결과 페이지 86 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
0
|
$43.83B 1.39B USD | $249.02K 7.91K USD | $143.5 4.56 USD | $149 4.73 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| Trisura TRRSF | $29.28 — |
-0.54
|
$1.39B — | $142 — | $29.28 — | $29.28 — | $1.39B — | 17.42 | $1.68 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $64.88 9.02 USD |
+1.64
|
$10.01B 1.39B USD | $2.17M 301.82K USD | $63.16 8.78 USD | $66.2 9.2 USD | $10.01B 1.39B USD | 25.44 | $2.55 0.35 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $682.49K 506.45K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
+0.2
|
$10B 1.39B USD | $11.72M 1.63M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $388 12.33 USD |
-1.77
|
$43.74B 1.39B USD | $833.82K 26.49K USD | $381 12.11 USD | $393 12.49 USD | $43.74B 1.39B USD | 10.66 | $36.38 1.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.4 3.07 USD |
-1.73
|
$114.83B 1.39B USD | $1.16M 13.99K USD | $251.05 3.04 USD | $261.35 3.16 USD | $114.83B 1.39B USD | 30.20 | $8.39 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.7 0.24 USD |
+1.19
|
$9.98B 1.39B USD | $41.75M 5.81M USD | $1.67 0.23 USD | $1.71 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.39 4.36 USD |
+2.31
|
$9.98B 1.39B USD | $1.41M 195.4K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.98B 1.39B USD | 29.33 | $1.07 0.15 USD | |
| Criteo CRTO | $26.1 — |
-0.68
|
$1.39B — | $427.85K — | $25.95 — | $26.58 — | $1.39B — | 10.69 | $2.44 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.66 3.43 USD |
+0.28
|
$9.97B 1.39B USD | $919.75K 127.88K USD | $24.61 3.42 USD | $24.88 3.46 USD | $9.97B 1.39B USD | 19.11 | $1.29 0.18 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.69 2.04 USD |
+3.38
|
$9.97B 1.39B USD | $5.33M 741.13K USD | $14.13 1.96 USD | $14.72 2.05 USD | $9.97B 1.39B USD | 0 | -$4.22 -0.5 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.27B 1.39B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74.1 81 USD | $1.27B 1.39B USD | 10.34 | $7.15 7.82 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.19 2.25 USD |
+1.25
|
$9.97B 1.39B USD | $1.33M 184.64K USD | $15.96 2.22 USD | $16.26 2.26 USD | $9.97B 1.39B USD | 17.04 | $0.95 0.13 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.09 1.68 USD |
+4.58
|
$9.97B 1.39B USD | $12.74M 1.77M USD | $11.59 1.61 USD | $12.25 1.7 USD | $9.97B 1.39B USD | 21.21 | $0.57 0.08 USD | |
| HAOMEI 002988.SZ | $39.29 5.48 USD |
-1.18
|
$9.97B 1.39B USD | $2.79M 339.59K USD | $39.32 5.47 USD | $40.2 5.59 USD | $9.97B 1.39B USD | 51.15 | $0.77 0.11 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+1.37
|
$10.83B 1.39B USD | $317K 40.53K USD | $2.5 0.32 USD | $2.51 0.32 USD | $10.83B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.29 1.15 USD |
-0.48
|
$9.96B 1.38B USD | $20.99M 2.92M USD | $8.23 1.14 USD | $8.46 1.18 USD | $9.96B 1.38B USD | 51.81 | $0.16 0.02 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $1.01M — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $312.5 9.93 USD |
+1.46
|
$43.56B 1.38B USD | $436.17K 13.86K USD | $310.5 9.87 USD | $317 10.07 USD | $43.56B 1.38B USD | 10.71 | $29.17 0.93 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.41 1.45 USD |
-1.05
|
$9.95B 1.38B USD | $3.16M 439.32K USD | $10.39 1.44 USD | $10.57 1.47 USD | $9.95B 1.38B USD | 15.30 | $0.68 0.09 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.62 — |
+0.31
|
$1.38B — | $251.27K — | $19.58 — | $19.71 — | $1.38B — | 2.49 | $7.86 — | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $388.72K 442.28K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.45 0.34 USD |
+1.66
|
$9.95B 1.38B USD | $58.44M 8.13M USD | $2.36 0.33 USD | $2.48 0.34 USD | $9.95B 1.38B USD | 0 | -$0.2 -0.02 USD | |
| Birlasoft Limited BSOFT.NS | $411.25 4.98 USD |
+0.19
|
$114.3B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.3B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.35 11.39 USD |
+1.59
|
$1.86B 1.38B USD | $119.11K 88.39K USD | $15.11 11.21 USD | $15.38 11.41 USD | $1.86B 1.38B USD | 24.36 | $0.63 0.47 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.96 3.19 USD |
-0.56
|
$9.94B 1.38B USD | $617.3K 85.83K USD | $22.82 3.17 USD | $23.45 3.26 USD | $9.94B 1.38B USD | 27.33 | $0.84 0.12 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $12.44M 1.73M USD | $3.61 0.5 USD | $3.64 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.46
|
