Ergebnisseite 86 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.14 7.8 USD |
-0.61
|
$1.27B 1.39B USD | $800 874.51 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.27B 1.39B USD | 0 | -$1.2 -1.3 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.64 — |
+0.1
|
$1.38B — | $179.69K — | $19.61 — | $19.74 — | $1.38B — | 2.49 | $7.86 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $146.9 4.61 USD |
-0.27
|
$44.07B 1.38B USD | $423.52K 13.3K USD | $144.1 4.53 USD | $148.1 4.65 USD | $44.07B 1.38B USD | 174.88 | $0.84 0.03 USD | |
| Adient ADNT | $16.47 — |
+2.81
|
$1.38B — | $1.13M — | $16.14 — | $16.86 — | $1.38B — | 0 | -$3.23 — | |
| Viasat VSAT | $10.61 — |
+15.2
|
$1.38B — | $11.51M — | $9.28 — | $10.77 — | $1.38B — | 0 | -$4.48 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.04 0.7 USD |
-0.79
|
$9.94B 1.38B USD | $29.76M 4.14M USD | $5.01 0.7 USD | $5.1 0.71 USD | $9.94B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
0
|
$9.93B 1.38B USD | $18.91M 2.63M USD | $3.6 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119.2 3.74 USD |
+3.29
|
$43.98B 1.38B USD | $2.13M 66.82K USD | $115.4 3.62 USD | $120.5 3.78 USD | $43.98B 1.38B USD | 110.37 | $1.08 0.03 USD | |
| Benchmark Electronics BHE | $38.26 — |
+1.14
|
$1.38B — | $246.67K — | $37.84 — | $38.51 — | $1.38B — | 26.56 | $1.44 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.64 1.31 USD |
+0.29
|
$14.39B 1.38B USD | $1.86M 178.62K USD | $13.58 1.3 USD | $13.77 1.32 USD | $14.39B 1.38B USD | 10.10 | $1.35 0.13 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.97 1.48 USD |
-1.5
|
$1.84B 1.38B USD | $538.1K 403.28K USD | $1.97 1.48 USD | $2.02 1.51 USD | $1.84B 1.38B USD | 8.20 | $0.24 0.18 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.69 0.23 USD |
-1.17
|
$9.92B 1.38B USD | $77.77M 10.81M USD | $1.67 0.23 USD | $1.73 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-0.8
|
$9.92B 1.38B USD | $27.46M 3.82M USD | $4.95 0.69 USD | $5.02 0.7 USD | $9.92B 1.38B USD | 27.66 | $0.18 0.03 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
-2.87
|
$204.28B 1.38B USD | $2.38M 16.06K USD | $641 4.33 USD | $657 4.43 USD | $204.28B 1.38B USD | 15.69 | $40.98 0.28 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+1.33
|
$1.26B 1.38B USD | $85.5K 93.46K USD | $1.16 1.27 USD | $1.19 1.3 USD | $1.26B 1.38B USD | 9.83 | $0.12 0.13 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
-0.89
|
$1.26B 1.38B USD | $244.37K 267.13K USD | $7.05 7.71 USD | $7.19 7.86 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.03 1.53 USD |
-0.63
|
$9.91B 1.38B USD | $83.4M 11.6M USD | $10.84 1.51 USD | $11.3 1.57 USD | $9.91B 1.38B USD | 24.51 | $0.45 0.06 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $46.44M 5.94M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
+0.77
|
$43.34B 1.38B USD | $732.45K 23.27K USD | $25.9 0.82 USD | $26.35 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| Central Securities CET | $47.56 — |
+0.38
|
$1.38B — | $8.9K — | $47.25 — | $47.59 — | $1.38B — | 4.68 | $10.15 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.43 1.17 USD |
+0.36
|
