Ergebnisseite 86 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Violet
RDVT
US
|
$78.56 — |
-2.01
|
$1.26B — | $155.70K — | $78.24 — | $81.25 — | $1.26B — | 68.91 | $1.14 — | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 334.50 10.5 USD |
-0.59
|
TRY 40.14B 1.26B USD | TRY 388.30K 12.19K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 40.14B 1.26B USD | 0 | -TRY 48.89 -1.5 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
-0.22
|
€1.09B 1.26B USD | €17.67K 20.39K USD | €9.09 10.49 USD | €9.60 11.08 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.61 0.46 USD |
+1.12
|
HK$9.85B 1.26B USD | HK$1.32M 168.65K USD | HK$3.55 0.45 USD | HK$3.61 0.46 USD | HK$9.85B 1.26B USD | 7.35 | HK$0.49 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,291.60 15.63 USD |
-0.08
|
₹104.09B 1.26B USD | ₹438.29K 5.3K USD | ₹1,271.00 15.38 USD | ₹1,300.00 15.73 USD | ₹104.09B 1.26B USD | 110.20 | ₹11.72 0.14 USD | ||
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.41 2.86 USD |
-0.46
|
CN¥8.53B 1.26B USD | CN¥2.07M 305.56K USD | CN¥19.11 2.82 USD | CN¥19.61 2.89 USD | CN¥8.53B 1.26B USD | 138.64 | CN¥0.14 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.32 0.32 USD |
-1.05
|
TRY 40.09B 1.26B USD | TRY 9.32M 292.78K USD | TRY 10.31 0.32 USD | TRY 10.49 0.33 USD | TRY 40.09B 1.26B USD | 6.87 | TRY 1.50 0.05 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €4.50K 5.2K USD | €13.10 15.12 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.92 11.45 USD |
-1.56
|
SAR 4.71B 1.26B USD | SAR 160.93K 42.93K USD | SAR 42.86 11.43 USD | SAR 43.72 11.66 USD | SAR 4.71B 1.26B USD | 20.34 | SAR 2.11 0.56 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.66 0.47 USD |
-0.81
|
HK$9.83B 1.26B USD | HK$2.33M 297.92K USD | HK$3.63 0.46 USD | HK$3.73 0.48 USD | HK$9.83B 1.26B USD | 0 | -HK$0.01 -0.0008 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.77 2.33 USD |
-2.35
|
CN¥8.52B 1.26B USD | CN¥1.88M 277.13K USD | CN¥15.73 2.32 USD | CN¥16.12 2.38 USD | CN¥8.52B 1.26B USD | 16.60 | CN¥0.95 0.14 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
+1.16
|
€1.09B 1.26B USD | €12.74K 14.71K USD | €42.20 48.71 USD | €43.50 50.21 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥8.51B 1.26B USD | CN¥11.58M 1.71M USD | CN¥10.77 1.59 USD | CN¥11.35 1.67 USD | CN¥8.51B 1.26B USD | 35.06 | CN¥0.31 0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥45.02 6.64 USD |
-1.14
|
CN¥8.51B 1.25B USD | CN¥2.67M 393.58K USD | CN¥44.30 6.54 USD | CN¥45.48 6.71 USD | CN¥8.51B 1.25B USD | 24.07 | CN¥1.87 0.28 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥59.54 8.78 USD |
-2.93
|
CN¥8.51B 1.25B USD | CN¥2.15M 316.79K USD | CN¥59.40 8.76 USD | CN¥61.80 9.12 USD | CN¥8.51B 1.25B USD | 81.56 | CN¥0.73 0.11 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.93 2.42 USD |
-3.01
|
R$6.19B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19B 1.25B USD | 7.31 | R$1.63 0.33 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥8.50B 1.25B USD | CN¥2.18M 321.52K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥8.50B 1.25B USD | 14.46 | CN¥0.66 0.1 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.10 13.68 USD |
