结果页面 79，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.61 10.71 USD |
+1.78
|
CN¥11.59B 1.71B USD | CN¥4.29M 633.18K USD | CN¥69.90 10.31 USD | CN¥74.50 10.99 USD | CN¥11.59B 1.71B USD | 82.51 | CN¥0.88 0.13 USD | ||
Nexa Resources
NEXA
US
|
$12.91 — |
+6.61
|
$1.71B — | $504.64K — | $12.12 — | $12.91 — | $1.71B — | 8.17 | $1.58 — | ||
Ellington Financial
EFC
US
|
$13.63 — |
+0.15
|
$1.71B — | $877.97K — | $13.59 — | $13.73 — | $1.71B — | 8.41 | $1.62 — | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$20.55 15.25 USD |
+13.6
|
CA$2.30B 1.71B USD | CA$45.72K 33.93K USD | CA$18.75 13.91 USD | CA$20.75 15.4 USD | CA$2.30B 1.71B USD | 0 | -CA$0.54 -0.4 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.45 2.28 USD |
+0.58
|
A$2.58B 1.71B USD | A$3.82M 2.53M USD | A$3.38 2.23 USD | A$3.51 2.32 USD | A$2.58B 1.71B USD | 18.15 | A$0.19 0.13 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$28.72 — |
-0.55
|
$1.71B — | $2.15M — | $28.16 — | $29.10 — | $1.71B — | 0 | -$7.26 — | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.60 76.88 USD |
+3.26
|
€1.48B 1.71B USD | €19.50K 22.51K USD | €65.10 75.15 USD | €67.40 77.8 USD | €1.48B 1.71B USD | 35.42 | €1.88 2.17 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.75 5.42 USD |
+7.46
|
CN¥11.57B 1.71B USD | CN¥23.57M 3.48M USD | CN¥33.51 4.94 USD | CN¥37.84 5.58 USD | CN¥11.57B 1.71B USD | 60.24 | CN¥0.61 0.09 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
+1.06
|
€1.48B 1.71B USD | €20.43K 23.58K USD | €75.10 86.69 USD | €76.60 88.42 USD | €1.48B 1.71B USD | 19.71 | €3.86 4.46 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 8.49 USD |
-0.44
|
¥253B 1.71B USD | ¥699K 4.72K USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥253B 1.71B USD | 17.45 | ¥72 0.49 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.00 20.81 USD |
+0.58
|
SAR 6.40B 1.71B USD | SAR 133.15K 35.52K USD | SAR 76.70 20.46 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥24.22 3.57 USD |
-4.46
|
CN¥11.56B 1.71B USD | CN¥21.36M 3.15M USD | CN¥24.03 3.55 USD | CN¥26.26 3.87 USD | CN¥11.56B 1.71B USD | 403.66 | CN¥0.06 0.008 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$2.58B 1.7B USD | A$7.19M 4.76M USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$2.58B 1.7B USD | 0 | A$0.00 0 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
Republic Bancorp
RBCAA
US
|
$86.88 — |
-0.97
|
$1.70B — | $93.39K — | $86.79 — | $88.78 — | $1.70B — | 13.40 | $6.48 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.04 1.48 USD |
-4.47
|
CN¥11.55B 1.7B USD | CN¥19.01M 2.8M USD | CN¥9.94 1.47 USD | CN¥10.50 1.55 USD | CN¥11.55B 1.7B USD | 45.63 | CN¥0.22 0.03 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 60.54B 1.7B USD | THB 316.58K 8.91K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
|
German American Bancorp
GABC
US
|
$45.29 — |
-0.75
|
$1.70B — | $203.35K — | $44.82 — | $45.98 — | $1.70B — | 12.44 | $3.64 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.01 17.33 USD |
-1.7
|
€1.47B 1.7B USD | €469.62K 542.1K USD | €14.91 17.21 USD | €15.26 17.62 USD | €1.47B 1.7B USD | 10.21 | €1.47 1.7 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.61 0.33 USD |
-1.51
|
HK$13.29B 1.7B USD | HK$9.18M 1.17M USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$13.29B 1.7B USD | 21.75 | HK$0.12 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.69 1.75 USD |
-0.22
|