$9.9B 1.38B USD | $216.9M 30.16M USD | $8.26 1.15 USD | $8.68 1.21 USD | $9.9B 1.38B USD | 210.75 | $0.04 0.005 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.52 3.83 USD |
-1.61
|
$9.89B 1.38B USD | $8.75M 1.22M USD | $27.2 3.78 USD | $28.36 3.94 USD | $9.89B 1.38B USD | 21.66 | $1.27 0.18 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.92 1.66 USD |
+9.96
|
$9.89B 1.38B USD | $71.08M 9.88M USD | $11.35 1.58 USD | $11.92 1.66 USD | $9.89B 1.38B USD | 91.69 | $0.13 0.02 USD | |
| Celldex Therapeutics CLDX | $20.71 — |
-3
|
$1.38B — | $772.55K — | $20.06 — | $21.83 — | $1.38B — | 0 | -$2.7 — | |
| Flow Traders Ltd. FLOW.AS | $28.98 31.68 USD |
-0.28
|
$1.26B 1.37B USD | $27.13K 29.66K USD | $28.76 31.44 USD | $29.14 31.85 USD | $1.26B 1.37B USD | 8.20 | $3.53 3.86 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.77 1.91 USD |
+2.46
|
$9.88B 1.37B USD | $28.74M 4M USD | $13.27 1.85 USD | $14.23 1.98 USD | $9.88B 1.37B USD | 153.00 | $0.09 0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75 10.43 USD |
-1.38
|
$9.88B 1.37B USD | $3.47M 481.94K USD | $74.29 10.33 USD | $77.77 10.81 USD | $9.88B 1.37B USD | 56.81 | $1.32 0.18 USD | |
| Navient NAVI | $13.58 — |
+0.97
|
$1.37B — | $544.49K — | $13.47 — | $13.68 — | $1.37B — | 26.11 | $0.52 — | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
0
|
$10.74B 1.37B USD | $11.92M 1.52M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.74B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| DRINDA 002865.SZ | $37.34 5.19 USD |
-2.89
|
$9.88B 1.37B USD | $7.85M 1.09M USD | $36.7 5.1 USD | $38.73 5.39 USD | $9.88B 1.37B USD | 0 | -$3.15 -0.4 USD | |
| CCL Products (India) Limited CCL.NS | $851.8 10.31 USD |
-2.4
|
$113.51B 1.37B USD | $220.7K 2.67K USD | $845.05 10.22 USD | $880.95 10.66 USD | $113.51B 1.37B USD | 36.55 | $23.3 0.28 USD | |
| Artivion AORT | $29.19 — |
+0.83
|
$1.37B — | $231.65K — | $28.64 — | $29.33 — | $1.37B — | 0 | -$0.51 — | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-1.76
|
$9.87B 1.37B USD | $65.43M 9.1M USD | $4.4 0.61 USD | $4.53 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-1.26
|
$113.36B 1.37B USD | $600.31K 7.26K USD | $249.5 3.02 USD | $254.9 3.08 USD | $113.36B 1.37B USD | 29.74 | $8.41 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-4.55
|
$2.07B 1.37B USD | $11.56M 7.65M USD | $1.04 0.69 USD | $1.11 0.73 USD | $2.07B 1.37B USD | 35.00 | $0.03 0.02 USD | |
| Ladder Capital Corp LADR | $10.7 — |
+0.56
|
$1.37B — | $400.64K — | $10.64 — | $10.79 — | $1.37B — | 13.04 | $0.82 — | |
| Montana Aerospace AG AERO.SW | $19.42 22.1 USD |
+1.89
|
$1.2B 1.37B USD | $2.5K 2.85K USD | $19.2 21.85 USD | $19.46 22.14 USD | $1.2B 1.37B USD | 48.54 | $0.4 0.46 USD | |
| Criteo CRTO | $25.78 — |
-1.23
|
$1.37B — | $340.44K — | $25.56 — | $26.28 — | $1.37B — | 10.56 | $2.44 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $42.97 5.97 USD |
+4.83
|
$9.85B 1.37B USD | $13.62M 1.89M USD | $40.96 5.7 USD | $44.3 6.16 USD | $9.85B 1.37B USD | 14.71 | $2.92 0.41 USD | |
| Arcadyan Technology Corporation 3596.TW | $195.5 6.21 USD |
+1.82
|
$43.08B 1.37B USD | $948.72K 30.15K USD | $193 6.13 USD | $195.5 6.21 USD | $43.08B 1.37B USD | 17.16 | $11.39 0.36 USD | |
