결과 페이지 86 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.02 0.98 USD |
-0.43
|
CN¥9.78B 1.36B USD | CN¥5.00M 695.66K USD | CN¥7.02 0.98 USD | CN¥7.14 0.99 USD | CN¥9.78B 1.36B USD | 15.26 | CN¥0.46 0.06 USD | ||
| Pebblebrook Hotel Trust PEB | $11.47 — |
+2.87
|
$1.36B — | $2.15M — | $11.22 — | $11.55 — | $1.36B — | 0 | -$1.18 — | ||
| Shoals SHLS | $8.12 — |
+4.64
|
$1.36B — | $3.48M — | $7.58 — | $8.18 — | $1.36B — | 42.73 | $0.19 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.25 0.23 USD |
+0.28
|
NT$42.77B 1.36B USD | NT$36.69M 1.17M USD | NT$7.18 0.23 USD | NT$7.27 0.23 USD | NT$42.77B 1.36B USD | 120.83 | NT$0.06 0.001 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.24 2.95 USD |
-0.84
|
CN¥9.77B 1.36B USD | CN¥13.62M 1.89M USD | CN¥21.20 2.95 USD | CN¥21.75 3.02 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$145.00 4.61 USD |
+3.57
|
NT$42.74B 1.36B USD | NT$2.87M 91.12K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$42.74B 1.36B USD | 14.20 | NT$10.21 0.32 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.22 4.9 USD |
-0.37
|
CN¥9.76B 1.36B USD | CN¥1.95M 270.89K USD | CN¥35.12 4.88 USD | CN¥35.78 4.97 USD | CN¥9.76B 1.36B USD | 59.69 | CN¥0.59 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.34 2.41 USD |
+2
|
₹112.04B 1.36B USD | ₹1.63M 19.68K USD | ₹195.50 2.37 USD | ₹200.90 2.43 USD | ₹112.04B 1.36B USD | 20.85 | ₹9.56 0.12 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,460.00 46.39 USD |
+1.39
|
NT$42.66B 1.36B USD | NT$1.30M 41.23K USD | NT$1,455.00 46.23 USD | NT$1,525.00 48.46 USD | NT$42.66B 1.36B USD | 42.07 | NT$34.70 1.1 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥9.75B 1.36B USD | CN¥23.84M 3.31M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥9.75B 1.36B USD | 21.63 | CN¥0.33 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.10 1.54 USD |
+1.56
|
CN¥9.75B 1.36B USD | CN¥17.17M 2.39M USD | CN¥10.87 1.51 USD | CN¥11.35 1.58 USD | CN¥9.75B 1.36B USD | 22.19 | CN¥0.50 0.07 USD | ||
| General American Investors Company GAM | $57.82 — |
+0.64
|
$1.36B — | $21.40K — | $57.11 — | $57.96 — | $1.36B — | 6.50 | $8.89 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
+0.51
|
SGD 1.81B 1.35B USD | SGD 939.50K 704.11K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥49.00 6.81 USD |
-4.3
|
CN¥9.74B 1.35B USD | CN¥45.76M 6.36M USD | CN¥48.38 6.73 USD | CN¥53.30 7.41 USD | CN¥9.74B 1.35B USD | 113.95 | CN¥0.43 0.06 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.13 2.38 USD |
+1.06
|
CN¥9.74B 1.35B USD | CN¥4.07M 566.13K USD | CN¥16.92 2.35 USD | CN¥17.24 2.4 USD | CN¥9.74B 1.35B USD | 19.68 | CN¥0.87 0.12 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.24 USD |
0
|
€1.24B 1.35B USD | €204.96K 224.05K USD | €1.13 1.23 USD | €1.15 1.25 USD | €1.24B 1.35B USD | 14.22 | €0.08 0.09 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥9.73B 1.35B USD | CN¥22.76M 3.16M USD | CN¥9.71 1.35 USD | CN¥10.13 1.41 USD | CN¥9.73B 1.35B USD | 195.00 | CN¥0.05 0.006 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.92 2.77 USD |
-0.94
|
CN¥9.72B 1.35B USD | CN¥7.98M 1.11M USD | CN¥19.88 2.76 USD | CN¥20.38 2.83 USD | CN¥9.72B 1.35B USD | 166.00 | CN¥0.12 0.02 USD | ||