$9.93B 1.38B USD | $6.31M 877.67K USD | $6.53 0.91 USD | $6.57 0.91 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Citizen Watch Co., Ltd. 7762.T | $839 5.66 USD |
+0.48
|
$204.61B 1.38B USD | $467.3K 3.15K USD | $838 5.66 USD | $842 5.68 USD | $204.61B 1.38B USD | 8.56 | $97.95 0.66 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.95K 70.46K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.37 2.28 USD |
+0.37
|
$9.92B 1.38B USD | $3.89M 540.28K USD | $16.27 2.26 USD | $16.41 2.28 USD | $9.92B 1.38B USD | 56.44 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.88 1.51 USD |
+10.01
|
$9.92B 1.38B USD | $41.34M 5.75M USD | $9.94 1.38 USD | $10.88 1.51 USD | $9.92B 1.38B USD | 49.45 | $0.22 0.03 USD | |
| eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $638.53K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Flow Traders Ltd. FLOW.AS | $29.28 32.01 USD |
+0.48
|
$1.26B 1.38B USD | $126.34K 138.11K USD | $29.04 31.74 USD | $29.52 32.27 USD | $1.26B 1.38B USD | 8.22 | $3.56 3.89 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $8.01M 1.02M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.2 4.96 USD |
+0.18
|
$113.88B 1.38B USD | $665.39K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.88B 1.38B USD | 26.81 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.45 4.98 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.36M 706.16K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.02 2.09 USD |
+1.14
|
$9.9B 1.38B USD | $3.57M 496.72K USD | $14.9 2.07 USD | $15.19 2.11 USD | $9.9B 1.38B USD | 35.76 | $0.42 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.83 6.51 USD |
+0.75
|
$9.9B 1.38B USD | $1.01M 140.24K USD | $46.38 6.45 USD | $47.47 6.6 USD | $9.9B 1.38B USD | 40.02 | $1.17 0.16 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.97 0.69 USD |
-0.4
|
$9.9B 1.38B USD | $15.72M 2.19M USD | $4.93 0.69 USD | $5.01 0.7 USD | $9.9B 1.38B USD | 27.61 | $0.18 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.93 0.55 USD |
+3.14
|
$9.9B 1.38B USD | $53.02M 7.37M USD | $3.81 0.53 USD | $3.95 0.55 USD | $9.9B 1.38B USD | 15.11 | $0.26 0.04 USD | |
| Vital Farms VITL | $30.88 — |
+1.18
|
$1.38B — | $822.51K — | $30.43 — | $31.11 — | $1.38B — | 27.57 | $1.12 — | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
+0.6
|
$9.89B 1.38B USD | $7.09M 985.88K USD | $8.39 1.17 USD | $8.48 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
0
|
$9.89B 1.37B USD | $11.6M 1.61M USD | $9.1 1.27 USD | $9.17 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Republic Bancorp RBCAA | $70.39 — |
+3.29
|
$1.37B — | $36.5K — | $68.73 — | $70.49 — | $1.37B — | 11.63 | $6.05 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.93 2.63 USD |
+1.23
|
$9.88B 1.37B USD | $1.34M 186.89K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.88B 1.37B USD | 20.13 | $0.94 0.13 USD | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
+0.39
|
$6.46B 1.37B USD | $16.6K 3.53K USD | $2.54 0.54 USD | $2.55 0.54 USD | $6.46B 1.37B USD | 12.75 | $0.2 0.04 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+1.02
|
$1.83B 1.37B USD | $390.5K 292.66K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
0
|
$10.74B 1.37B USD | $1.25M 160.34K USD | $4.3 0.55 USD | $4.37 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| Birchcliff Energy BIREF | $5.03 — |
+1.82
|
$1.37B — | $43.35K — | $5 — | $5.08 — | $1.37B — | 13.59 | $0.37 — | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.83
|
$9.87B 1.37B USD | $49.21M 6.84M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $943 11.41 USD |
+5.85
|
$113.42B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $113.42B 1.37B USD | 27.79 | $33.93 0.41 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.37B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $6.96 7.61 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Ora Banda Mining Limited OBM.AX | $1.1 0.73 USD |
-14.06
|
$2.07B 1.37B USD | $13.27M 8.78M USD | $1.1 0.73 USD | $1.22 0.81 USD | $2.07B 1.37B USD | 36.66 | $0.03 0.02 USD | |
| Watches of Switzerland WOSGF | $5.94 — |
+0.25
|
$1.37B — | $400 — | $5.94 — | $5.94 — | $1.37B — | 25.80 | $0.23 — | |
| Central Securities CET | $47.38 — |
+0.53
|
$1.37B — | $24.22K — | $47.12 — | $47.49 — | $1.37B — | 4.66 | $10.15 — | |
| Fugro N.V. FUR.AS | $11.35 12.41 USD |
+0.44
|
$1.25B 1.37B USD | $281.15K 307.33K USD | $11.19 12.23 USD | $11.39 12.45 USD | $1.25B 1.37B USD | 4.95 | $2.29 2.5 USD | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.08
