Página 79 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥82.93 12.24 USD |
-1.01
|
CN¥10.22B 1.51B USD | CN¥894.49K 131.98K USD | CN¥82.52 12.18 USD | CN¥84.18 12.42 USD | CN¥10.22B 1.51B USD | 17.56 | CN¥4.72 0.7 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
-5.26
|
NT$47.44B 1.51B USD | NT$23.18M 736.57K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$47.44B 1.51B USD | 27.87 | NT$1.13 0.04 USD | ||
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.74 5.27 USD |
-2.56
|
CN¥10.21B 1.51B USD | CN¥1.69M 248.67K USD | CN¥35.19 5.19 USD | CN¥36.73 5.42 USD | CN¥10.21B 1.51B USD | 14.46 | CN¥2.47 0.36 USD | ||
Innoviva
INVA
US
|
$20.86 — |
-0.52
|
$1.51B — | $651.84K — | $20.84 — | $21.76 — | $1.51B — | 4.81 | $4.33 — | ||
Cracker Barrel Old Country
CBRL
US
|
$67.41 — |
+7.48
|
$1.51B — | $1.40M — | $63.00 — | $67.58 — | $1.51B — | 47.13 | $1.43 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.17 1.65 USD |
-3.96
|
CN¥10.21B 1.51B USD | CN¥19.87M 2.93M USD | CN¥11.16 1.65 USD | CN¥11.43 1.69 USD | CN¥10.21B 1.51B USD | 18.93 | CN¥0.59 0.09 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.66 3.64 USD |
-7.95
|
CN¥10.21B 1.51B USD | CN¥24.72M 3.65M USD | CN¥24.43 3.6 USD | CN¥26.05 3.84 USD | CN¥10.21B 1.51B USD | 13.62 | CN¥1.81 0.27 USD | ||
Energizer
ENR
US
|
$22.00 — |
+0.36
|
$1.51B — | $1.69M — | $19.69 — | $22.28 — | $1.51B — | 18.48 | $1.19 — | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.16 0.91 USD |
-5.67
|
CN¥10.21B 1.51B USD | CN¥61.05M 9.01M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥10.21B 1.51B USD | 22.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥78.84 11.63 USD |
-1.14
|
CN¥10.21B 1.51B USD | CN¥1.01M 149.54K USD | CN¥77.89 11.49 USD | CN¥81.02 11.95 USD | CN¥10.21B 1.51B USD | 7884.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥17.62 2.6 USD |
-4.34
|
CN¥10.20B 1.51B USD | CN¥6.33M 934.47K USD | CN¥17.56 2.59 USD | CN¥18.20 2.69 USD | CN¥10.20B 1.51B USD | 34.54 | CN¥0.51 0.08 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.12 3.26 USD |
-4.28
|
CN¥10.19B 1.5B USD | CN¥25.77M 3.8M USD | CN¥21.13 3.12 USD | CN¥22.95 3.39 USD | CN¥10.19B 1.5B USD | 110.60 | CN¥0.20 0.03 USD | ||
Savaria
SISXF
US
|
$20.85 — |
+3.15
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥10.19B 1.5B USD | CN¥30.58M 4.51M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥10.19B 1.5B USD | 40.66 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-2.06
|
$1.50B — | $1.14M — | $0.19 — | $0.20 — | $1.50B — | 19.00 | $0.01 — | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.98 — | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥10.17B 1.5B USD | CN¥10.49M 1.55M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 14.77 | CN¥0.83 0.12 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥243B 1.5B USD | ¥1M 7.21K USD | ¥1,204 7.42 USD | ¥1,218 7.51 USD | ¥243B 1.5B USD | 16.00 | ¥76 0.47 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.15 — |
+1.55
|
$1.50B — | $677.83K — | $11.07 — | $11.19 — | $1.50B — | 6.84 | $1.63 — | ||
Capital Southwest
CSWC
US
|
$23.52 — |
+1.26
|
$1.50B — | $787.96K — | $23.29 — | $23.66 — | $1.50B — | 12.99 | $1.81 — | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,189.80 14.39 USD |
-0.47
|
₹123.86B 1.5B USD | ₹415.48K 5.03K USD | ₹1,161.50 14.05 USD | ₹1,212.30 14.67 USD | ₹123.86B 1.5B USD | 34.95 | ₹34.04 0.41 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.01 4.87 USD |
-3.39
|
CN¥10.16B 1.5B USD | CN¥7.38M 1.09M USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.16B 1.5B USD | 29.73 | CN¥1.11 0.16 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥31.64M 4.67M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.15B 1.5B USD | 11.56 | CN¥0.32 0.05 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.20 1.05 USD |
-3.87
|
HK$11.72B 1.5B USD | HK$4.90M 626.01K USD | HK$8.10 1.04 USD | HK$8.43 1.08 USD | HK$11.72B 1.5B USD | 6.88 | HK$1.19 0.15 USD | ||
Pathward Financial
CASH
US
|
$72.12 — |
+1.98
|
$1.50B — | $220.74K — | $71.17 — | $72.25 — | $1.50B — | 9.15 | $7.88 — | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.72 1.88 USD |
-3.78
|
CN¥10.15B 1.5B USD | CN¥12.01M 1.77M USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥10.15B 1.5B USD | 636.00 | CN¥0.02 0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €309.17K 356.88K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.82 1.3 USD |
-3.4
|
CN¥10.14B 1.5B USD | CN¥14.69M 2.17M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥10.14B 1.5B USD | 35.28 | CN¥0.25 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.87 0.87 USD |
-4.24
|
CN¥10.14B 1.5B USD | CN¥44.45M 6.56M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥10.14B 1.5B USD | 29.34 | CN¥0.20 0.03 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.17 — |
+1.81
|
$1.50B — | $3.33M — | $14.79 — | $15.37 — | $1.50B — | 0 | -$5.82 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.70 2.66 USD |
-1.76
|
NT$47.06B 1.5B USD | NT$7.10M 225.59K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$47.06B 1.5B USD | 6.58 | NT$12.71 0.4 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.25 8.37 USD |
-0.28
|
€1.29B 1.49B USD | €102.44K 118.25K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.29B 1.49B USD | 13.18 | €0.55 0.63 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+2
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €165.67K 191.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.58 — |
-0.26
|
$1.49B — | $97.25K — | $30.26 — | $30.62 — | $1.49B — | 5.07 | $6.02 — | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-6.19
|
SEK 15.29B 1.49B USD | SEK 516.93K 50.46K USD | SEK 79.80 7.79 USD | SEK 85.60 8.36 USD | SEK 15.29B 1.49B USD | 56.02 | SEK 1.46 0.14 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.33 1.38 USD |
+1.3
|
CN¥10.11B 1.49B USD | CN¥19.15M 2.83M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.11B 1.49B USD | 10.03 | CN¥0.93 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥10.11B 1.49B USD | CN¥140.84M 20.78M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.59 -0.3 USD | ||
MillerKnoll
MLKN
US
|
$21.68 — |
+2.75
|
$1.49B — | $414.26K — | $21.39 — | $21.93 — | $1.49B — | 15.37 | $1.41 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.84 14.82 USD |
+2.93
|
€1.29B 1.49B USD | €8.29K 9.57K USD | €12.32 14.22 USD | €12.88 14.87 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
-0.26
|
R$7.36B 1.49B USD | R$1.99M 403.34K USD | R$11.28 2.29 USD | R$11.39 2.31 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥15.80 2.33 USD |
-2.53
|
CN¥10.11B 1.49B USD | CN¥4.60M 678.89K USD | CN¥15.61 2.3 USD | CN¥16.07 2.37 USD | CN¥10.11B 1.49B USD | 20.51 | CN¥0.77 0.11 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.30 23.43 USD |
-1.31
|
€1.29B 1.49B USD | €6.83K 7.88K USD | €20.24 23.36 USD | €20.70 23.89 USD | €1.29B 1.49B USD | 676.66 | €0.03 0.03 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.70 5.53 USD |
-0.7
|
SEK 15.27B 1.49B USD | SEK 171.97K 16.79K USD | SEK 56.00 5.47 USD | SEK 57.00 5.56 USD | SEK 15.27B 1.49B USD | 21.31 | SEK 2.66 0.26 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$11.66B 1.49B USD | HK$58.05M 7.42M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$46.91B 1.49B USD | NT$1.90M 60.26K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$46.91B 1.49B USD | 17.84 | NT$9.19 0.29 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.86 7.92 USD |
+2.16
|
€1.29B 1.49B USD | €15.35K 17.72K USD | €6.65 7.68 USD | €6.90 7.96 USD | €1.29B 1.49B USD | 0 | -€2.41 -2.7 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.80 2.63 USD |
-1.82
|
CN¥10.10B 1.49B USD | CN¥6.65M 981.78K USD | CN¥17.59 2.6 USD | CN¥18.28 2.7 USD | CN¥10.10B 1.49B USD | 21.70 | CN¥0.82 0.12 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.85 3.01 USD |
+0.33
