결과 페이지 86 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shin Zu Shing Co., Ltd. 3376.TW | $219 6.96 USD |
+2.58
|
$41.12B 1.31B USD | $7.7M 244.64K USD | $213.5 6.78 USD | $223 7.09 USD | $41.12B 1.31B USD | 41.39 | $5.29 0.17 USD | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.07 6.64 USD |
+0.58
|
$1.19B 1.31B USD | $921.64K 1.01M USD | $6.07 6.64 USD | $6.39 6.99 USD | $1.19B 1.31B USD | 10.50 | $0.58 0.63 USD | |
Arcus Biosciences RCUS | $14.36 — |
-1.98
|
$1.31B — | $188.23K — | $14.34 — | $15.04 — | $1.31B — | 0 | -$3.11 — | |
WalkMe WKME | $13.9 — |
+0.14
|
$1.31B — | $554.4K — | $13.84 — | $13.94 — | $1.31B — | 0 | -$0.44 — | |
CES Energy CESDF | $5.55 — |
0
|
$1.31B — | $1K — | $5.55 — | $5.6 — | $1.31B — | 10.67 | $0.52 — | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.87 0.96 USD |
-3.92
|
$9.38B 1.3B USD | $30.99M 4.31M USD | $6.81 0.95 USD | $7.17 1 USD | $9.38B 1.3B USD | 0 | -$0.96 -0.1 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.78 0.66 USD |
-1.44
|
$9.38B 1.3B USD | $12.85M 1.79M USD | $4.76 0.66 USD | $4.88 0.68 USD | $9.38B 1.3B USD | 5.31 | $0.9 0.13 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.44 3.26 USD |
-0.42
|
$9.38B 1.3B USD | $2.79M 388.42K USD | $23.24 3.23 USD | $23.8 3.31 USD | $9.38B 1.3B USD | 43.40 | $0.54 0.08 USD | |
Giantec Semiconductor Corporation 688123.SS | $59.08 8.21 USD |
-2.35
|
$9.38B 1.3B USD | $1.79M 248.81K USD | $58.85 8.18 USD | $61.46 8.55 USD | $9.38B 1.3B USD | 72.04 | $0.82 0.11 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.45 2.15 USD |
0
|
$9.37B 1.3B USD | $5.88M 817.5K USD | $15.13 2.1 USD | $15.52 2.16 USD | $9.37B 1.3B USD | 14.17 | $1.09 0.15 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.56 0.36 USD |
-0.78
|
$9.37B 1.3B USD | $40.16M 5.58M USD | $2.55 0.35 USD | $2.59 0.36 USD | $9.37B 1.3B USD | 6.39 | $0.4 0.06 USD | |
Odfjell SE ODF.OL | $176.2 16.9 USD |
-2.65
|
$13.58B 1.3B USD | $21.3K 2.04K USD | $174 16.69 USD | $181.8 17.44 USD | $13.58B 1.3B USD | 5.81 | $30.3 2.91 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-4.14
|
$40.99B 1.3B USD | $20.4M 648.13K USD | $89.7 2.85 USD | $94.9 3.02 USD | $40.99B 1.3B USD | 693.84 | $0.13 0.004 USD | |
Cosmo Pharmaceuticals N.V. COPN.SW | $71.3 81.12 USD |
+0.42
|
$1.14B 1.3B USD | $5.34K 6.07K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.14B 1.3B USD | 0 | -$0.3 -0.3 USD | |
Corporate Travel Management Limited CTD.AX | $13.44 8.9 USD |
-0.44
|
$1.97B 1.3B USD | $646.55K 427.92K USD | $13.38 8.86 USD | $13.74 9.09 USD | $1.97B 1.3B USD | 17.68 | $0.76 0.5 USD | |
Seazen Group Limited 1030.HK | $1.44 0.18 USD |
-1.37
|
$10.17B 1.3B USD | $22.11M 2.83M USD | $1.42 0.18 USD | $1.48 0.19 USD | $10.17B 1.3B USD | 0 | -$0.05 -0.006 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $8.12 1.13 USD |