| GUYUE LONGSHAN 600059.SS | $10.8 1.5 USD |
-0.74
|
$9.84B 1.37B USD | $62.75M 8.72M USD | $10.66 1.48 USD | $11.13 1.55 USD | $9.84B 1.37B USD | 49.09 | $0.22 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-2.15
|
$9.84B 1.37B USD | $37.87M 5.27M USD | $8.15 1.13 USD | $8.42 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| ANI Pharmaceuticals ANIP | $63.18 — |
+1.97
|
$1.37B — | $272.69K — | $61.56 — | $63.21 — | $1.37B — | 0 | -$1.18 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.57 1.33 USD |
-2.64
|
$9.83B 1.37B USD | $66.94M 9.31M USD | $9.41 1.31 USD | $9.86 1.37 USD | $9.83B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.59
|
$9.83B 1.37B USD | $13.7M 1.9M USD | $8.31 1.16 USD | $8.5 1.18 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
-2.97
|
$1.25B 1.37B USD | $14.74K 16.11K USD | $4.27 4.66 USD | $4.4 4.81 USD | $1.25B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
-1.69
|
$10.69B 1.37B USD | $234.83M 30.03M USD | $1.13 0.14 USD | $1.24 0.16 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.58 2.72 USD |
-3.59
|
$9.83B 1.37B USD | $60.83M 8.46M USD | $19.28 2.68 USD | $20.28 2.82 USD | $9.83B 1.37B USD | 0 | -$0.6 -0.08 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.35 USD |
-3.11
|
$2.21B 1.37B USD | $841.46K 519.26K USD | $2.18 1.35 USD | $2.28 1.41 USD | $2.21B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.78 2.33 USD |
-0.47
|
$9.83B 1.37B USD | $17.56M 2.44M USD | $16.51 2.3 USD | $16.96 2.36 USD | $9.83B 1.37B USD | 279.66 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-0.39
|
$9.82B 1.37B USD | $2.21M 307.96K USD | $30.6 4.25 USD | $31.2 4.34 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.21 2.25 USD |
-1.46
|
$9.82B 1.37B USD | $9.96M 1.39M USD | $16.02 2.23 USD | $16.51 2.3 USD | $9.82B 1.37B USD | 55.89 | $0.29 0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.9 0.54 USD |
+0.26
|
$9.82B 1.37B USD | $86.72M 12.06M USD | $3.87 0.54 USD | $4.02 0.56 USD | $9.82B 1.37B USD | 15.00 | $0.26 0.04 USD | |
| AS LHV Group LHV1T.TL | $3.81 4.16 USD |
+0.4
|
$1.25B 1.37B USD | $51.83K 56.66K USD | $3.79 4.14 USD | $3.82 4.18 USD | $1.25B 1.37B USD | 9.07 | $0.42 0.46 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
+0.33
|
$42.93B 1.36B USD | $1.67M 53.09K USD | $307 9.76 USD | $316 10.04 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.87 4.85 USD |
-2.73
|
$9.81B 1.36B USD | $16.99M 2.36M USD | $33.83 4.7 USD | $36.2 5.03 USD | $9.81B 1.36B USD | 65.79 | $0.53 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.06 0.84 USD |
-0.16
|
$9.81B 1.36B USD | $27.12M 3.77M USD | $6 0.83 USD | $6.23 0.87 USD | $9.81B 1.36B USD | 0 | -$0.22 -0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.25 3.37 USD |
-1.58
|
$9.81B 1.36B USD | $2.34M 325.52K USD | $23.99 3.34 USD | $24.71 3.44 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.76 5.11 USD |
-0.81
|
$9.8B 1.36B USD | $17M 2.36M USD | $36.64 5.09 USD | $37.97 5.28 USD | $9.8B 1.36B USD | 70.69 | $0.52 0.07 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104.6 10.21 USD |
+1.16
|
