结果页面 79，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
-1.14
|
NT$52.22B 1.66B USD | NT$1.03M 32.85K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$52.22B 1.66B USD | 16.75 | NT$12.98 0.41 USD | ||
| Omnicell OMCL | $36.12 — |
-1.07
|
$1.66B — | $225.77K — | $35.65 — | $36.49 — | $1.66B — | 83.99 | $0.43 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.58 2.17 USD |
-1.52
|
CN¥11.93B 1.66B USD | CN¥7.56M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥11.93B 1.66B USD | 67.73 | CN¥0.23 0.03 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.74 3.3 USD |
+1.8
|
CN¥11.93B 1.66B USD | CN¥30.02M 4.17M USD | CN¥22.80 3.17 USD | CN¥24.90 3.46 USD | CN¥11.93B 1.66B USD | 2374.00 | CN¥0.01 0.001 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.79 4.14 USD |
-2.3
|
CN¥11.92B 1.66B USD | CN¥1.18M 164.74K USD | CN¥29.75 4.14 USD | CN¥30.70 4.27 USD | CN¥11.92B 1.66B USD | 87.61 | CN¥0.34 0.05 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.96 0.59 USD |
-0.8
|
MX$28.00B 1.66B USD | MX$1.47M 86.81K USD | MX$9.90 0.59 USD | MX$10.11 0.6 USD | MX$28.00B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.92 1.26 USD |
+0.34
|
MYR 7.80B 1.66B USD | MYR 1.66M 352.88K USD | MYR 5.90 1.25 USD | MYR 5.95 1.27 USD | MYR 7.80B 1.66B USD | 24.66 | MYR 0.24 0.05 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.98 — |
+0.18
|
$1.66B — | $70.35K — | $44.73 — | $45.29 — | $1.66B — | 7.49 | $6.00 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.64 3.29 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥2.72M 377.74K USD | CN¥23.63 3.29 USD | CN¥23.90 3.32 USD | CN¥11.92B 1.66B USD | 36.36 | CN¥0.65 0.09 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$34.78 7.05 USD |
-0.97
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 11.04 | R$3.15 0.64 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.40 2.27 USD |
+1.28
|
NT$52.14B 1.66B USD | NT$2.41M 76.54K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$52.14B 1.66B USD | 11.70 | NT$6.10 0.19 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.58 0.5 USD |
+0.28
|
CN¥11.91B 1.66B USD | CN¥27.00M 3.75M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥11.91B 1.66B USD | 22.37 | CN¥0.16 0.02 USD | ||
| Pathward Financial CASH | $72.70 — |
+1.11
|
$1.66B — | $172.43K — | $71.26 — | $72.84 — | $1.66B — | 9.23 | $7.87 — | ||
| uniQure QURE | $26.57 — |
-3.42
|
$1.66B — | $1.32M — | $26.13 — | $26.95 — | $1.66B — | 0 | -$4.40 — | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.12 6 USD |
-0.76
|
CN¥11.90B 1.66B USD | CN¥2.74M 380.44K USD | CN¥43.03 5.98 USD | CN¥44.18 6.14 USD | CN¥11.90B 1.66B USD | 22.69 | CN¥1.90 0.26 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹377.10 4.56 USD |
-0.88
|
₹136.79B 1.65B USD | ₹340.55K 4.12K USD | ₹374.50 4.53 USD | ₹382.35 4.63 USD | ₹136.79B 1.65B USD | 47.19 | ₹7.99 0.1 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥28.64 3.98 USD |
+3.43
|
CN¥11.90B 1.65B USD | CN¥97.91M 13.61M USD | CN¥27.30 3.8 USD | CN¥29.32 4.08 USD | CN¥11.90B 1.65B USD | 84.23 | CN¥0.34 0.05 USD | ||
| Phibro Animal Health PAHC | $40.76 — |
-2.67
|
$1.65B — | $406.39K — | $40.58 — | $42.25 — | $1.65B — | 24.40 | $1.67 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.22 3.09 USD |
-1.11
|
CN¥11.88B 1.65B USD | CN¥3.41M 474.29K USD | CN¥22.12 3.08 USD | CN¥22.47 3.12 USD | CN¥11.88B 1.65B USD | 22.21 | CN¥1.00 0.14 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.50 16.5 USD |
+1.25
|
TRY 52.59B 1.65B USD | TRY 104.86K 3.29K USD | TRY 519.00 16.3 USD | TRY 529.00 16.61 USD | TRY 52.59B 1.65B USD | 4.91 | TRY 106.97 3.36 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.20 1.56 USD |
+0.27
|
CN¥11.88B 1.65B USD | CN¥4.57M 636K USD | CN¥11.13 1.55 USD | CN¥11.27 1.57 USD | CN¥11.88B 1.65B USD | 13.02 | CN¥0.86 0.12 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 184.30 17.99 USD |
-0.54
|
SEK 16.91B 1.65B USD | SEK 13.28K 1.3K USD | SEK 183.90 17.95 USD | SEK 186.00 18.16 USD | SEK 16.91B 1.65B USD | 25.49 | SEK 7.23 0.71 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
+0.81
|
€1.51B 1.65B USD | €10.42K 11.39K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 20.00 | €0.05 0.05 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.10 8.64 USD |
-0.22
|
NOK 17.19B 1.65B USD | NOK 129.28K 12.4K USD | NOK 89.05 8.54 USD | NOK 90.80 8.71 USD | NOK 17.19B 1.65B USD | 3.10 | NOK 28.99 2.78 USD | ||
| The RealReal REAL | $14.13 — |
-2.42
|
$1.65B — | $2.23M — | $13.84 — | $14.50 — | $1.65B — | 0 | -$1.01 — | ||
| La-Z-Boy Incorporated LZB | $39.97 — |
+2.7
|
$1.65B — | $438.42K — | $38.67 — | $40.34 — | $1.65B — | 18.50 | $2.16 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.40 1.45 USD |
-2.53
|
CN¥11.86B 1.65B USD | CN¥30.63M 4.26M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥11.86B 1.65B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.21 USD |
+0.87
|
NT$51.88B 1.65B USD | NT$18.23M 579.31K USD | NT$68.00 2.16 USD | NT$72.50 2.3 USD | NT$51.88B 1.65B USD | 17.07 | NT$4.07 0.13 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.10 42.74 USD |
+0.26
|
€1.51B 1.65B USD | €17.72K 19.37K USD | €38.85 42.47 USD | €39.60 43.29 USD | €1.51B 1.65B USD | 30.07 | €1.30 1.42 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥11.85B 1.65B USD | CN¥26.47M 3.68M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥11.85B 1.65B USD | 16.75 | CN¥0.28 0.04 USD | ||
| LegalZoom.com LZ | $9.14 — |
-2.04
|
$1.65B — | $1.24M — | $9.10 — | $9.36 — | $1.65B — | 76.16 | $0.12 — | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.75 0.8 USD |
+0.52
|
CN¥11.85B 1.65B USD | CN¥10.52M 1.46M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥11.85B 1.65B USD | 57.50 | CN¥0.10 0.01 USD | ||
| Megaport Limited MP1.AX | A$13.85 9.17 USD |
-1.35
|
A$2.49B 1.65B USD | A$960.66K 635.82K USD | A$13.33 8.82 USD | A$14.31 9.47 USD | A$2.49B 1.65B USD | 0 | A$0.00 0 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥11.84B 1.65B USD | CN¥25.14M 3.5M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥11.84B 1.65B USD | 38.75 | CN¥0.16 0.02 USD | ||
| Expro XPRO | $14.24 — |
+2.08
|
$1.65B — | $698.88K — | $13.97 — | $14.31 — | $1.65B — | 23.73 | $0.60 — | ||
| KLN Logistics Group Limited 0636.HK | HK$7.12 0.91 USD |
+1.14
|
HK$12.87B 1.65B USD | HK$689.46K 88.16K USD | HK$6.99 0.89 USD | HK$7.12 0.91 USD | HK$12.87B 1.65B USD | 9.36 | HK$0.76 0.1 USD | ||
| TKH Group N.V. TWEKA.AS | €37.74 41.25 USD |
-1.26
|
€1.51B 1.65B USD | €20.05K 21.92K USD | €37.60 41.1 USD | €38.30 41.87 USD | €1.51B 1.65B USD | 23.73 | €1.59 1.74 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.25 9.52 USD |
+0.03
|
NOK 17.12B 1.64B USD | NOK 590.00 56.6 USD | NOK 99.05 9.5 USD | NOK 100.00 9.59 USD | NOK 17.12B 1.64B USD | 472.61 | NOK 0.21 0.02 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.00 0.38 USD |
+1.35
|