HK$13.28B 1.7B USD | HK$2.18M 279.1K USD | HK$13.47 1.72 USD | HK$13.88 1.77 USD | HK$13.28B 1.7B USD | 13.42 | HK$1.02 0.13 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥11.51B 1.7B USD | CN¥74.18M 10.95M USD | CN¥16.07 2.37 USD | CN¥17.10 2.52 USD | CN¥11.51B 1.7B USD | 336.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥11.51B 1.7B USD | CN¥9.97M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥11.51B 1.7B USD | 16.00 | CN¥0.60 0.09 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.60 59.7 USD |
-2.76
|
CHF 1.35B 1.7B USD | CHF 93.92K 117.79K USD | CHF 47.50 59.58 USD | CHF 48.65 61.02 USD | CHF 1.35B 1.7B USD | 41.75 | CHF 1.14 1.43 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥36.96 5.45 USD |
+3.1
|
CN¥11.50B 1.7B USD | CN¥12.04M 1.78M USD | CN¥34.70 5.12 USD | CN¥37.23 5.49 USD | CN¥11.50B 1.7B USD | 78.63 | CN¥0.47 0.07 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩13,520 10.21 USD |
+2.42
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥11.50B 1.7B USD | CN¥98.12M 14.48M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
S&T Bancorp
STBA
US
|
$47.14 — |
-0.21
|
$1.70B — | $206.87K — | $46.67 — | $47.45 — | $1.70B — | 13.24 | $3.56 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥11.49B 1.7B USD | CN¥22.59M 3.33M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥11.49B 1.7B USD | 13.60 | CN¥0.33 0.05 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.10 0.98 USD |
-1.97
|
₹140.16B 1.7B USD | ₹10.90M 131.85K USD | ₹80.75 0.98 USD | ₹83.12 1.01 USD | ₹140.16B 1.7B USD | 30.60 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.10 0.98 USD |
-1.99
|
₹140.16B 1.7B USD | ₹945.96K 11.44K USD | ₹80.80 0.98 USD | ₹83.14 1.01 USD | ₹140.16B 1.7B USD | 30.60 | ₹2.65 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 124.30K 93.16K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
+0.45
|
€1.47B 1.69B USD | €465.11K 536.9K USD | €8.94 10.32 USD | €9.20 10.62 USD | €1.47B 1.69B USD | 26.52 | €0.34 0.39 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$120.00 3.81 USD |
+1.27
|
NT$53.29B 1.69B USD | NT$799.89K 25.42K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$53.29B 1.69B USD | 17.72 | NT$6.77 0.22 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
+3.51
|
€1.47B 1.69B USD | €5.63K 6.5K USD | €33.50 38.67 USD | €34.75 40.11 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥11.47B 1.69B USD | CN¥20.53M 3.03M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.47B 1.69B USD | 179.50 | CN¥0.12 0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥11.47B 1.69B USD | CN¥42.21M 6.23M USD | CN¥7.98 1.18 USD | CN¥8.43 1.24 USD | CN¥11.47B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
uniQure
QURE
US
|
$26.82 — |
0
|
$1.69B — | $1.29M — | $26.01 — | $27.69 — | $1.69B — | 0 | -$3.49 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.54 1.26 USD |
-1.84
|
CN¥11.45B 1.69B USD | CN¥5.73M 844.93K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥11.45B 1.69B USD | 15.81 | CN¥0.54 0.08 USD | ||
Zymeworks
ZYME
US
|
$22.96 — |
+0.5
|
$1.69B — | $687.88K — | $22.30 — | $23.43 — | $1.69B — | 0 | -$1.37 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.95 | CN¥2.15 0.32 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥11.45B 1.69B USD | CN¥13.74M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.45 15.92 USD |
-0.23
|
CA$2.28B 1.69B USD | CA$333.80K 247.7K USD | CA$21.36 15.85 USD | CA$21.64 16.06 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.59 0.98 USD |
-0.22
|
MYR 7.94B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.94B 1.69B USD | 9.36 | MYR 0.49 0.1 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.60 81.02 USD |
+4.11
|
CHF 1.35B 1.69B USD | CHF 3.90K 4.89K USD | CHF 63.90 80.15 USD | CHF 65.10 81.65 USD | CHF 1.35B 1.69B USD | 16.47 | CHF 3.92 4.92 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥11.04M 1.63M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.85 3.22 USD |
+0.14
|
CN¥11.44B 1.69B USD | CN¥5.95M 878.17K USD | CN¥21.28 3.14 USD | CN¥21.98 3.24 USD | CN¥11.44B 1.69B USD | 26.97 | CN¥0.81 0.12 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥11.44B 1.69B USD | CN¥57.21M 8.44M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adecoagro
AGRO
US
|
$11.69 — |
+3.63
|
$1.69B — | $1.17M — | $11.40 — | $11.87 — | $1.69B — | 584.50 | $0.02 — | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,439 9.71 USD |
-0.62
|
¥250B 1.69B USD | ¥652K 4.4K USD | ¥1,416 9.56 USD | ¥1,481 10 USD | ¥250B 1.69B USD | 14.10 | ¥102 0.69 USD | ||
|
Global Partners LP
GLP
US
|
$49.64 — |
+1.45
|
$1.69B — | $76.02K — | $49.00 — | $50.42 — | $1.69B — | 13.78 | $3.60 — | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-2.92
|
CN¥11.43B 1.69B USD | CN¥27.24M 4.02M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
-1.75
|
€1.46B 1.69B USD | €35.43K 40.89K USD | €8.97 10.35 USD | €9.15 10.56 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥95.20 14.05 USD |
+7.74
|
CN¥11.42B 1.69B USD | CN¥7.07M 1.04M USD | CN¥86.55 12.77 USD | CN¥98.96 14.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.42B 1.69B USD | CN¥13.28M 1.96M USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.99 0.15 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.78 1.12 USD |
+0.11
|
TRY 53.67B 1.69B USD | TRY 7.30M 229.15K USD | TRY 35.00 1.1 USD | TRY 35.98 1.13 USD | TRY 53.67B 1.69B USD | 7.88 | TRY 4.54 0.14 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.47 — |
+3.77
|
$1.69B — | $27.44K — | $9.50 — | $10.55 — | $1.69B — | 0 | -$0.29 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$499.50 15.87 USD |
-10
|
NT$53.03B 1.69B USD | NT$7.50M 238.21K USD | NT$499.50 15.87 USD | NT$545.00 17.32 USD | NT$53.03B 1.69B USD | 1998.00 | NT$0.25 0.007 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥34.04M 5.02M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ziff Davis
ZD
US
|
$45.74 — |
-0.13
|
$1.68B — | $416.99K — | $44.79 — | $46.15 — | $1.68B — | 39.09 | $1.17 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.80 67.87 USD |
-0.34
|
€1.46B 1.68B USD | €4.67K 5.39K USD | €58.20 67.18 USD | €59.20 68.34 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$47.80 35.47 USD |
-4.07
|
CA$2.27B 1.68B USD | CA$474.21K 351.89K USD | CA$47.75 35.43 USD | CA$49.58 36.79 USD | CA$2.27B 1.68B USD | 16.48 | CA$2.90 2.15 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥11.41B 1.68B USD | CN¥20.63M 3.04M USD | CN¥7.19 1.06 USD | CN¥7.45 1.1 USD | CN¥11.41B 1.68B USD | 240.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥77.73 11.47 USD |
-0.63
|
CN¥11.40B 1.68B USD | CN¥4.76M 701.96K USD | CN¥76.50 11.29 USD | CN¥80.85 11.93 USD | CN¥11.40B 1.68B USD | 83.58 | CN¥0.93 0.14 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.93 5.14 USD |
+9.13
|
CA$2.27B 1.68B USD | CA$1.22M 904.13K USD | CA$6.38 4.73 USD | CA$6.97 5.17 USD | CA$2.27B 1.68B USD | 0 | -CA$0.31 -0.2 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$13.14B 1.68B USD | HK$3.33M 425.14K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$13.14B 1.68B USD | 2.17 | HK$0.34 0.04 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.06 0.39 USD |
-0.97
|
HK$13.14B 1.68B USD | HK$5.89M 753.58K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$13.14B 1.68B USD | 6.79 | HK$0.45 0.06 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.31 5.21 USD |
