12B 1.24B USD | 5.14 | R$0.96 0.19 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.05 15.06 USD |
+0.77
|
€1.07B 1.24B USD | €5.43K 6.27K USD | €12.90 14.89 USD | €13.15 15.18 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.55 0.45 USD |
+0.42
|
HK$9.69B 1.24B USD | HK$4.32M 552.3K USD | HK$3.52 0.45 USD | HK$3.60 0.46 USD | HK$9.69B 1.24B USD | 7.23 | HK$0.49 0.06 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.91 3.23 USD |
+5.69
|
CN¥8.39B 1.24B USD | CN¥35.05M 5.17M USD | CN¥20.20 2.98 USD | CN¥22.80 3.36 USD | CN¥8.39B 1.24B USD | 0 | -CN¥2.69 -0.3 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥8.39B 1.24B USD | CN¥10.78M 1.59M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $1.54M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥8.38B 1.24B USD | CN¥22.55M 3.33M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥8.38B 1.24B USD | 96.33 | CN¥0.03 0.004 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.77 0.23 USD |
-3.54
|
HK$9.67B 1.24B USD | HK$9.49M 1.21M USD | HK$1.77 0.23 USD | HK$1.89 0.24 USD | HK$9.67B 1.24B USD | 17.69 | HK$0.10 0.01 USD | ||
Replimune
REPL
US
|
$13.12 — |
-2.24
|
$1.24B — | $681.99K — | $12.97 — | $13.56 — | $1.24B — | 0 | -$3.15 — | ||
Alexander's
ALX
US
|
$242.02 — |
+0.43
|
$1.24B — | $18.98K — | $239.05 — | $242.78 — | $1.24B — | 7.32 | $33.06 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥8.38B 1.24B USD | CN¥3.30M 486.53K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥8.38B 1.24B USD | 21.39 | CN¥0.41 0.06 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥7.89M 1.16M USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹862.25 10.43 USD |
+1.01
|
₹102.11B 1.24B USD | ₹116.97K 1.42K USD | ₹849.20 10.27 USD | ₹865.00 10.47 USD | ₹102.11B 1.24B USD | 42.10 | ₹20.48 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.99 10.37 USD |
-0.55
|
€1.07B 1.24B USD | €203.20K 234.56K USD | €8.92 10.3 USD | €9.24 10.66 USD | €1.07B 1.24B USD | 9.66 | €0.93 1.07 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.53 1.85 USD |
-1.8
|
CN¥8.37B 1.23B USD | CN¥3.84M 567K USD | CN¥12.47 1.84 USD | CN¥12.84 1.89 USD | CN¥8.37B 1.23B USD | 30.56 | CN¥0.41 0.06 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.39 6.99 USD |
+2.6
|
CN¥8.37B 1.23B USD | CN¥1.88M 277.71K USD | CN¥46.07 6.8 USD | CN¥48.38 7.14 USD | CN¥8.37B 1.23B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.16 1.06 USD |
-5.29
|
CN¥8.36B 1.23B USD | CN¥27.30M 4.03M USD | CN¥7.13 1.05 USD | CN¥7.64 1.13 USD | CN¥8.36B 1.23B USD | 34.09 | CN¥0.21 0.03 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$38.81B 1.23B USD | NT$2.20M 69.9K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$38.81B 1.23B USD | 23.88 | NT$5.82 0.18 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥19.96 2.95 USD |
-0.94
|
CN¥8.36B 1.23B USD | CN¥7.32M 1.08M USD | CN¥19.61 2.89 USD | CN¥20.20 2.98 USD | CN¥8.36B 1.23B USD | 32.19 | CN¥0.62 0.09 USD | ||
Advantage Energy
AAVVF
US
|
$7.36 — |
-0.67
|
$1.23B — | $900.00 — | $7.32 — | $7.36 — | $1.23B — | 20.44 | $0.36 — | ||
Vizsla Silver
VZLA
US
|
$3.47 — |
-2.25
|
$1.23B — | $582.49K — | $3.47 — | $3.54 — | $1.23B — | 0 | -$0.16 — | ||
HighPeak Energy
HPK
US
|
$9.74 — |
+1.99
|
$1.23B — | $244.00K — | $9.47 — | $9.81 — | $1.23B — | 0 | -$0.70 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€20.94 24.17 USD |
-1.41
|
€1.07B 1.23B USD | €104.74K 120.91K USD | €20.94 24.17 USD | €21.60 24.93 USD | €1.07B 1.23B USD | 0 | -€1.09 -1.2 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.21 2.69 USD |
+1.79
|
CN¥8.34B 1.23B USD | CN¥78.27M 11.55M USD | CN¥17.50 2.58 USD | CN¥18.79 2.77 USD | CN¥8.34B 1.23B USD | 607.00 | CN¥0.03 0.004 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.84 2.93 USD |
-2.17
|
CN¥8.33B 1.23B USD | CN¥2.58M 379.95K USD | CN¥19.80 2.92 USD | CN¥20.32 3 USD | CN¥8.33B 1.23B USD | 20.24 | CN¥0.98 0.14 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥8.33B 1.23B USD | CN¥45.77M 6.75M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥8.33B 1.23B USD | 55.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.88 2.79 USD |
-0.74
|
CN¥8.32B 1.23B USD | CN¥2.85M 421.01K USD | CN¥18.74 2.77 USD | CN¥19.23 2.84 USD | CN¥8.32B 1.23B USD | 11.58 | CN¥1.63 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$38.61B 1.23B USD | NT$970.93K 30.85K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$38.61B 1.23B USD | 12.33 | NT$10.78 0.34 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥8.31B 1.23B USD | CN¥12.72M 1.88M USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥8.31B 1.23B USD | 13.20 | CN¥0.48 0.07 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,650 16.34 USD |
+5.2
|
¥199B 1.23B USD | ¥4M 26.27K USD | ¥2,421 14.93 USD | ¥2,650 16.34 USD | ¥199B 1.23B USD | 29.32 | ¥90 0.56 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.23B USD | €79.05K 91.25K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.81 1.96 USD |
-0.35
|
A$1.75B 1.23B USD | A$999.67K 698.34K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$1.75B 1.23B USD | 10.80 | A$0.26 0.18 USD | ||
Preferred Bank
PFBC
US
|
$103.37 — |
+0.77
|
$1.23B — | $78.81K — | $102.60 — | $104.15 — | $1.23B — | 9.64 | $10.72 — | ||
BJ's Restaurants
BJRI
US
|
$57.59 — |
-3.81
|
$1.23B — | $184.20K — | $57.53 — | $60.24 — | $1.23B — | 30.79 | $1.87 — | ||
Seneca Foods
SENEA
US
|
$180.91 — |
+1.44
|
$1.22B — | $49.94K — | $178.98 — | $183.24 — | $1.22B — | 10.44 | $17.32 — | ||
Bristow
VTOL
US
|
$41.30 — |
+1.51
|
$1.22B — | $76.50K — | $40.82 — | $41.56 — | $1.22B — | 11.90 | $3.47 — | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥8.30B 1.22B USD | CN¥21.35M 3.15M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.31
|
NT$38.50B 1.22B USD | NT$2.27M 72.13K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