$13.96B 1.36B USD | $15.23K 1.49K USD | $103 10.05 USD | $105.2 10.27 USD | $13.96B 1.36B USD | 37.49 | $2.79 0.27 USD | |
| Veritex VBTX | $25.11 — |
+1.09
|
$1.36B — | $296.93K — | $24.84 — | $25.2 — | $1.36B — | 12.30 | $2.04 — | |
| HBM Healthcare Investments AG HBMN.SW | $177.8 202.3 USD |
+0.45
|
$1.2B 1.36B USD | $1.32K 1.51K USD | $175.4 199.57 USD | $177.8 202.3 USD | $1.2B 1.36B USD | 65.12 | $2.73 3.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
-0.74
|
$9.79B 1.36B USD | $11.34M 1.58M USD | $7.98 1.11 USD | $8.19 1.14 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| SPICYD 600292.SS | $12.54 1.74 USD |
+0.72
|
$9.79B 1.36B USD | $23.55M 3.28M USD | $12.47 1.73 USD | $12.8 1.78 USD | $9.79B 1.36B USD | 209.00 | $0.06 0.008 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.22
|
$9.79B 1.36B USD | $11.06M 1.54M USD | $4.53 0.63 USD | $4.58 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.92 2.35 USD |
+10.01
|
$9.79B 1.36B USD | $127.36M 17.71M USD | $15.03 2.09 USD | $16.92 2.35 USD | $9.79B 1.36B USD | 338.39 | $0.05 0.006 USD | |
| Biotage AB (publ) 0GRP.IL | $142.55 13.91 USD |
+0.49
|
$13.94B 1.36B USD | $162 15.81 USD | $142.55 13.91 USD | $142.7 13.93 USD | $13.94B 1.36B USD | 44.27 | $3.22 0.31 USD | |
| ChemoMetec A/S CHEMM.CO | $533 78.15 USD |
+1.91
|
$9.28B 1.36B USD | $15.58K 2.28K USD | $522 76.54 USD | $537.5 78.81 USD | $9.28B 1.36B USD | 54.77 | $9.73 1.43 USD | |
| ENVISION GREEN 1783.HK | $7.78 0.99 USD |
+0.78
|
$10.64B 1.36B USD | $692K 88.48K USD | $7.71 0.99 USD | $8.06 1.03 USD | $10.64B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Republic Bancorp RBCAA | $69.64 — |
-1.07
|
$1.36B — | $45.78K — | $69.5 — | $71.03 — | $1.36B — | 11.51 | $6.05 — | |
| RINGPU BIO-TECH 300119.SZ | $20.99 2.92 USD |
+0.33
|
$9.78B 1.36B USD | $16.4M 2.28M USD | $20.8 2.89 USD | $21.38 2.97 USD | $9.78B 1.36B USD | 29.56 | $0.71 0.1 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.3 5.6 USD |
-0.93
|
$9.78B 1.36B USD | $4.68M 650.54K USD | $40.09 5.57 USD | $41.58 5.78 USD | $9.78B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.64 10.54 USD |
-0.41
|
$1.24B 1.36B USD | $6.08K 6.65K USD | $9.44 10.31 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.81 0.67 USD |
+2.56
|
$9.77B 1.36B USD | $176.34M 24.52M USD | $4.58 0.64 USD | $4.88 0.68 USD | $9.77B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.55 3.14 USD |
-1.61
|
$9.76B 1.36B USD | $869.5K 120.9K USD | $22.29 3.1 USD | $22.89 3.18 USD | $9.76B 1.36B USD | 26.84 | $0.84 0.12 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.22 0.59 USD |
+0.24
|
$9.76B 1.36B USD | $16.09M 2.24M USD | $4.19 0.58 USD | $4.26 0.59 USD | $9.76B 1.36B USD | 23.44 | $0.18 0.03 USD | |
| Goldman Sachs BDC GSBD | $11.57 — |
+0.52
|
$1.36B — | $674.16K — | $11.5 — | $11.65 — | $1.36B — | 26.90 | $0.43 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.66 1.31 USD |
+0.5
|
$14.15B 1.36B USD | $69.49K 6.67K USD | $13.58 1.3 USD | $13.74 1.32 USD | $14.15B 1.36B USD | 97.53 | $0.14 0.01 USD | |
| NFI Group Inc. NFI.TO | $15.36 11.4 USD |
-0.13
|
$1.83B 1.36B USD | $196.56K 145.86K USD | $15.3 11.35 USD | $15.61 11.58 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.55 1.71 USD |