-2.87
|
$9.34B 1.3B USD | $8.9M 1.24M USD | $8.11 1.13 USD | $8.4 1.17 USD | $9.34B 1.3B USD | 15.61 | $0.52 0.07 USD | |
Headwater Exploration CDDRF | $5.47 — |
+1.48
|
$1.3B — | $100 — | $5.47 — | $5.47 — | $1.3B — | 10.93 | $0.5 — | |
Watches of Switzerland WOSGF | $5.42 — |
0
|
$1.3B — | $100 — | $5.42 — | $5.42 — | $1.3B — | 17.48 | $0.31 — | |
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.94 1.52 USD |
-3.01
|
$9.34B 1.3B USD | $10.52M 1.46M USD | $10.88 1.51 USD | $11.33 1.58 USD | $9.34B 1.3B USD | 52.09 | $0.21 0.03 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.71 1.07 USD |
+0.13
|
$9.34B 1.3B USD | $15.27M 2.12M USD | $7.69 1.07 USD | $7.95 1.11 USD | $9.34B 1.3B USD | 0 | -$1.31 -0.1 USD | |
China Lesso Group Holdings Limited 2128.HK | $3.27 0.42 USD |
+0.31
|
$10.14B 1.3B USD | $4.05M 517.97K USD | $3.25 0.42 USD | $3.33 0.43 USD | $10.14B 1.3B USD | 3.93 | $0.83 0.11 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $17.9 2.49 USD |
-3.45
|
$9.33B 1.3B USD | $8.48M 1.18M USD | $17.82 2.48 USD | $18.73 2.6 USD | $9.33B 1.3B USD | 55.93 | $0.32 0.04 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.79 0.53 USD |
-1.81
|
$9.33B 1.3B USD | $23.66M 3.29M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.33B 1.3B USD | 4.92 | $0.77 0.11 USD | |
1st Source SRCE | $52.96 — |
-2.49
|
$1.3B — | $23.6K — | $52.96 — | $54.1 — | $1.3B — | 10.65 | $4.97 — | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.43 1.17 USD |
-3.88
|
$9.33B 1.3B USD | $6.9M 959.52K USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.33B 1.3B USD | 26.34 | $0.32 0.04 USD | |
Canfor CFPZF | $10.65 — |
0
|
$1.3B — | $415 — | $10.65 — | $10.65 — | $1.3B — | 0 | -$1.51 — | |
Kaishan Group Co., Ltd. 300257.SZ | $9.38 1.3 USD |
-3.3
|
$9.32B 1.3B USD | $4.64M 644.9K USD | $9.33 1.3 USD | $9.78 1.36 USD | $9.32B 1.3B USD | 20.84 | $0.45 0.06 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $22.05 4.47 USD |
+3.04
|
$6.39B 1.3B USD | $387.9K 78.62K USD | $21.47 4.35 USD | $22.07 4.47 USD | $6.39B 1.3B USD | 12.11 | $1.82 0.37 USD | |
GuocoLand Limited F17.SI | $1.46 1.09 USD |
-0.68
|
$1.73B 1.29B USD | $67.8K 50.81K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.73B 1.29B USD | 7.68 | $0.19 0.14 USD | |
Xiamen Intretech Inc. 002925.SZ | $11.93 1.66 USD |
-1.49
|
$9.31B 1.29B USD | $4.41M 612.76K USD | $11.82 1.64 USD | $12.21 1.7 USD | $9.31B 1.29B USD | 21.69 | $0.55 0.08 USD | |
JINHUI LIQUOR Co., Ltd. 603919.SS | $18.35 2.55 USD |
-2.91
|
$9.31B 1.29B USD | $3.74M 520.42K USD | $18.17 2.53 USD | $18.94 2.63 USD | $9.31B 1.29B USD | 25.13 | $0.73 0.1 USD | |
Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $727.95 8.81 USD |
+0.62
|
$106.97B 1.29B USD | $2.33M 28.24K USD | $712.7 8.62 USD | $738.9 8.94 USD | $106.97B 1.29B USD | 22.40 | $32.49 0.39 USD | |