| Leggett & Platt, Incorporated LEG | $9.98 — |
+7.08
|
$1.35B — | $1.71M — | $9.37 — | $10.00 — | $1.35B — | 6.19 | $1.61 — | ||
| TriMas TRS | $33.25 — |
+1.22
|
$1.35B — | $644.35K — | $32.96 — | $33.43 — | $1.35B — | 30.78 | $1.08 — | ||
| Papa John's PZZA | $41.20 — |
+1.8
|
$1.35B — | $705.21K — | $40.65 — | $41.77 — | $1.35B — | 36.14 | $1.14 — | ||
| MaxLinear MXL | $15.46 — |
+4.53
|
$1.35B — | $1.66M — | $14.43 — | $15.50 — | $1.35B — | 0 | -$2.09 — | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥67.40 9.37 USD |
+0.58
|
CN¥9.71B 1.35B USD | CN¥1.96M 272.79K USD | CN¥65.66 9.13 USD | CN¥69.46 9.66 USD | CN¥9.71B 1.35B USD | 85.31 | CN¥0.79 0.11 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.95 0.53 USD |
+0.06
|
TRY 42.96B 1.35B USD | TRY 35.07M 1.1M USD | TRY 16.91 0.53 USD | TRY 17.08 0.54 USD | TRY 42.96B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.31 1.43 USD |
+0.29
|
CN¥9.70B 1.35B USD | CN¥5.62M 781.24K USD | CN¥10.23 1.42 USD | CN¥10.42 1.45 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.10 2.52 USD |
-3.57
|
CN¥9.70B 1.35B USD | CN¥7.83M 1.09M USD | CN¥18.09 2.52 USD | CN¥19.00 2.64 USD | CN¥9.70B 1.35B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Republic Bancorp RBCAA | $69.03 — |
+2.72
|
$1.35B — | $19.09K — | $67.99 — | $69.80 — | $1.35B — | 10.58 | $6.52 — | ||
| XINTE ENERGY 1799.HK | HK$7.37 0.94 USD |
+0.14
|
HK$10.54B 1.35B USD | HK$1.51M 193.28K USD | HK$7.37 0.94 USD | HK$7.57 0.97 USD | HK$10.54B 1.35B USD | 0 | -HK$2.51 -0.3 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.24 29.12 USD |
-0.56
|
CA$1.82B 1.35B USD | CA$131.44K 97.54K USD | CA$39.24 29.12 USD | CA$40.23 29.85 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.05 2.23 USD |
-0.99
|
CN¥9.69B 1.35B USD | CN¥16.28M 2.26M USD | CN¥16.00 2.22 USD | CN¥16.59 2.31 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.06 7.72 USD |
-0.14
|
€1.23B 1.35B USD | €125.31K 136.98K USD | €7.04 7.7 USD | €7.15 7.82 USD | €1.23B 1.35B USD | 6.36 | €1.11 1.21 USD | ||
| Dynavax DVAX | $11.47 — |
+0.26
|
$1.35B — | $1.31M — | $11.35 — | $11.58 — | $1.35B — | 0 | -$0.37 — | ||
| DroneShield DRSHF | $1.48 — |
+22.31
|
$1.35B — | $35.48K — | $1.40 — | $1.49 — | $1.35B — | 148.00 | $0.01 — | ||
| Ducommun Incorporated DCO | $90.10 — |
+3.24
|
$1.35B — | $96.37K — | $86.39 — | $90.47 — | $1.35B — | 0 | -$2.32 — | ||
| Dole DOLE | $14.15 — |
+0.93
|
$1.35B — | $754.81K — | $14.11 — | $14.37 — | $1.35B — | 11.23 | $1.26 — | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.29 3.59 USD |
+1.08
|
€1.23B 1.35B USD | €111.75K 122.16K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.23B 1.35B USD | 9.66 | €0.34 0.37 USD | ||
| SDHG 0412.HK | HK$1.75 0.22 USD |
+1.74
|
HK$10.53B 1.35B USD | HK$13.00M 1.66M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$10.53B 1.35B USD | 21.87 | HK$0.08 0.01 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.29 3.1 USD |
-1.2
|
CN¥9.68B 1.35B USD | CN¥6.08M 845.24K USD | CN¥22.24 3.09 USD | CN¥22.69 3.15 USD | CN¥9.68B 1.35B USD | 139.31 | CN¥0.16 0.02 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.56 — |
+0.8
|