|
SEK 15.26B 1.49B USD | SEK 788.20K 76.94K USD | SEK 30.50 2.98 USD | SEK 30.95 3.02 USD | SEK 15.26B 1.49B USD | 2.01 | SEK 15.28 1.49 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,680 22.69 USD |
-11
|
¥242B 1.49B USD | ¥1M 6.58K USD | ¥3,680 22.69 USD | ¥3,910 24.11 USD | ¥242B 1.49B USD | 26.51 | ¥139 0.86 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥21.91M 3.23M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥10.07B 1.49B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.60 -0.08 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+3.2
|
€1.29B 1.49B USD | €6.50K 7.5K USD | €12.04 13.9 USD | €13.00 15.01 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
agilon health
AGL
US
|
$88.45 — |
+1.2
|
$1.49B — | $137.43K — | $85.71 — | $88.64 — | $1.49B — | 0 | -$15.41 — | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-5.65
|
NT$46.74B 1.49B USD | NT$6.93M 220.18K USD | NT$275.50 8.75 USD | NT$290.50 9.23 USD | NT$46.74B 1.49B USD | 31.41 | NT$8.77 0.28 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$256.00 8.13 USD |
-8.08
|
NT$46.73B 1.48B USD | NT$5.39M 171.17K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$46.73B 1.48B USD | 50.19 | NT$5.10 0.16 USD | ||
Sienna Senior Living
LWSCF
US
|
$13.99 — |
+3.02
|
$1.48B — | $300.00 — | $13.99 — | $14.04 — | $1.48B — | 36.81 | $0.38 — | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.47 11.48 USD |
+5.45
|
CA$2.00B 1.48B USD | CA$777.69K 577.09K USD | CA$14.69 10.9 USD | CA$15.65 11.61 USD | CA$2.00B 1.48B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.75 2.53 USD |
-2.9
|
HK$11.61B 1.48B USD | HK$1.27M 161.9K USD | HK$18.87 2.41 USD | HK$20.46 2.62 USD | HK$11.61B 1.48B USD | 0 | -HK$0.99 -0.1 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.15 8.26 USD |
+2.36
|
€1.29B 1.48B USD | €28.71K 33.14K USD | €6.94 8.01 USD | €7.21 8.32 USD | €1.29B 1.48B USD | 37.64 | €0.19 0.22 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 174.00 46.42 USD |
0
|
SAR 5.56B 1.48B USD | SAR 30.66K 8.18K USD | SAR 172.00 45.89 USD | SAR 174.40 46.53 USD | SAR 5.56B 1.48B USD | 13.29 | SAR 13.09 3.49 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.70 3.5 USD |
-6.14
|
CN¥10.05B 1.48B USD | CN¥8.73M 1.29M USD | CN¥23.62 3.49 USD | CN¥25.05 3.7 USD | CN¥10.05B 1.48B USD | 18.80 | CN¥1.26 0.19 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.98 1.62 USD |
-0.36
|
CN¥10.04B 1.48B USD | CN¥14.57M 2.15M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.04B 1.48B USD | 26.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.51 1.55 USD | CN¥10.04B 1.48B USD | 9.47 | CN¥1.09 0.16 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.08 4.73 USD |
-3.89
|
CN¥10.03B 1.48B USD | CN¥8.30M 1.22M USD | CN¥31.64 4.67 USD | CN¥32.84 4.85 USD | CN¥10.03B 1.48B USD | 19.09 | CN¥1.68 0.25 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.63 3.04 USD |
-2.13
|
CN¥10.03B 1.48B USD | CN¥3.12M 459.64K USD | CN¥20.50 3.02 USD | CN¥21.18 3.13 USD | CN¥10.03B 1.48B USD | 15.51 | CN¥1.33 0.2 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.26 2.84 USD |
-3.41
|
CN¥10.03B 1.48B USD | CN¥9.26M 1.37M USD | CN¥19.15 2.83 USD | CN¥19.59 2.89 USD | CN¥10.03B 1.48B USD | 240.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥10.03B 1.48B USD | CN¥16.34M 2.41M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.21 4.75 USD |
-6.34
|
CN¥10.03B 1.48B USD | CN¥9.45M 1.39M USD | CN¥32.00 4.72 USD | CN¥33.31 4.91 USD | CN¥10.03B 1.48B USD | 0 | -CN¥4.75 -0.7 USD | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.64
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.79 — | ||
Natural Resource Partners
NRP
US
|
$111.62 — |
+0.36
|
$1.48B — | $24.03K — | $110.50 — | $111.65 — | $1.48B — | 14.31 | $7.80 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
-3.72
|
NT$46.52B 1.48B USD | NT$1.62M 51.52K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$46.52B 1.48B USD | 87.55 | NT$6.51 0.21 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.96 18.42 USD |