+0.3
|
$112.09B 1.36B USD | $1.57M 19.03K USD | $140.4 1.7 USD | $142.75 1.73 USD | $112.09B 1.36B USD | 57.07 | $2.48 0.03 USD | |
| Superior Plus Corp. SPB.TO | $7.87 5.84 USD |
+0.38
|
$1.83B 1.36B USD | $671.7K 498.44K USD | $7.8 5.79 USD | $7.98 5.92 USD | $1.83B 1.36B USD | 65.58 | $0.12 0.09 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.58 — |
+0.24
|
$1.36B — | $2.83M — | $16.57 — | $16.79 — | $1.36B — | 0 | -$0.43 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.7 2.04 USD |
-0.68
|
$9.75B 1.36B USD | $10.92M 1.52M USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.75B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.17 — |
-1.07
|
$1.35B — | $2K — | $21.17 — | $21.17 — | $1.35B — | 13.57 | $1.56 — | |
| Innoviva INVA | $21.58 — |
0
|
$1.35B — | $1.34M — | $21.55 — | $21.79 — | $1.35B — | 0 | -$0.95 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.05 0.7 USD |
-0.39
|
$9.74B 1.35B USD | $14.37M 2M USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.74B 1.35B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9 1.25 USD |
-1.32
|
$9.74B 1.35B USD | $22.33M 3.1M USD | $8.88 1.23 USD | $9.15 1.27 USD | $9.74B 1.35B USD | 64.28 | $0.14 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $73.9K 55.38K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.65 2.59 USD |
-1.06
|
$9.74B 1.35B USD | $2.88M 401.13K USD | $18.43 2.56 USD | $18.9 2.63 USD | $9.74B 1.35B USD | 19.84 | $0.94 0.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $404.65 4.9 USD |
+3.2
|
$111.88B 1.35B USD | $1.42M 17.22K USD | $391.5 4.74 USD | $405.65 4.91 USD | $111.88B 1.35B USD | 36.71 | $11.02 0.13 USD | |
| Cracker Barrel Old Country Store CBRL | $60.74 — |
+9.68
|
$1.35B — | $1.45M — | $56.07 — | $61.41 — | $1.35B — | 23.54 | $2.58 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $861.1K 645.36K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16 0.45 USD |
+1.27
|
$48.06B 1.35B USD | $2.69M 75.82K USD | $15.8 0.44 USD | $16.1 0.45 USD | $48.06B 1.35B USD | 23.18 | $0.69 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.59 2.03 USD |
+1.6
|
$9.72B 1.35B USD | $78.29M 10.89M USD | $14 1.95 USD | $15.44 2.15 USD | $9.72B 1.35B USD | 182.37 | $0.08 0.01 USD | |
| Corporate Travel Management Limited CTD.AX | $13.95 9.23 USD |
+0.29
|
$2.04B 1.35B USD | $467.19K 309.22K USD | $13.62 9.01 USD | $14 9.27 USD | $2.04B 1.35B USD | 31.70 | $0.44 0.29 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-1.32
|
$9.71B 1.35B USD | $24.36M 3.39M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-0.1
|
$9.7B 1.35B USD | $3M 416.68K USD | $18.95 2.63 USD | $19.25 2.68 USD | $9.7B 1.35B USD | 24.21 | $0.79 0.11 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-2.52
|
$9.7B 1.35B USD | $8.19M 1.14M USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Cricut CRCT | $6.37 — |
-0.78
|
$1.35B — | $242.46K — | $6.37 — | $6.51 — | $1.35B — | 20.54 | $0.31 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
-1.41
|
$9.7B 1.35B USD | $9.09M 1.26M USD | $9.65 1.34 USD | $9.93 1.38 USD | $9.7B 1.35B USD | 29.57 | $0.33 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||