$1.35B — | $67.05K — | $27.08 — | $27.77 — | $1.35B — | 10.36 | $2.66 — | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.50 4.8 USD |
+0.06
|
CN¥9.67B 1.34B USD | CN¥998.21K 138.79K USD | CN¥34.26 4.76 USD | CN¥35.03 4.87 USD | CN¥9.67B 1.34B USD | 22.69 | CN¥1.52 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.38 1.09 USD |
+6.32
|
R$6.64B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| Puuilo Oyj PUUILO.HE | €14.57 15.93 USD |
+0.62
|
€1.23B 1.34B USD | €18.68K 20.42K USD | €14.43 15.77 USD | €14.65 16.01 USD | €1.23B 1.34B USD | 23.50 | €0.62 0.68 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.18 USD |
+7.14
|
€1.23B 1.34B USD | €100.00K 109.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.23B 1.34B USD | 16.50 | €0.01 0.01 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥50.66 7.04 USD |
-1.32
|
CN¥9.66B 1.34B USD | CN¥3.66M 508.24K USD | CN¥49.62 6.9 USD | CN¥51.86 7.21 USD | CN¥9.66B 1.34B USD | 53.32 | CN¥0.95 0.13 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
+3.21
|
A$2.03B 1.34B USD | A$952.81K 630.63K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | ||
| Kennedy-Wilson KW | $9.73 — |
+1.14
|
$1.34B — | $1.74M — | $9.71 — | $9.94 — | $1.34B — | 0 | -$0.27 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.82 1.78 USD |
+2.64
|
CN¥9.65B 1.34B USD | CN¥28.79M 4M USD | CN¥12.39 1.72 USD | CN¥13.26 1.84 USD | CN¥9.65B 1.34B USD | 30.52 | CN¥0.42 0.06 USD | ||
| DNO ASA 0MHP.IL | NOK 14.34 1.38 USD |
-1
|
NOK 13.98B 1.34B USD | NOK 5.52M 529.97K USD | NOK 14.34 1.38 USD | NOK 14.61 1.4 USD | NOK 13.98B 1.34B USD | 5.43 | NOK 2.64 0.25 USD | ||
| OVS S.p.A. 0R5R.IL | €4.42 4.83 USD |
+1.42
|
€1.23B 1.34B USD | €4.78K 5.22K USD | €4.38 4.79 USD | €4.43 4.84 USD | €1.23B 1.34B USD | 31.57 | €0.14 0.15 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.60 3.28 USD |
-1.17
|
CN¥9.64B 1.34B USD | CN¥10.25M 1.43M USD | CN¥23.56 3.28 USD | CN¥24.24 3.37 USD | CN¥9.64B 1.34B USD | 131.11 | CN¥0.18 0.03 USD | ||
| Insperity NSP | $35.54 — |
+4.53
|
$1.34B — | $761.67K — | $33.85 — | $35.82 — | $1.34B — | 74.04 | $0.48 — | ||
| CONMED CNMD | $43.26 — |
-0.09
|
$1.34B — | $576.63K — | $43.16 — | $44.05 — | $1.34B — | 21.10 | $2.05 — | ||
| Kuros Biosciences AG KURN.SW | CHF 30.24 34.41 USD |
+8
|
CHF 1.18B 1.34B USD | CHF 166.92K 189.92K USD | CHF 28.12 31.99 USD | CHF 30.48 34.68 USD | CHF 1.18B 1.34B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Donnelley Financial DFIN | $48.71 — |
+4.28
|
$1.34B — | $324.06K — | $46.97 — | $48.76 — | $1.34B — | 43.49 | $1.12 — | ||
| Afya AFYA | $14.74 — |
-0.34
|
$1.34B — | $163.15K — | $14.69 — | $15.06 — | $1.34B — | 9.95 | $1.48 — | ||
| Ziff Davis ZD | $32.64 — |
-0.58
|
$1.34B — | $990.44K — | $32.55 — | $34.13 — | $1.34B — | 12.70 | $2.57 — | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.52 5.36 USD |
+4.16
|
CN¥9.62B 1.34B USD | CN¥4.97M 691.65K USD | CN¥36.40 5.06 USD | CN¥39.36 5.47 USD | CN¥9.62B 1.34B USD | 53.50 | CN¥0.72 0.1 USD | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.33
|
$1.34B — | $5.40K — | $3.03 — | $3.04 — | $1.34B — | 12.62 | $0.24 — | ||
| Redcare Pharmacy NV RDC.DE | €60.60 66.24 USD |
-3.35
|
€1.22B 1.34B USD | €19.25K 21.04K USD | €60.55 66.19 USD | €63.80 69.74 USD | €1.22B 1.34B USD | 0 | -€1.74 -1.9 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.18 3.78 USD |
-0.91
|
CN¥9.61B 1.34B USD | CN¥9.10M 1.27M USD | CN¥26.94 3.75 USD | CN¥27.68 3.85 USD | CN¥9.61B 1.34B USD | 27.45 | CN¥0.99 0.14 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.88 5.27 USD |
-0.79
|
CN¥9.60B 1.34B USD | CN¥5.64M 784.02K USD | CN¥37.77 5.25 USD | CN¥39.12 5.44 USD | CN¥9.60B 1.34B USD | 210.44 | CN¥0.18 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.35 7.42 USD |
-12.83
|
CN¥9.60B 1.34B USD | CN¥26.32M 3.66M USD | CN¥53.28 7.41 USD | CN¥60.00 8.34 USD | CN¥9.60B 1.34B USD | 296.38 | CN¥0.18 0.03 USD | ||
| NCC Limited NCC.NS | ₹175.75 2.13 USD |
+1.45
|
₹110.34B 1.33B USD | ₹13.35M 161.51K USD | ₹173.80 2.1 USD | ₹179.35 2.17 USD | ₹110.34B 1.33B USD | 13.89 | ₹12.65 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.17 1.14 USD |
-0.85
|
CN¥9.59B 1.33B USD | CN¥14.04M 1.95M USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥9.59B 1.33B USD | 43.00 | CN¥0.19 0.03 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.56
|
A$2.01B 1.33B USD | A$397.27K 262.94K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Immatics IMTX | $10.97 — |
+3.49
|
$1.33B — | $550.10K — | $10.48 — | $10.98 — | $1.33B — | 0 | -$1.07 — | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.94 11.95 USD |
-2.45
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 8.91 | R$6.61 1.34 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥9.59B 1.33B USD | CN¥30.36M 4.22M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹343.20 4.15 USD |
+1.49
|
₹110.20B 1.33B USD | ₹555.70K 6.72K USD | ₹336.15 4.07 USD | ₹345.15 4.18 USD | ₹110.20B 1.33B USD | 34.38 | ₹9.98 0.12 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.85 1.51 USD |
+2.84
|
CN¥9.59B 1.33B USD | CN¥41.74M 5.8M USD | CN¥10.45 1.45 USD | CN¥10.99 1.53 USD | CN¥9.59B 1.33B USD | 217.00 | CN¥0.05 0.006 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.65 1.13 USD |
+2.44
|
NT$41.96B 1.33B USD | NT$2.58M 81.86K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$41.96B 1.33B USD | 11.00 | NT$3.24 0.1 USD | ||
| DNO ASA DNO.OL | NOK 14.25 1.37 USD |
-1.04
|
NOK 13.89B 1.33B USD | NOK 859.89K 82.49K USD | NOK 14.24 1.37 USD | NOK 14.63 1.4 USD | NOK 13.89B 1.33B USD | 0 | -NOK 1.03 -0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
+1.61
|
NT$41.94B 1.33B USD | NT$4.70M 149.27K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.42 2.42 USD |
-11.35
|
CN¥9.58B 1.33B USD | CN¥72.20M 10.04M USD | CN¥17.36 2.41 USD | CN¥18.85 2.62 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥17.49 2.43 USD |
+10
|
CN¥9.58B 1.33B USD | CN¥72.92M 10.14M USD | CN¥15.88 2.21 USD | CN¥17.49 2.43 USD | CN¥9.58B 1.33B USD | 69.95 | CN¥0.25 0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥9.58B 1.33B USD | CN¥33.70M 4.69M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.25 2.14 USD |
-1.44
|
TRY 42.38B 1.33B USD | TRY 994.17K 31.22K USD | TRY 67.60 2.12 USD | TRY 69.40 2.18 USD | TRY 42.38B 1.33B USD | 66.91 | TRY 1.02 0.03 USD | ||