|
$1.37B — | $220.43K — | $12.27 — | $12.34 — | $1.37B — | 11.27 | $1.09 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.94 5.14 USD |
+2.07
|
$9.85B 1.37B USD | $7.3M 1.01M USD | $35.79 4.98 USD | $37.25 5.18 USD | $9.85B 1.37B USD | 71.03 | $0.52 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.14 2.94 USD |
+0.48
|
$9.85B 1.37B USD | $10.26M 1.43M USD | $20.72 2.88 USD | $21.27 2.96 USD | $9.85B 1.37B USD | 29.77 | $0.71 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.95 3.33 USD |
+1.96
|
$9.84B 1.37B USD | $1.67M 231.76K USD | $23.21 3.23 USD | $24.08 3.35 USD | $9.84B 1.37B USD | 48.87 | $0.49 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
0
|
$9.83B 1.37B USD | $6.64M 923.21K USD | $6.57 0.91 USD | $6.7 0.93 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.75 1.32 USD |
-1
|
$14.25B 1.37B USD | $106.85K 10.25K USD | $0 0 USD | $0 0 USD | $14.25B 1.37B USD | 98.22 | $0.14 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.57 1.89 USD |
+1.27
|
$9.83B 1.37B USD | $13.11M 1.82M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.83B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| YFY Inc. 1907.TW | $25.9 0.82 USD |
-0.77
|
$43B 1.37B USD | $754.25K 23.97K USD | $25.7 0.82 USD | $26.2 0.83 USD | $43B 1.37B USD | 35.97 | $0.72 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-2.76
|
$48.54B 1.37B USD | $2.43M 68.32K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Benchmark Electronics BHE | $37.83 — |
+1.1
|
$1.37B — | $127.14K — | $37.64 — | $38.1 — | $1.37B — | 26.27 | $1.44 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.58 3.56 USD |
+0.31
|
$9.81B 1.36B USD | $4.65M 646.54K USD | $25.4 3.53 USD | $25.63 3.56 USD | $9.81B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.77 0.52 USD |
0
|
$9.81B 1.36B USD | $11.06M 1.54M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.81B 1.36B USD | 3.45 | $1.09 0.15 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
+0.62
|
$9.81B 1.36B USD | $6.15M 855.8K USD | $8.02 1.12 USD | $8.16 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.08 0.71 USD |
+2.01
|
$9.8B 1.36B USD | $7.07M 983.56K USD | $4.97 0.69 USD | $5.09 0.71 USD | $9.8B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.78 2.06 USD |
+0.14
|
$9.8B 1.36B USD | $6.1M 847.84K USD | $14.75 2.05 USD | $15.01 2.09 USD | $9.8B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.54 1.86 USD |
+0.83
|
$10.66B 1.36B USD | $2.2M 280.85K USD | $13.92 1.78 USD | $14.76 1.89 USD | $10.66B 1.36B USD | 30.93 | $0.47 0.06 USD | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.36B — | $348.48K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.34 1.16 USD |
+3.99
|
$9.79B 1.36B USD | $135.97M 18.91M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.79B 1.36B USD | 208.50 | $0.04 0.005 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.79B 1.36B USD | $3.63M 504.45K USD | $4.55 0.63 USD | $4.58 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.9
|
$48.36B 1.36B USD | $12.32M 346.79K USD | $15.3 0.43 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| Voltalia SA VLTSA.PA | $9.13 9.97 USD |
-4.05
|
$1.24B 1.36B USD | $387.83K 423.95K USD | $8.91 9.74 USD | $9.56 10.45 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| Navient NAVI | $13.45 — |
+0.37
|
$1.36B — | $382.2K — | $13.42 — | $13.69 — | $1.36B — | 25.86 | $0.52 — | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
0
|
$9.78B 1.36B USD | $12.79M 1.78M USD | $3.16 0.44 USD | $3.19 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| Cricut CRCT | $6.42 — |
-0.93
|
$1.36B — | $410.76K — | $6.41 — | $6.6 — | $1.36B — | 20.70 | $0.31 — | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.97 10.37 USD |
-3.32
|
$1.83B 1.36B USD | $2.2M 1.63M USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.47 3.12 USD |
+0.81
|
$9.76B 1.36B USD | $4.83M 671.95K USD | $22.28 3.1 USD | $22.56 3.14 USD | $9.76B 1.36B USD | 83.22 | $0.27 0.04 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $6.99K 682.7 USD | $0 0 USD | $0 0 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-0.24
|
$1.36B — | $893.13K — | $8.12 — | $8.3 — | $1.36B — | 28.34 | $0.29 — | |
| HBM Healthcare Investments AG Ord HBMN.SW | $177 201.39 USD |
+0.91
|
$1.19B 1.36B USD | $5.19K 5.91K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.19B 1.36B USD | 64.83 | $2.73 3.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||