HK$12.84B 1.64B USD | HK$2.59M 331.68K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$12.84B 1.64B USD | 9.67 | HK$0.31 0.04 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.9 USD |
+0.3
|
¥243B 1.64B USD | ¥534K 3.6K USD | ¥2,488 16.79 USD | ¥2,524 17.03 USD | ¥243B 1.64B USD | 42.31 | ¥59 0.4 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.21 2.25 USD |
-2
|
CN¥11.80B 1.64B USD | CN¥31.82M 4.42M USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥11.80B 1.64B USD | 108.06 | CN¥0.15 0.02 USD | ||
| Veris Residential VRE | $14.82 — |
-1.59
|
$1.64B — | $356.12K — | $14.78 — | $15.06 — | $1.64B — | 23.52 | $0.63 — | ||
| ERAMET S.A. ERA.PA | €52.50 57.39 USD |
-1.78
|
€1.50B 1.64B USD | €12.33K 13.48K USD | €52.10 56.95 USD | €53.55 58.54 USD | €1.50B 1.64B USD | 0 | -€3.37 -3.6 USD | ||
| Getty Realty GTY | $28.38 — |
-0.32
|
$1.64B — | $309.64K — | $28.13 — | $28.50 — | $1.64B — | 22.17 | $1.28 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.50 1.46 USD |
+0.19
|
CN¥11.79B 1.64B USD | CN¥3.41M 474.55K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.79B 1.64B USD | 12.35 | CN¥0.85 0.12 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 404.00 0.03 USD |
+7.45
|
IDR 25.64T 1.64B USD | IDR 268.38M 17.15K USD | IDR 376.00 0.02 USD | IDR 406.00 0.03 USD | IDR 25.64T 1.64B USD | 37.82 | IDR 10.68 0.0006 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.43 2.28 USD |
+2.69
|
CN¥11.78B 1.64B USD | CN¥25.86M 3.6M USD | CN¥15.89 2.21 USD | CN¥16.78 2.33 USD | CN¥11.78B 1.64B USD | 36.51 | CN¥0.45 0.06 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
0
|
€1.50B 1.64B USD | €14.44K 15.78K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.27 5.18 USD |
-1.56
|
CN¥11.78B 1.64B USD | CN¥2.22M 308.83K USD | CN¥37.17 5.17 USD | CN¥37.98 5.28 USD | CN¥11.78B 1.64B USD | 23.29 | CN¥1.60 0.22 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.49 1.6 USD |
+1.14
|
CN¥11.78B 1.64B USD | CN¥137.56M 19.13M USD | CN¥11.10 1.54 USD | CN¥11.98 1.67 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.89 2.35 USD |
-3.1
|
CN¥11.77B 1.64B USD | CN¥139.72M 19.43M USD | CN¥16.58 2.31 USD | CN¥17.33 2.41 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.31 2.82 USD |
0
|
CN¥11.77B 1.64B USD | CN¥2.29M 318.18K USD | CN¥20.17 2.8 USD | CN¥20.36 2.83 USD | CN¥11.77B 1.64B USD | 49.53 | CN¥0.41 0.06 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.38 3.11 USD |
-0.49
|
CN¥11.76B 1.64B USD | CN¥2.63M 365.91K USD | CN¥22.17 3.08 USD | CN¥22.40 3.11 USD | CN¥11.76B 1.64B USD | 23.07 | CN¥0.97 0.13 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-1.32
|
CN¥11.76B 1.64B USD | CN¥12.55M 1.75M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| goeasy Ltd. GSY.TO | CA$137.18 101.8 USD |
-2.01
|
CA$2.20B 1.63B USD | CA$161.35K 119.73K USD | CA$135.55 100.59 USD | CA$140.05 103.93 USD | CA$2.20B 1.63B USD | 10.01 | CA$13.70 10.17 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.06 21.29 USD |
-0.21
|
R$8.06B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.06B 1.63B USD | 8.68 | R$12.10 2.45 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.93 5.83 USD |
0
|
CN¥11.74B 1.63B USD | CN¥5.51M 766.53K USD | CN¥40.76 5.67 USD | CN¥42.08 5.85 USD | CN¥11.74B 1.63B USD | 97.51 | CN¥0.43 0.06 USD | ||
| Interface TILE | $27.95 — |
+0.14
|
$1.63B — | $360.75K — | $27.54 — | $28.23 — | $1.63B — | 14.55 | $1.92 — | ||
| Generation Development Group Limited GDG.AX | A$6.17 4.08 USD |
-2.83
|
A$2.47B 1.63B USD | A$2.19M 1.45M USD | A$6.16 4.08 USD | A$6.32 4.18 USD | A$2.47B 1.63B USD | 56.09 | A$0.11 0.07 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.17 1.41 USD |
-1.55
|
CN¥11.74B 1.63B USD | CN¥19.47M 2.71M USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥11.74B 1.63B USD | 78.23 | CN¥0.13 0.02 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
+1.41
|
CN¥11.73B 1.63B USD | CN¥10.12M 1.41M USD | CN¥10.63 1.48 USD | CN¥10.90 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.63B — | $93.52K — | $0.24 — | $0.24 — | $1.63B — | 0 | $0.00 — | ||
| Aiful Corporation 8515.T | ¥504 3.4 USD |
-0.4
|
¥241B 1.63B USD | ¥1M 7.56K USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥241B 1.63B USD | 8.63 | ¥58 0.39 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.00 5.24 USD |
-0.3
|
NT$51.27B 1.63B USD | NT$255.31K 8.11K USD | NT$163.50 5.2 USD | NT$166.50 5.29 USD | NT$51.27B 1.63B USD | 15.65 | NT$10.54 0.33 USD | ||
| Silex Systems Limited SILXY | $27.50 — |
+4.36
|
$1.63B — | $2.19K — | $25.05 — | $26.00 — | $1.63B — | 0 | -$0.59 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.48 0.9 USD |
-3.14
|
CN¥11.71B 1.63B USD | CN¥124.48M 17.31M USD | CN¥6.37 0.89 USD | CN¥6.66 0.93 USD | CN¥11.71B 1.63B USD | 648.00 | CN¥0.01 0.001 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.18 1.83 USD |
0
|
CN¥11.71B 1.63B USD | CN¥18.00M 2.5M USD | CN¥12.80 1.78 USD | CN¥13.20 1.84 USD | CN¥11.71B 1.63B USD | 59.90 | CN¥0.22 0.03 USD | ||
| Resolute Mining Limited RSG.AX | A$1.16 0.76 USD |
+1.76
|
A$2.46B 1.63B USD | A$6.78M 4.49M USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$2.46B 1.63B USD | 115.50 | A$0.01 0.006 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.05 3.76 USD |
-2.17
|
CN¥11.70B 1.63B USD | CN¥3.79M 527.24K USD | CN¥27.01 3.76 USD | CN¥27.61 3.84 USD | CN¥11.70B 1.63B USD | 180.33 | CN¥0.15 0.02 USD | ||
| TGS ASA TGS.OL | NOK 86.35 8.28 USD |
-1.65
|
NOK 16.96B 1.63B USD | NOK 71.18K 6.83K USD | NOK 86.10 8.26 USD | NOK 88.65 8.5 USD | NOK 16.96B 1.63B USD | 28.40 | NOK 3.04 0.29 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$30.21M 3.86M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Weis Markets WMK | $65.74 — |
+1.19
|
$1.63B — | $108.43K — | $64.94 — | $66.59 — | $1.63B — | 17.30 | $3.80 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+2.02
|
NT$51.19B 1.63B USD | NT$1.03M 32.77K USD | NT$448.50 14.25 USD | NT$454.50 14.44 USD | NT$51.19B 1.63B USD | 15.15 | NT$29.95 0.95 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.49 1.12 USD |
+1.36
|
SGD 2.17B 1.63B USD | SGD 101.30K 75.92K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 2.17B 1.63B USD | 14.90 | SGD 0.10 0.07 USD | ||
| JetBlue Airways JBLU | $4.47 — |
-2.19
|
$1.63B — | $15.35M — | $4.39 — | $4.49 — | $1.63B — | 0 | -$1.30 — | ||
| Agios Pharmaceuticals AGIO | $27.84 — |
-4.66
|
$1.62B — | $1.45M — | $27.63 — | $28.55 — | $1.62B — | 0 | -$7.01 — | ||
| BRIGHT SMART 1428.HK | HK$7.48 0.96 USD |
+0.27
|
HK$12.70B 1.62B USD | HK$7.74M 989.41K USD | HK$7.16 0.92 USD | HK$7.50 0.96 USD | HK$12.70B 1.62B USD | 20.21 | HK$0.37 0.05 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.25 0.59 USD |
+10.1
|
CN¥11.66B 1.62B USD | CN¥164.53M 22.88M USD | CN¥3.83 0.53 USD | CN¥4.25 0.59 USD | CN¥11.66B 1.62B USD | 14.65 | CN¥0.29 0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.57 2.03 USD |
+0.83
|
CN¥11.66B 1.62B USD | CN¥3.75M 521.27K USD | CN¥14.40 2 USD | CN¥14.58 2.03 USD | CN¥11.66B 1.62B USD | 12.89 | CN¥1.13 0.16 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.00 21.61 USD |
+1
|
SAR 6.07B 1.62B USD | SAR 15.14K 4.04K USD | SAR 79.80 21.29 USD | SAR 81.00 21.61 USD | SAR 6.07B 1.62B USD | 24.77 | SAR 3.27 0.87 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
-0.94
|
CN¥11.66B 1.62B USD | CN¥1.88M 261.11K USD | CN¥28.22 3.92 USD | CN¥28.65 3.98 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.01 5.7 USD |
-1.37
|
CN¥11.65B 1.62B USD | CN¥2.98M 413.72K USD | CN¥40.91 5.69 USD | CN¥41.78 5.81 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Foran Mining FMCXF | $2.99 — |
-0.33
|
$1.62B — | $66.30K — | $2.98 — | $3.07 — | $1.62B — | 0 | -$0.04 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 61.06 5.96 USD |
+1.33
|
SEK 16.59B 1.62B USD | SEK 624.16K 60.93K USD | SEK 60.16 5.87 USD | SEK 62.36 6.09 USD | SEK 16.59B 1.62B USD | 29.64 | SEK 2.06 0.2 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,774 18.73 USD |
-1.14
|
¥240B 1.62B USD | ¥600K 4.05K USD | ¥2,772 18.72 USD | ¥2,802 18.91 USD | ¥240B 1.62B USD | 16.15 | ¥172 1.16 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.85 3.46 USD |
+0.16
|
CN¥11.64B 1.62B USD | CN¥6.42M 892.95K USD | CN¥24.69 3.43 USD | CN¥24.95 3.47 USD | CN¥11.64B 1.62B USD | 16.34 | CN¥1.52 0.21 USD | ||
| HUABAO INTL 0336.HK | HK$3.92 0.5 USD |
+6.81
|
HK$12.66B 1.62B USD | HK$9.13M 1.17M USD | HK$3.63 0.46 USD | HK$3.94 0.5 USD | HK$12.66B 1.62B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.77 1.91 USD |
-1.15
|
CN¥11.64B 1.62B USD | CN¥22.54M 3.13M USD | CN¥13.72 1.91 USD | CN¥13.93 1.94 USD | CN¥11.64B 1.62B USD | 229.50 | CN¥0.06 0.008 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
0
|
CA$2.18B 1.62B USD | CA$71.94K 53.39K USD | CA$10.91 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.76 0.66 USD |
+0.42
|
CN¥11.64B 1.62B USD | CN¥56.18M 7.81M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥11.64B 1.62B USD | 6.18 | CN¥0.77 0.11 USD | ||
| Lithium Americas LAC | $5.33 — |
-5.33
|
$1.62B — | $14.68M — | $5.21 — | $5.54 — | $1.62B — | 0 | -$1.08 — | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.15 8.36 USD |
-1.88
|
CN¥11.63B 1.62B USD | CN¥1.87M 259.63K USD | CN¥60.06 8.35 USD | CN¥61.50 8.55 USD | CN¥11.63B 1.62B USD | 31.99 | CN¥1.88 0.26 USD | ||
| Leggett & Platt, Incorporated LEG | $11.94 — |
+16.37
|
$1.62B — | $9.77M — | $10.95 — | $12.03 — | $1.62B — | 7.41 | $1.61 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
0
|
CN¥11.63B 1.62B USD | CN¥14.00M 1.95M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
-0.83
|
NZ$2.62B 1.62B USD | NZ$338.45K 208.85K USD | NZ$2.38 1.47 USD | NZ$2.43 1.5 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥11.62B 1.62B USD | CN¥16.32M 2.27M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| Benchmark Electronics BHE | $44.98 — |
+0.11
|
$1.62B — | $253.80K — | $44.46 — | $45.32 — | $1.62B — | 44.53 | $1.01 — | ||
| Perella Weinberg Partners PWP | $17.91 — |
-1.92
|
$1.61B — | $423.37K — | $17.74 — | $18.21 — | $1.61B — | 23.56 | $0.76 — | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.68 13.44 USD |
-2.15
|
CN¥11.60B 1.61B USD | CN¥375.84K 52.26K USD | CN¥96.01 13.35 USD | CN¥98.33 13.67 USD | CN¥11.60B 1.61B USD | 33.45 | CN¥2.89 0.4 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.29 3.24 USD |
-2.31
|
CN¥11.60B 1.61B USD | CN¥11.70M 1.63M USD | CN¥23.22 3.23 USD | CN¥23.82 3.31 USD | CN¥11.60B 1.61B USD | 16.28 | CN¥1.43 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||