+0.95
|
€1.28B 1.48B USD | €94.59K 109.19K USD | €15.53 17.93 USD | €15.96 18.42 USD | €1.28B 1.48B USD | 27.51 | €0.58 0.67 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$11.56B 1.48B USD | HK$16.32M 2.09M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.56B 1.48B USD | 6.28 | HK$0.14 0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥10.01B 1.48B USD | CN¥5.57M 821.82K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥10.01B 1.48B USD | 14.09 | CN¥0.84 0.12 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.03 3.99 USD |
-3.71
|
CN¥10.01B 1.48B USD | CN¥9.39M 1.38M USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.01B 1.48B USD | 108.12 | CN¥0.25 0.04 USD | ||
Pennant
PNTG
US
|
$42.27 — |
+3.55
|
$1.48B — | $400.54K — | $41.23 — | $42.66 — | $1.48B — | 45.45 | $0.93 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.50 0.74 USD |
-2.89
|
TRY 47.00B 1.48B USD | TRY 8.43M 264.74K USD | TRY 23.36 0.73 USD | TRY 24.32 0.76 USD | TRY 47.00B 1.48B USD | 3.01 | TRY 7.80 0.24 USD | ||
J&J Snack Foods
JJSF
US
|
$78.95 — |
+0.61
|
$1.47B — | $283.62K — | $78.62 — | $81.97 — | $1.47B — | 31.57 | $2.50 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 601.00 57.65 USD |
-0.33
|
NOK 15.37B 1.47B USD | NOK 143.54K 13.77K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.37B 1.47B USD | 43.58 | NOK 13.79 1.32 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.78 1.3 USD |
-10.04
|
CN¥9.99B 1.47B USD | CN¥5.15M 759.31K USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥9.99B 1.47B USD | 439.00 | CN¥0.02 0.002 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-0.67
|
€1.28B 1.47B USD | €9.53K 11K USD | €43.40 50.1 USD | €45.40 52.41 USD | €1.28B 1.47B USD | 18.20 | €2.45 2.83 USD | ||
Certara
CERT
US
|
$9.66 — |
+3.21
|
$1.47B — | $1.66M — | $9.25 — | $9.70 — | $1.47B — | 0 | -$0.14 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.14 1.2 USD |
-4.57
|
CN¥9.98B 1.47B USD | CN¥21.07M 3.11M USD | CN¥8.11 1.2 USD | CN¥8.46 1.25 USD | CN¥9.98B 1.47B USD | 38.76 | CN¥0.21 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥9.97B 1.47B USD | CN¥53.02M 7.82M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,903 11.73 USD |
-1.09
|
¥239B 1.47B USD | ¥2M 13.06K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥239B 1.47B USD | 36.28 | ¥52 0.32 USD | ||
Healthcare Services
HCSG
US
|
$21.43 — |
+1.95
|
$1.47B — | $521.72K — | $21.18 — | $21.67 — | $1.47B — | 12.53 | $1.71 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥9.96B 1.47B USD | CN¥23.71M 3.5M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥9.96B 1.47B USD | 34.66 | CN¥0.15 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.05 1.19 USD |
-9.96
|
CN¥9.96B 1.47B USD | CN¥36.08M 5.32M USD | CN¥8.05 1.19 USD | CN¥8.87 1.31 USD | CN¥9.96B 1.47B USD | 44.72 | CN¥0.18 0.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€63.65 73.47 USD |
-4.72
|
€1.27B 1.47B USD | €19.18K 22.14K USD | €63.45 73.24 USD | €66.15 76.36 USD | €1.27B 1.47B USD | 11.22 | €5.67 6.55 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.61
|
€1.27B 1.47B USD | €35.73K 41.24K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.49 — |
+0.47
|
$1.47B — | $2.37M — | $8.41 — | $8.56 — | $1.47B — | 6.53 | $1.30 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥9.95B 1.47B USD | CN¥37.23M 5.49M USD | CN¥13.65 2.01 USD | CN¥14.47 2.14 USD | CN¥9.95B 1.47B USD | 13.05 | CN¥1.08 0.16 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.40 21.16 USD |
-0.19
|
R$7.24B 1.47B USD | R$152.57K 30.92K USD | R$104.05 21.09 USD | R$104.98 21.28 USD | R$7.24B 1.47B USD | 96.39 | R$1.08 0.22 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥25.30M 3.73M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.95B 1.47B USD | 9.11 | CN¥0.72 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