FESCO Group Co., Ltd. 600861.SS | $16.44 2.29 USD |
-2.2
|
$9.31B 1.29B USD | $1.85M 256.56K USD | $16.31 2.27 USD | $16.96 2.36 USD | $9.31B 1.29B USD | 20.81 | $0.79 0.11 USD | |
Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.06 1.14 USD |
-0.55
|
$106.86B 1.29B USD | $3.35M 40.56K USD | $93.75 1.13 USD | $95.09 1.15 USD | $106.86B 1.29B USD | 13.41 | $7.01 0.08 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $12.47 1.73 USD |
-2.58
|
$9.3B 1.29B USD | $12.18M 1.69M USD | $12.4 1.72 USD | $12.95 1.8 USD | $9.3B 1.29B USD | 36.67 | $0.34 0.05 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.24 3.23 USD |
-1.53
|
$9.3B 1.29B USD | $4.21M 585.52K USD | $23.1 3.21 USD | $23.94 3.33 USD | $9.3B 1.29B USD | 12.04 | $1.93 0.27 USD | |
Kehua Data Co., Ltd. 002335.SZ | $20.14 2.8 USD |
-2.99
|
$9.3B 1.29B USD | $5.35M 743.28K USD | $20.04 2.79 USD | $20.94 2.91 USD | $9.3B 1.29B USD | 21.19 | $0.95 0.13 USD | |
Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+0.52
|
$45.93B 1.29B USD | $11.08M 311.78K USD | $19.2 0.54 USD | $19.5 0.55 USD | $45.93B 1.29B USD | 16.49 | $1.17 0.03 USD | |
AdaptHealth AHCO | $9.7 — |
-1.92
|
$1.29B — | $370.84K — | $9.66 — | $9.92 — | $1.29B — | 0 | -$5.27 — | |
Ingles Markets, Incorporated IMKTA | $68.02 — |
-0.42
|
$1.29B — | $43.06K — | $67.48 — | $68.64 — | $1.29B — | 7.33 | $9.27 — | |
HelloFresh SE 0RVI.IL | $6.1 6.67 USD |
+12.91
|
$1.18B 1.29B USD | $771.68K 843.55K USD | $5.4 5.9 USD | $6.2 6.78 USD | $1.18B 1.29B USD | 16.48 | $0.37 0.4 USD | |
Angelalign Technology Inc. 6699.HK | $59.7 7.63 USD |
-0.83
|
$10.1B 1.29B USD | $204K 26.08K USD | $58.05 7.42 USD | $60.7 7.76 USD | $10.1B 1.29B USD | 175.58 | $0.34 0.04 USD | |
Verano VRNOF | $3.75 — |
+4.17
|
$1.29B — | $67.13K — | $3.56 — | $3.86 — | $1.29B — | 0 | -$0.32 — | |
Faes Farma, S.A. 0K9H.IL | $3.49 3.81 USD |
-2.99
|
$1.18B 1.29B USD | $11.51K 12.58K USD | $3.48 3.8 USD | $3.5 3.83 USD | $1.18B 1.29B USD | 12.44 | $0.28 0.31 USD | |
MAG Silver Corp. MAG.TO | $16.84 12.5 USD |
+0.3
|
$1.74B 1.29B USD | $13.62K 10.1K USD | $16.7 12.39 USD | $16.96 12.59 USD | $1.74B 1.29B USD | 21.87 | $0.77 0.57 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.5 1.76 USD |
+2.78
|
$40.56B 1.29B USD | $30.62M 973.11K USD | $54.1 1.72 USD | $56.1 1.78 USD | $40.56B 1.29B USD | 34.04 | $1.63 0.05 USD | |
Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.5 0.76 USD |
-5.17
|
$9.27B 1.29B USD | $46.99M 6.53M USD | $5.48 0.76 USD | $5.87 0.82 USD | $9.27B 1.29B USD | 61.11 | $0.09 0.01 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.13 0.53 USD |
-1.9
|
$10.08B 1.29B USD | $5.44M 695.32K USD | $4.13 0.53 USD | $4.38 0.56 USD | $10.08B 1.29B USD | 10.07 | $0.41 0.05 USD | |
Tianli International Holdings Limited 1773.HK | $4.76 0.61 USD |
+5.78
|