-0.14
|
SEK 12.85B 1.25B USD | SEK 61.24K 5.98K USD | SEK 139.90 13.66 USD | SEK 141.80 13.84 USD | SEK 12.85B 1.25B USD | 15.42 | SEK 9.08 0.89 USD | ||
Metals X
MLXEF
US
|
$1.42 — |
+2.54
|
$1.25B — | $4.00K — | $1.45 — | $1.45 — | $1.25B — | 11.79 | $0.12 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹874.90 10.58 USD |
+1.47
|
₹103.66B 1.25B USD | ₹250.95K 3.04K USD | ₹856.85 10.37 USD | ₹879.90 10.65 USD | ₹103.66B 1.25B USD | 42.71 | ₹20.48 0.25 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.33 2.41 USD |
-1.45
|
CN¥8.50B 1.25B USD | CN¥4.03M 593.89K USD | CN¥16.21 2.39 USD | CN¥16.55 2.44 USD | CN¥8.50B 1.25B USD | 33.32 | CN¥0.49 0.07 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,196 7.37 USD |
-0.83
|
¥203B 1.25B USD | ¥212K 1.3K USD | ¥1,195 7.37 USD | ¥1,209 7.45 USD | ¥203B 1.25B USD | 10.00 | ¥120 0.74 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.25 6.99 USD |
-0.08
|
NZ$2.20B 1.25B USD | NZ$252.84K 144.29K USD | NZ$12.05 6.88 USD | NZ$12.30 7.02 USD | NZ$2.20B 1.25B USD | 24.01 | NZ$0.51 0.29 USD | ||
XPEL
XPEL
US
|
$45.44 — |
+2.92
|
$1.25B — | $157.80K — | $44.07 — | $46.00 — | $1.25B — | 22.94 | $1.98 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.10 2.23 USD |
-3.27
|
CN¥8.49B 1.25B USD | CN¥9.45M 1.39M USD | CN¥14.98 2.21 USD | CN¥15.50 2.29 USD | CN¥8.49B 1.25B USD | 79.47 | CN¥0.19 0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.12 1.05 USD |
-0.42
|
CN¥8.48B 1.25B USD | CN¥3.14M 463.88K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥8.48B 1.25B USD | 14.83 | CN¥0.48 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.08 0.18 USD |
+2.65
|
₹103.35B 1.25B USD | ₹4.13M 49.98K USD | ₹14.65 0.18 USD | ₹15.13 0.18 USD | ₹103.35B 1.25B USD | 21.23 | ₹0.71 0.008 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥66.61 9.83 USD |
+0.32
|
CN¥8.47B 1.25B USD | CN¥1.27M 187.96K USD | CN¥65.00 9.59 USD | CN¥68.30 10.08 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.07 0.18 USD |
+2.73
|
₹103.28B 1.25B USD | ₹48.13M 582.27K USD | ₹14.65 0.18 USD | ₹15.14 0.18 USD | ₹103.28B 1.25B USD | 20.93 | ₹0.72 0.008 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.51 1.55 USD |
+4.47
|
CN¥8.46B 1.25B USD | CN¥58.57M 8.64M USD | CN¥9.66 1.43 USD | CN¥10.63 1.57 USD | CN¥8.46B 1.25B USD | 262.75 | CN¥0.04 0.005 USD | ||
ScanSource
SCSC
US
|
$61.97 — |
+2.14
|
$1.25B — | $252.53K — | $59.18 — | $62.83 — | $1.25B — | 17.02 | $3.64 — | ||
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$138.50 4.4 USD |
+4.14
|
NT$39.28B 1.25B USD | NT$3.88M 123.45K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$39.28B 1.25B USD | 0 | -NT$0.74 -0.02 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.35 9.4 USD |
-0.16
|
SEK 12.78B 1.25B USD | SEK 293.21K 28.62K USD | SEK 96.10 9.38 USD | SEK 98.40 9.61 USD | SEK 12.78B 1.25B USD | 15.92 | SEK 6.05 0.59 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.66 2.46 USD |