-2.03
|
CN¥11.38B 1.68B USD | CN¥2.95M 435.13K USD | CN¥35.04 5.17 USD | CN¥35.99 5.31 USD | CN¥11.38B 1.68B USD | 11.76 | CN¥3.00 0.44 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 7.89B 1.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.89B 1.68B USD | 0 | MYR 0.00 0 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.16 0.28 USD |
-1.37
|
HK$13.11B 1.68B USD | HK$124.00K 15.85K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$13.11B 1.68B USD | 2.91 | HK$0.74 0.09 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥11.36B 1.68B USD | CN¥992.22K 146.4K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥11.36B 1.68B USD | 172.80 | CN¥0.10 0.01 USD | ||
RLJ Lodging Trust
RLJ
US
|
$10.97 — |
+3.1
|
$1.68B — | $1.47M — | $10.72 — | $11.02 — | $1.68B — | 0 | -$0.02 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.71 0.99 USD |
-1.28
|
HK$13.09B 1.67B USD | HK$13.95M 1.78M USD | HK$7.34 0.94 USD | HK$7.81 1 USD | HK$13.09B 1.67B USD | 20.83 | HK$0.37 0.05 USD | ||
TriCo Bancshares
TCBK
US
|
$52.04 — |
-0.52
|
$1.67B — | $147.38K — | $51.70 — | $52.65 — | $1.67B — | 13.20 | $3.94 — | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
-1.01
|
HK$13.08B 1.67B USD | HK$8.85M 1.13M USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$90.10 2.86 USD |
-1.42
|
NT$52.64B 1.67B USD | NT$25.03M 795.45K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$52.64B 1.67B USD | 54.93 | NT$1.64 0.05 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
+2.31
|
$1.67B — | $858.37K — | $15.62 — | $15.96 — | $1.67B — | 7.52 | $2.12 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
+3.62
|
$1.67B — | $25.29M — | $2.95 — | $3.16 — | $1.67B — | 0 | -$1.16 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.27 6.38 USD |
-2.37
|
CN¥11.33B 1.67B USD | CN¥4.56M 672.4K USD | CN¥42.50 6.27 USD | CN¥44.05 6.5 USD | CN¥11.33B 1.67B USD | 196.68 | CN¥0.22 0.03 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$13.07B 1.67B USD | HK$416.00K 53.19K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$13.07B 1.67B USD | 6.88 | HK$0.34 0.04 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.25 26.65 USD |
+2.16
|
CHF 1.33B 1.67B USD | CHF 123.33K 154.69K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.33B 1.67B USD | 81.73 | CHF 0.26 0.33 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+2.29
|
R$8.24B 1.67B USD | R$1.98M 401.66K USD | R$14.64 2.97 USD | R$15.17 3.07 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 7.86B 1.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.88 7.94 USD |
-0.58
|
€1.45B 1.67B USD | €153.94K 177.7K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.90 1.11 USD |
+0.14
|
NT$52.54B 1.67B USD | NT$38.32M 1.22M USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.54B 1.67B USD | 33.55 | NT$1.04 0.03 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
+3.29
|
SGD 2.23B 1.67B USD | SGD 8.28M 6.21M USD | SGD 2.37 1.78 USD | SGD 2.51 1.88 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$52.48B 1.67B USD | NT$5.04M 160.21K USD | NT$47.95 1.52 USD | NT$49.20 1.56 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥128.00 18.89 USD |
+14.04
|
CN¥11.29B 1.67B USD | CN¥14.05M 2.07M USD | CN¥116.01 17.12 USD | CN¥132.00 19.48 USD | CN¥11.29B 1.67B USD | 272.34 | CN¥0.47 0.07 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 121.57 | ₹3.14 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥11.29B 1.67B USD | CN¥11.38M 1.68M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥11.29B 1.67B USD | 15.05 | CN¥0.78 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||