$10.07B 1.29B USD | $4.04M 516.95K USD | $4.43 0.57 USD | $4.84 0.62 USD | $10.07B 1.29B USD | 20.69 | $0.23 0.03 USD | |
Test Research, Inc. 3030.TW | $171.5 5.45 USD |
-2
|
$40.51B 1.29B USD | $3.41M 108.33K USD | $169.5 5.39 USD | $178.5 5.67 USD | $40.51B 1.29B USD | 34.23 | $5.01 0.16 USD | |
Arjo AB (publ) 0HQ8.IL | $40.94 4 USD |
-0.1
|
$13.18B 1.29B USD | $15.99K 1.56K USD | $41 4 USD | $41.66 4.07 USD | $13.18B 1.29B USD | 33.01 | $1.24 0.12 USD | |
Calumet Specialty Products Partners, L.P CLMT | $16 — |
+0.63
|
$1.29B — | $39.97K — | $15.91 — | $16.09 — | $1.29B — | 0 | -$0.15 — | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $84.42 — |
+1.31
|
$1.29B — | $268 — | $0 — | $0 — | $1.29B — | 7.23 | $11.67 — | |
AQ Group AB (publ) AQ.ST | $144.02 14.06 USD |
-0.25
|
$13.17B 1.29B USD | $84.68K 8.27K USD | $142.7 13.93 USD | $146.92 14.34 USD | $13.17B 1.29B USD | 20.03 | $7.19 0.7 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.72 16.09 USD |
+1.24
|
$1.18B 1.29B USD | $21.6K 23.61K USD | $14.54 15.89 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 4.81 | $3.06 3.34 USD | |
Westamerica Bancorporation WABC | $48.17 — |
-0.84
|
$1.29B — | $66.21K — | $48.16 — | $48.65 — | $1.29B — | 8.13 | $5.92 — | |
Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-2.69
|
$9.24B 1.28B USD | $11.96M 1.66M USD | $7.57 1.05 USD | $7.82 1.09 USD | $9.24B 1.28B USD | 23.75 | $0.32 0.04 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $671.1 4.53 USD |
+0.63
|
$190.16B 1.28B USD | $1.96M 13.2K USD | $666 4.5 USD | $672.5 4.54 USD | $190.16B 1.28B USD | 10.69 | $62.76 0.42 USD | |
Gold Road Resources Limited GOR.AX | $1.79 1.18 USD |
+2.58
|
$1.94B 1.28B USD | $4.24M 2.81M USD | $1.76 1.16 USD | $1.81 1.19 USD | $1.94B 1.28B USD | 16.27 | $0.11 0.07 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.59 1.06 USD |
-2.57
|
$9.23B 1.28B USD | $9.06M 1.26M USD | $7.56 1.05 USD | $7.83 1.09 USD | $9.23B 1.28B USD | 126.50 | $0.06 0.008 USD | |
Addsino Co., Ltd. 000547.SZ | $5.77 0.8 USD |
-2.53
|
$9.22B 1.28B USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.93 0.82 USD | $9.22B 1.28B USD | 0 | -$1.26 -0.1 USD | |
Easterly Government Properties DEA | $12.34 — |
+0.24
|
$1.28B — | $263.06K — | $12.3 — | $12.44 — | $1.28B — | 64.94 | $0.19 — | |
Alpargatas S.A. ALPA4.SA | $9.14 1.85 USD |
+1.78
|
$6.32B 1.28B USD | $895.9K 181.58K USD | $9.04 1.83 USD | $9.23 1.87 USD | $6.32B 1.28B USD | 0 | -$1.96 -0.3 USD | |
StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $200 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
SilverCrest Metals Inc. SIL.TO | $11.71 8.69 USD |
+0.86
|
$1.72B 1.28B USD | $39.32K 29.18K USD | $11.61 8.62 USD | $11.74 8.71 USD | $1.72B 1.28B USD | 10.18 | $1.15 0.85 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8 0.1 USD |
+1.27
|