+2.02
|
CN¥8.45B 1.25B USD | CN¥12.32M 1.82M USD | CN¥15.84 2.34 USD | CN¥16.84 2.48 USD | CN¥8.45B 1.25B USD | 31.43 | CN¥0.53 0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.30 6.51 USD |
-2.22
|
TRY 39.69B 1.25B USD | TRY 452.75K 14.22K USD | TRY 207.10 6.5 USD | TRY 214.20 6.73 USD | TRY 39.69B 1.25B USD | 70.75 | TRY 2.93 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.97 2.95 USD |
-1.53
|
CN¥8.44B 1.25B USD | CN¥3.74M 552.45K USD | CN¥19.81 2.92 USD | CN¥20.24 2.99 USD | CN¥8.44B 1.25B USD | 39.93 | CN¥0.50 0.07 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.37 3.15 USD |
+0.8
|
CN¥8.44B 1.24B USD | CN¥4.98M 735.15K USD | CN¥20.82 3.07 USD | CN¥21.39 3.16 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 20.26M 569.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥22.02 3.25 USD |
-3.8
|
CN¥8.43B 1.24B USD | CN¥18.72M 2.76M USD | CN¥21.92 3.23 USD | CN¥22.79 3.36 USD | CN¥8.43B 1.24B USD | 0 | -CN¥2.81 -0.4 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.01 2.66 USD |
-0.94
|
CN¥8.43B 1.24B USD | CN¥2.15M 316.71K USD | CN¥17.80 2.63 USD | CN¥18.12 2.67 USD | CN¥8.43B 1.24B USD | 72.04 | CN¥0.25 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,420.00 45.12 USD |
+3.65
|
NT$39.12B 1.24B USD | NT$372.49K 11.84K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$39.12B 1.24B USD | 66.69 | NT$21.29 0.68 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.97 5.45 USD |
+1.45
|
CN¥8.42B 1.24B USD | CN¥4.57M 673.96K USD | CN¥35.50 5.24 USD | CN¥37.40 5.52 USD | CN¥8.42B 1.24B USD | 14.00 | CN¥2.64 0.39 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.70 2.32 USD |
-0.57
|
CN¥8.42B 1.24B USD | CN¥3.92M 578.3K USD | CN¥15.52 2.29 USD | CN¥15.77 2.33 USD | CN¥8.42B 1.24B USD | 174.44 | CN¥0.09 0.01 USD | ||
Advantage Energy
AAVVF
US
|
$7.42 — |
+0.54
|
$1.24B — | $614.00 — | $7.40 — | $7.45 — | $1.24B — | 20.61 | $0.36 — | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$232.92K 29.78K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.15 2.09 USD |
+4.27
|
CN¥8.42B 1.24B USD | CN¥93.19M 13.75M USD | CN¥13.52 1.99 USD | CN¥14.54 2.15 USD | CN¥8.42B 1.24B USD | 141.50 | CN¥0.10 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥8.42B 1.24B USD | CN¥3.36M 495.67K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
TMC the metals
TMC
US
|
$2.81 — |
-2.26
|
$1.24B — | $7.66M — | $2.72 — | $2.87 — | $1.24B — | 0 | -$0.73 — | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.54 3.37 USD |
-1.73
|
CA$1.67B 1.24B USD | CA$63.33K 46.99K USD | CA$4.52 3.35 USD | CA$4.62 3.43 USD | CA$1.67B 1.24B USD | 17.46 | CA$0.26 0.19 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.80 7.42 USD |
-0.36
|
SAR 4.65B 1.24B USD | SAR 425.71K 113.57K USD | SAR 27.62 7.37 USD | SAR 28.24 7.53 USD | SAR 4.65B 1.24B USD | 21.38 | SAR 1.30 0.35 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.14 0.4 USD |
+2.45
|
HK$9.70B 1.24B USD | HK$1.69M 215.96K USD | HK$3.05 0.39 USD | HK$3.15 0.4 USD | HK$9.70B 1.24B USD | 8.97 | HK$0.35 0.04 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.50 3.85 USD |
-0.08
|
TRY 39.51B 1.24B USD | TRY 51.05K 1.6K USD | TRY 122.30 3.84 USD | TRY 124.00 3.89 USD | TRY 39.51B 1.24B USD | 10.36 | TRY 11.82 0.37 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.80 0.77 USD |
-3.55
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 2.56 | R$1.48 0.3 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.80 1.3 USD |
+0.8
|
CN¥8.40B 1.24B USD | CN¥1.62M 238.93K USD | CN¥8.71 1.29 USD | CN¥8.81 1.3 USD | CN¥8.40B 1.24B USD | 21.46 | CN¥0.41 0.06 USD | ||
Seneca Foods
SENEA
US
|
$183.07 — |
-0.19
|
$1.24B — | $48.44K — | $182.76 — | $186.28 — | $1.24B — | 10.56 | $17.32 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥24.71 3.65 USD |
-2.87
|
CN¥8.40B 1.24B USD | CN¥15.86M 2.34M USD | CN¥24.52 3.62 USD | CN¥25.28 3.73 USD | CN¥8.40B 1.24B USD | 57.46 | CN¥0.43 0.06 USD | ||
FuelCell Energy
FCEL
US
|
$15.49 — |
-5.35
|
$1.24B — | $7.48M — | $14.98 — | $16.17 — | $1.24B — | 0 | -$2.61 — | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $5.29M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥8.38B 1.24B USD | CN¥4.77M 703.62K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.95 — |
-15.71
|
$1.24B — | $6.80M — | $13.50 — | $14.72 — | $1.24B — | 0 | -$2.52 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥8.38B 1.24B USD | CN¥12.63M 1.86M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Biglari
BH
US
|
$388.05 — |
+6.16
|
$1.24B — | $95.06K — | $366.25 — | $390.43 — | $1.24B — | 0 | -$23.07 — | ||
Radware
RDWR
US
|
$29.36 — |
-0.94
|
$1.24B — | $186.48K — | $29.24 — | $30.28 — | $1.24B — | 59.91 | $0.49 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.84 2.85 USD |
-2.54
|
CA$1.66B 1.24B USD | CA$853.93K 633.67K USD | CA$3.81 2.82 USD | CA$3.92 2.91 USD | CA$1.66B 1.24B USD | 25.59 | CA$0.15 0.11 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.93 2.94 USD |
+0.91
|
CN¥8.37B 1.24B USD | CN¥908.90K 134.11K USD | CN¥19.63 2.9 USD | CN¥20.00 2.95 USD | CN¥8.37B 1.24B USD | 20.33 | CN¥0.98 0.14 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.32 3.44 USD |
-0.85
|
CN¥8.37B 1.23B USD | CN¥3.01M 443.66K USD | CN¥22.85 3.37 USD | CN¥23.51 3.47 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.59 36.06 USD |
+1.23
|
CA$1.66B 1.23B USD | CA$108.85K 80.77K USD | CA$47.75 35.43 USD | CA$48.86 36.25 USD | CA$1.66B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.65 3.64 USD |
-2.14
|
CN¥8.36B 1.23B USD | CN¥3.78M 557.09K USD | CN¥24.55 3.62 USD | CN¥25.40 3.75 USD | CN¥8.36B 1.23B USD | 821.66 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥30.28 4.47 USD |
+0.43
|
CN¥8.36B 1.23B USD | CN¥2.26M 332.76K USD | CN¥29.82 4.4 USD | CN¥30.52 4.5 USD | CN¥8.36B 1.23B USD | 35.20 | CN¥0.86 0.13 USD | ||
Donnelley Financial
DFIN
US
|
$50.13 — |
+2.96
|
$1.23B — | $254.88K — | $48.55 — | $50.52 — | $1.23B — | 34.33 | $1.46 — | ||
ERAMET S.A.