| Allegiant Travel Company ALGT | $72.51 — |
+5.92
|
$1.33B — | $481.30K — | $68.54 — | $74.90 — | $1.33B — | 0 | -$16.37 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥9.75 1.36 USD |
+10.05
|
CN¥9.56B 1.33B USD | CN¥265.68M 36.94M USD | CN¥8.58 1.19 USD | CN¥9.75 1.36 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥9.56B 1.33B USD | CN¥45.05M 6.26M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥9.56B 1.33B USD | CN¥6.42M 892.85K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥9.56B 1.33B USD | 257.00 | CN¥0.05 0.006 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 116.90 11.41 USD |
0
|
SEK 13.62B 1.33B USD | SEK 23.46K 2.29K USD | SEK 116.50 11.37 USD | SEK 117.70 11.49 USD | SEK 13.62B 1.33B USD | 0 | -SEK 1.65 -0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.53 2.72 USD |
-1.41
|
CN¥9.56B 1.33B USD | CN¥7.07M 983.28K USD | CN¥19.52 2.71 USD | CN¥20.00 2.78 USD | CN¥9.56B 1.33B USD | 114.88 | CN¥0.17 0.02 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
0
|
€1.22B 1.33B USD | €97.83K 106.94K USD | €5.38 5.88 USD | €5.43 5.94 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.32 — |
-2.3
|
$1.33B — | $1.29M — | $12.15 — | $12.55 — | $1.33B — | 0 | -$0.09 — | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥9.55B 1.33B USD | CN¥34.27M 4.77M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.65 0.92 USD |
+2.31
|
CN¥9.54B 1.33B USD | CN¥84.30M 11.72M USD | CN¥6.55 0.91 USD | CN¥6.87 0.96 USD | CN¥9.54B 1.33B USD | 12.78 | CN¥0.52 0.07 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.52
|
$1.33B — | $10.82K — | $20.99 — | $21.17 — | $1.33B — | 17.86 | $1.18 — | ||
| Vermilion Energy VET | $8.62 — |
-2.82
|
$1.33B — | $1.37M — | $8.40 — | $8.76 — | $1.33B — | 18.34 | $0.47 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.09 0.71 USD |
-2.86
|
CN¥9.54B 1.33B USD | CN¥26.07M 3.62M USD | CN¥5.08 0.71 USD | CN¥5.24 0.73 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-0.39
|
A$2.00B 1.33B USD | A$1.28M 848.79K USD | A$4.91 3.25 USD | A$5.11 3.38 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
+0.17
|
A$2.00B 1.33B USD | A$261.47K 173.06K USD | A$23.29 15.41 USD | A$24.10 15.95 USD | A$2.00B 1.33B USD | 34.94 | A$0.67 0.44 USD | ||
| Teladoc Health TDOC | $7.46 — |
+2.9
|
$1.32B — | $5.26M — | $7.22 — | $7.47 — | $1.32B — | 0 | -$1.26 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.98 4.72 USD |
+2.26
|
CN¥9.52B 1.32B USD | CN¥12.42M 1.73M USD | CN¥32.90 4.57 USD | CN¥34.65 4.82 USD | CN¥9.52B 1.32B USD | 70.79 | CN¥0.48 0.07 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 100.00 9.76 USD |
-0.4
|
SEK 13.56B 1.32B USD | SEK 21.90K 2.14K USD | SEK 99.50 9.71 USD | SEK 101.80 9.94 USD | SEK 13.56B 1.32B USD | 35.21 | SEK 2.84 0.28 USD | ||
| JinkoSolar Holding JKS | $25.61 — |
-0.7
|
$1.32B — | $298.12K — | $25.10 — | $25.80 — | $1.32B — | 0 | -$9.25 — | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+2.97
|
NT$41.55B 1.32B USD | NT$268.91K 8.54K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥83.98 11.68 USD |
+18.99
|
CN¥9.49B 1.32B USD | CN¥20.16M 2.8M USD | CN¥73.28 10.19 USD | CN¥84.37 11.73 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||