$10B 1.28B USD | $13.51M 1.73M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $10B 1.28B USD | 0 | -$0.01 -0.001 USD | |
Hazama Ando Corporation 1719.T | $1,205 8.13 USD |
+0.84
|
$189.41B 1.28B USD | $711.2K 4.8K USD | $1,192 8.05 USD | $1,205 8.13 USD | $189.41B 1.28B USD | 13.58 | $88.67 0.6 USD | |
MicroPort Scientific Corporation 0853.HK | $5.45 0.7 USD |
-2.85
|
$10B 1.28B USD | $4.67M 597.54K USD | $5.39 0.69 USD | $5.74 0.73 USD | $10B 1.28B USD | 0 | -$2.12 -0.2 USD | |
Centuria Industrial REIT CIP.AX | $3.04 2.01 USD |
+0.66
|
$1.93B 1.28B USD | $1.43M 943.9K USD | $3.04 2.01 USD | $3.07 2.03 USD | $1.93B 1.28B USD | 0 | -$0.03 -0.01 USD | |
Shutterstock SSTK | $35.64 — |
-0.34
|
$1.28B — | $202.18K — | $35.25 — | $36.21 — | $1.28B — | 13.76 | $2.59 — | |
CITIC Telecom International Holdings Limited 1883.HK | $2.7 0.35 USD |
+1.12
|
$9.99B 1.28B USD | $4.7M 600.95K USD | $2.67 0.34 USD | $2.73 0.35 USD | $9.99B 1.28B USD | 8.18 | $0.33 0.04 USD | |
Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.41 1.31 USD |
-1.77
|
$9.18B 1.28B USD | $13.06M 1.82M USD | $9.36 1.3 USD | $9.68 1.35 USD | $9.18B 1.28B USD | 13.44 | $0.7 0.1 USD | |
Aiful Corporation 8515.T | $391 2.64 USD |
+0.51
|
$189.06B 1.28B USD | $1.55M 10.45K USD | $386 2.61 USD | $394 2.66 USD | $189.06B 1.28B USD | 8.67 | $45.09 0.3 USD | |
Scatec ASA SCATC.OL | $83.7 8.03 USD |
+0.9
|
$13.3B 1.28B USD | $143.75K 13.79K USD | $83 7.96 USD | $85.45 8.2 USD | $13.3B 1.28B USD | 19.74 | $4.24 0.41 USD | |
TriCo Bancshares TCBK | $38.44 — |
-2.86
|
$1.28B — | $58.18K — | $38.43 — | $39.54 — | $1.28B — | 11.71 | $3.28 — | |
ANI Pharmaceuticals ANIP | $60.82 — |
-2.91
|
$1.27B — | $81.73K — | $60.68 — | $62.41 — | $1.27B — | 37.77 | $1.61 — | |
Seabridge Gold Inc. SEA.TO | $19.59 14.54 USD |
+1.35
|
$1.72B 1.27B USD | $15.1K 11.21K USD | $19.23 14.27 USD | $19.6 14.54 USD | $1.72B 1.27B USD | 0 | -$0.31 -0.2 USD | |
Energy Absolute Public Company Limited EA.BK | $12.2 0.34 USD |
0
|
$45.3B 1.27B USD | $78.08M 2.2M USD | $12.1 0.34 USD | $12.6 0.35 USD | $45.3B 1.27B USD | 7.34 | $1.66 0.05 USD | |
JM AB (publ) JM.ST | $202.4 19.76 USD |
-1.17
|
$13.06B 1.27B USD | $71.71K 7K USD | $201.8 19.7 USD | $206 20.11 USD | $13.06B 1.27B USD | 22.26 | $9.09 0.89 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
-0.43
|
$9.96B 1.27B USD | $1.6M 204.32K USD | $2.32 0.3 USD | $2.37 0.3 USD | $9.96B 1.27B USD | 9.66 | $0.24 0.03 USD | |
Verona Pharma VRNA | $15.71 — |
+1.62
|
$1.27B — | $807.29K — | $15.2 — | $16.04 — | $1.27B — | 0 | -$0.8 — | |
East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-2.72
|
$9.15B 1.27B USD | $9.57M 1.33M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.15B 1.27B USD | 18.71 | $0.21 0.03 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $11.98 1.67 USD |
-2.6
|