ERA.PA
FR
|
€37.24 42.99 USD |
-14.43
|
€1.07B 1.23B USD | €118.57K 136.87K USD | €37.98 43.84 USD | €45.94 53.03 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥8.34B 1.23B USD | CN¥3.94M 582.04K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.90 1.17 USD |
+20.06
|
CN¥8.34B 1.23B USD | CN¥145.33M 21.44M USD | CN¥6.71 0.99 USD | CN¥7.90 1.17 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
InnovAge
INNV
US
|
$9.02 — |
-1.42
|
$1.23B — | $457.33K — | $8.95 — | $9.23 — | $1.23B — | 0 | -$0.02 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.48 1.84 USD |
-1.34
|
CN¥8.34B 1.23B USD | CN¥1.67M 245.74K USD | CN¥12.41 1.83 USD | CN¥12.64 1.86 USD | CN¥8.34B 1.23B USD | 30.43 | CN¥0.41 0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥8.33B 1.23B USD | CN¥16.77M 2.47M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥8.33B 1.23B USD | 33.38 | CN¥0.13 0.02 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.31
|
€1.07B 1.23B USD | €58.67K 67.73K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.07B 1.23B USD | 10.90 | €0.30 0.35 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.76 0.23 USD |
-1.95
|
HK$9.61B 1.23B USD | HK$2.76M 352.39K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$9.61B 1.23B USD | 16.00 | HK$0.11 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.15 1.79 USD |
-1.46
|
CN¥8.33B 1.23B USD | CN¥8.63M 1.27M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥8.33B 1.23B USD | 24.30 | CN¥0.50 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥8.33B 1.23B USD | CN¥10.48M 1.55M USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.32 -0.04 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.94 10.31 USD |
-0.56
|
€1.06B 1.23B USD | €167.69K 193.57K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.06B 1.23B USD | 9.60 | €0.93 1.07 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹799.60 9.67 USD |
-1.62
|
₹101.49B 1.23B USD | ₹240.26K 2.91K USD | ₹793.00 9.59 USD | ₹815.55 9.87 USD | ₹101.49B 1.23B USD | 41.08 | ₹19.46 0.24 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.77 21.64 USD |
-1.2
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥627 3.87 USD |
-0.92
|
¥199B 1.23B USD | ¥499K 3.08K USD | ¥623 3.84 USD | ¥630 3.89 USD | ¥199B 1.23B USD | 15.05 | ¥42 0.26 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$38.61B 1.23B USD | NT$407.74K 12.96K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$38.61B 1.23B USD | 12.33 | NT$10.78 0.34 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥8.31B 1.23B USD | CN¥4.42M 652.38K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥8.31B 1.23B USD | 13.48 | CN¥0.47 0.07 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.85 9.06 USD |
+4.03
|
SEK 12.56B 1.23B USD | SEK 528.81K 51.62K USD | SEK 89.50 8.74 USD | SEK 93.60 9.14 USD | SEK 12.56B 1.23B USD | 8.74 | SEK 10.62 1.04 USD | ||
Power Solutions
PSIX
US
|
$53.14 — |
+6.07
|
$1.23B — | $381.86K — | $49.49 — | $53.35 — | $1.23B — | 18.07 | $2.94 — | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.13 2.68 USD |
+3.31
|
CN¥8.30B 1.23B USD | CN¥42.59M 6.28M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥8.30B 1.23B USD | 604.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥8.30B 1.22B USD | CN¥18.25M 2.69M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥8.30B 1.22B USD | 55.20 | CN¥0.05 0.007 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.06 10.43 USD |
-2.23
|
CA$1.65B 1.22B USD | CA$287.06K 213.02K USD | CA$14.01 10.4 USD | CA$14.54 10.79 USD | CA$1.65B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
Bristow
VTOL
US
|
$41.29 — |
+0.81
|
$1.22B — | $249.90K — | $40.36 — | $41.77 — | $1.22B — | 11.89 | $3.47 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.44 3.29 USD |
-1.33
|
CA$1.65B 1.22B USD | CA$830.98K 616.63K USD | CA$4.30 3.19 USD | CA$4.50 3.34 USD | CA$1.65B 1.22B USD | 0 | -CA$0.02 -0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥8.29B 1.22B USD | CN¥3.21M 472.98K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