$9.15B 1.27B USD | $2.2M 306.59K USD | $11.94 1.66 USD | $12.31 1.71 USD | $9.15B 1.27B USD | 11.74 | $1.02 0.14 USD | |
Saregama India Limited SAREGAMA.NS | $545.5 6.6 USD |
-0.51
|
$105.08B 1.27B USD | $175.46K 2.12K USD | $544.2 6.58 USD | $553.95 6.7 USD | $105.08B 1.27B USD | 53.21 | $10.25 0.12 USD | |
PROS PRO | $27.03 — |
-0.07
|
$1.27B — | $111.02K — | $26.91 — | $27.34 — | $1.27B — | 0 | -$1.05 — | |
Gimv NV GIMB.BR | $41.7 45.58 USD |
+1.21
|
$1.16B 1.27B USD | $10.65K 11.64K USD | $41.5 45.37 USD | $41.85 45.75 USD | $1.16B 1.27B USD | 5.31 | $7.85 8.58 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.15 2.52 USD |
-2.37
|
$9.14B 1.27B USD | $6.97M 969.64K USD | $18.13 2.52 USD | $18.75 2.61 USD | $9.14B 1.27B USD | 0 | -$0.3 -0.04 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.24 0.59 USD |
-1.62
|
$9.14B 1.27B USD | $79.38M 11.04M USD | $4.22 0.59 USD | $4.46 0.62 USD | $9.14B 1.27B USD | 0 | -$0.03 -0.004 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.04 0.42 USD |
-2.25
|
$9.13B 1.27B USD | $20.52M 2.85M USD | $3.03 0.42 USD | $3.12 0.43 USD | $9.13B 1.27B USD | 23.38 | $0.13 0.02 USD | |
BlackBerry Limited 0R0P.L | $3.26 2.42 USD |
+3.66
|
$1.71B 1.27B USD | $6.7K 4.97K USD | $0 0 USD | $0 0 USD | $1.71B 1.27B USD | 0 | -$0.4 -0.2 USD | |
Kenon KEN | $24.04 — |
+0.38
|
$1.27B — | $1.07K — | $24.04 — | $24.04 — | $1.27B — | 0 | -$4.13 — | |
Shoucheng Holdings Limited 0697.HK | $1.36 0.17 USD |
+0.74
|
$9.92B 1.27B USD | $938K 119.94K USD | $1.34 0.17 USD | $1.37 0.18 USD | $9.92B 1.27B USD | 22.66 | $0.06 0.007 USD | |
Juewei Food Co., Ltd. 603517.SS | $14.71 2.05 USD |
-4.85
|
$9.12B 1.27B USD | $13.52M 1.88M USD | $14.68 2.04 USD | $15.47 2.15 USD | $9.12B 1.27B USD | 24.93 | $0.59 0.08 USD | |
Hope Bancorp HOPE | $10.51 — |
-1.87
|
$1.27B — | $305.21K — | $10.5 — | $10.75 — | $1.27B — | 10.61 | $0.99 — | |
Canfor Corporation CFP.TO | $14.39 10.68 USD |
-0.89
|
$1.71B 1.27B USD | $34.19K 25.37K USD | $14.34 10.64 USD | $14.51 10.77 USD | $1.71B 1.27B USD | 0 | -$2.08 -1.5 USD | |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.02 0.35 USD |
+6.68
|
$40.35B 1.27B USD | $321.39M 10.09M USD | $10.26 0.32 USD | $11.02 0.35 USD | $40.35B 1.27B USD | 0 | -$0.23 -0.007 USD | |
Center Laboratories, Inc. 4123.TWO | $58.1 1.85 USD |
+0.35
|
$39.86B 1.27B USD | $10.55M 335.22K USD | $56.5 1.8 USD | $58.6 1.86 USD | $39.86B 1.27B USD | 0 | -$3.8 -0.1 USD | |
GVS S.p.A. GVS.MI | $6.63 7.25 USD |
+0.76
|
$1.16B 1.27B USD | $26.74K 29.23K USD | $6.54 7.15 USD | $6.63 7.25 USD | $1.16B 1.27B USD | 55.25 | $0.12 0.13 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.6 0.5 USD |
-4.51
|
$9.11B 1.27B USD | $41.66M 5.79M USD | $3.59 0.5 USD | $3.78 0.53 USD | $9.11B 1.27B USD | 23.99 | $0.15 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |