Página 79 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enovix ENVX | $8.5 — |
+0.71
|
$1.63B — | $3.17M — | $8.34 — | $8.8 — | $1.63B — | 0 | -$1.11 — | |
| Leejam Sports Company 1830.SR | $117 31.21 USD |
-2.17
|
$6.12B 1.63B USD | $54.17K 14.45K USD | $116.6 31.11 USD | $119.4 31.85 USD | $6.12B 1.63B USD | 14.16 | $8.26 2.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.7 18.42 USD |
-2.02
|
$16.71B 1.63B USD | $62.54K 6.1K USD | $188.4 18.39 USD | $194.7 19.01 USD | $16.71B 1.63B USD | 18.51 | $10.19 0.99 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.58 | $24.5 — | |
| Meliá Hotels International, S.A. MEL.MC | $6.78 7.41 USD |
-0.59
|
$1.49B 1.63B USD | $73.06K 79.86K USD | $6.7 7.32 USD | $6.78 7.41 USD | $1.49B 1.63B USD | 10.58 | $0.64 0.7 USD | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.33M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.04 — | |
| TAIJI GP 600129.SS | $21.04 2.93 USD |
-1.45
|
$11.72B 1.63B USD | $8.49M 1.18M USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.72B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.14 1.83 USD |
-2.81
|
$11.71B 1.63B USD | $12.12M 1.69M USD | $13.1 1.82 USD | $13.51 1.88 USD | $11.71B 1.63B USD | 35.51 | $0.37 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.33 1.44 USD |
-4.09
|
$11.71B 1.63B USD | $48.39M 6.73M USD | $10.3 1.43 USD | $10.74 1.49 USD | $11.71B 1.63B USD | 44.91 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.39 1.58 USD |
-0.87
|
$11.71B 1.63B USD | $7.62M 1.06M USD | $11.35 1.58 USD | $11.52 1.6 USD | $11.71B 1.63B USD | 22.33 | $0.51 0.07 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $13.12M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-1.04
|
$2.19B 1.63B USD | $6.9M 5.12M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.12 | $0.4 0.3 USD | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.63B — | $333 — | $0.32 — | $0.32 — | $1.63B — | 0 | -$0.48 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
+0.15
|
$1.49B 1.62B USD | $37.31K 40.78K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| Customers Bancorp CUBI | $51.44 — |
+1.02
|
$1.62B — | $191.69K — | $50.98 — | $52.07 — | $1.62B — | 12.92 | $3.98 — | |
| Addsino Co., Ltd. 000547.SZ | $7.31 1.02 USD |
-2.01
|
$11.68B 1.62B USD | $26.21M 3.64M USD | $7.2 1 USD | $7.45 1.04 USD | $11.68B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| National Industrialization Company 2060.SR | $9.1 2.43 USD |
+0.78
|
$6.09B 1.62B USD | $554.77K 148K USD | $8.97 2.39 USD | $9.11 2.43 USD | $6.09B 1.62B USD | 5.68 | $1.6 0.43 USD | |
| Lisi S.A. FII.PA | $32.6 35.64 USD |
+0.93
|
$1.49B 1.62B USD | $4.84K 5.29K USD | $31.9 34.87 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 27.16 | $1.2 1.31 USD | |
| LTC Properties LTC | $35.33 — |
+0.74
|
$1.62B — | $319.09K — | $34.88 — | $35.44 — | $1.62B — | 18.30 | $1.93 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.99M 277.34K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.59M 359.87K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Innovative Industrial Properties IIPR | $57.89 — |
+1.79
|
$1.62B — | $200.38K — | $56.7 — | $58.34 — | $1.62B — | 11.15 | $5.19 — | |
| BRIGHT SMART 1428.HK | $7.47 0.96 USD |
-5.68
|
$12.68B 1.62B USD | $45.01M 5.75M USD | $7.45 0.95 USD | $8.23 1.05 USD | $12.68B 1.62B USD | 22.63 | $0.33 0.04 USD | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
0
|
$1.48B 1.62B USD | $16.69K 18.24K USD | $31.4 34.32 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.49 0.9 USD |
-2.7
|
$11.65B 1.62B USD | $37.33M 5.19M USD | $6.47 0.9 USD | $6.68 0.93 USD | $11.65B 1.62B USD | 108.16 | $0.06 0.008 USD | |
| MNTN MNTN | $21.04 — |
+5.84
|
$1.62B — | $736.84K — | $19.55 — | $21.3 — | $1.62B — | 0 | -$0.5 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.62B — | $391.31K — | $15.32 — | $15.77 — | $1.62B — | 86.55 | $0.18 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.34 1.08 USD |
+1.54
|
$51.51B 1.62B USD | $2.86M 89.97K USD | $33.82 1.06 USD | $34.48 1.08 USD | $51.51B 1.62B USD | 8.19 | $4.19 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8 1.11 USD |
-0.37
|
$11.63B 1.62B USD | $8.71M 1.21M USD | $7.96 1.11 USD | $8.03 1.12 USD | $11.63B 1.62B USD | 15.09 | $0.53 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.88 2.21 USD |
-1.24
|
$11.63B 1.62B USD | $8.42M 1.17M USD | $15.83 2.2 USD | $16.17 2.25 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.2 0.58 USD |
-2.55
|
$11.62B 1.62B USD | $37.15M 5.17M USD | $4.19 0.58 USD | $4.3 0.6 USD | $11.62B 1.62B USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.92 0.82 USD |
-1
|
$11.62B 1.62B USD | $21.23M 2.95M USD | $5.86 0.81 USD | $6.01 0.84 USD | $11.62B 1.62B USD | 5.91 | $1 0.14 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.49 USD |
-2.7
|
$5.88B 1.62B USD | $2.45M 674.43K USD | $1.77 0.49 USD | $1.86 0.51 USD | $5.88B 1.62B USD | 10.58 | $0.17 0.05 USD | |
| HIGHLANDER 300065.SZ | $16.11 2.24 USD |
-6.23
|
$11.61B 1.61B USD | $76.23M 10.6M USD | $16.07 2.23 USD | $17.05 2.37 USD | $11.61B 1.61B USD | 268.50 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.23 1.56 USD |
-4.75
|
$11.61B 1.61B USD | $63.49M 8.83M USD | $11.1 1.54 USD | $11.9 1.65 USD | $11.61B 1.61B USD | 102.09 | $0.11 0.02 USD | |
| TeamViewer SE TMV.DE | $9.46 10.34 USD |
-1.25
|
$1.48B 1.61B USD | $112.97K 123.49K USD | $9.38 10.25 USD | $9.5 10.38 USD | $1.48B 1.61B USD | 11.67 | $0.81 0.89 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.25
|
$2.44B 1.61B USD | $1.36M 901.05K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.46 | $0.16 0.11 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.22 0.8 USD |
-2.05
|
$12.62B 1.61B USD | $3.63M 464.4K USD | $6.17 0.79 USD | $6.35 0.81 USD | $12.62B 1.61B USD | 11.10 | $0.56 0.07 USD | |
| First Commonwealth Financial FCF | $15.37 — |
+0.46
|
$1.61B — | $443.77K — | $15.25 — | $15.51 — | $1.61B — | 11.47 | $1.34 — | |
| National Company for Learning and Education 4291.SR | $140.6 37.51 USD |
+0.43
|
$6.05B 1.61B USD | $29.45K 7.86K USD | $138.4 36.92 USD | $142 37.88 USD | $6.05B 1.61B USD | 50.03 | $2.81 0.75 USD | |
| TIBET PHARM 600211.SS | $35.97 5 USD |
-0.94
|
$11.59B 1.61B USD | $2.24M 311.83K USD | $35.88 4.99 USD | $36.45 5.07 USD | $11.59B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.84 23.63 USD |
-1.03
|
$2.17B 1.61B USD | $116.81K 86.68K USD | $31.82 23.61 USD | $32.37 24.02 USD | $2.17B 1.61B USD | 24.87 | $1.28 0.95 USD | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
0
|
$219.21B 1.61B USD | $1.36M 9.98K USD | $117 0.86 USD | $117 0.86 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $566.71K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-1.72
|
$12.59B 1.61B USD | $3M 384.16K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.59B 1.61B USD | 0 | -$2.15 -0.2 USD | |
| Century Aluminum Company CENX | $17.26 — |
-4.16
|
$1.61B — | $1.45M — | $17.2 — | $18.17 — | $1.61B — | 14.14 | $1.22 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,289.5 15.6 USD |
+0.49
|
$133.07B 1.61B USD | $365.71K 4.42K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.07B 1.61B USD | 30.63 | $42.09 0.51 USD | |
| Teekay Tankers TNK | $46.67 — |
-1.16
|
$1.61B — | $801.14K — | $46.09 — | $47.65 — | $1.61B — | 4.90 | $9.52 — | |
| ACM Research ACMR | $25.19 — |
-0.04
|
$1.61B — | $784.28K — | $24.96 — | $25.77 — | $1.61B — | 16.04 | $1.57 — | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.56 0.77 USD |
-2.11
|
$11.57B 1.61B USD | $30.38M 4.22M USD | $5.52 0.77 USD | $5.68 0.79 USD | $11.57B 1.61B USD | 37.06 | $0.15 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.86 1.51 USD |
-0.82
|
$11.57B 1.61B USD | $3.73M 518.74K USD | $10.83 1.51 USD | $10.97 1.53 USD | $11.57B 1.61B USD | 22.16 | $0.49 0.07 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.05
|
$50.6B 1.61B USD | $2.22M 70.54K USD | $26.15 0.83 USD | $26.75 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Sansure Biotech Inc. 688289.SS | $19.95 2.77 USD |
-0.35
|
$11.56B 1.61B USD | $3.54M 491.98K USD | $19.89 2.77 USD | $20.19 2.81 USD | $11.56B 1.61B USD | 40.71 | $0.49 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.69 1.49 USD |
-0.56
|
$11.56B 1.61B USD | $21.13M 2.94M USD | $10.6 1.47 USD | $10.94 1.52 USD | $11.56B 1.61B USD | 44.54 | $0.24 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.84 3.18 USD |
-0.57
|
$11.55B 1.61B USD | $7.5M 1.04M USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.55B 1.61B USD | 16.91 | $1.35 0.19 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.61B — | $1.11M — | $7.59 — | $7.72 — | $1.61B — | 11.90 | $0.64 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.76 1.08 USD |
-1.9
|
$11.54B 1.6B USD | $42.98M 5.98M USD | $7.73 1.07 USD | $7.95 1.11 USD | $11.54B 1.6B USD | 48.50 | $0.16 0.02 USD | |
| Ceconomy AG CEC.VI | $3.03 3.31 USD |
-1.31
|
$1.47B 1.6B USD | $4.35K 4.76K USD | $3.02 3.3 USD | $3.03 3.31 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.03 3.31 USD |
-1.3
|
$1.47B 1.6B USD | $216.38K 236.53K USD | $3 3.27 USD | $3.04 3.32 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.67 1.68 USD |
-2.69
|
$132.56B 1.6B USD | $3.36M 40.67K USD | $138.11 1.67 USD | $143 1.73 USD | $132.56B 1.6B USD | 16.16 | $8.58 0.1 USD | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.6B — | $1.37M — | $48.17 — | $50.15 — | $1.6B — | 20.66 | $2.37 — | |
| Odfjell Drilling Ltd. ODL.OL | $69.7 6.69 USD |
0
|
$16.71B 1.6B USD | $117.84K 11.3K USD | $69 6.62 USD | $70.2 6.73 USD | $16.71B 1.6B USD | 20.68 | $3.37 0.32 USD | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.08 0.98 USD |
-1.39
|
$11.52B 1.6B USD | $13.8M 1.92M USD | $7.05 0.98 USD | $7.21 1 USD | $11.52B 1.6B USD | 11.79 | $0.6 0.08 USD | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.57 | $2.78 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-1.06
|
$11.52B 1.6B USD | $11.77M 1.64M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Northwest Natural Holding Company NWN | $39.71 — |
-0.48
|
$1.6B — | $258.88K — | $39.6 — | $40.05 — | $1.6B — | 15.75 | $2.52 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.6B — | $1.12M — | $4.37 — | $4.56 — | $1.6B — | 64.00 | $0.07 — | |
| Getty Realty GTY | $28.86 — |
+0.17
|
$1.6B — | $311.6K — | $28.69 — | $29.07 — | $1.6B — | 24.05 | $1.2 — | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.41 | $9.66 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.65 2.32 USD |
-0.48
|
$11.49B 1.6B USD | $4.46M 620.81K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.49B 1.6B USD | 16.32 | $1.02 0.14 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
+0.55
|
$1.6B — | $489.2K — | $10.96 — | $11.04 — | $1.6B — | 14.32 | $0.77 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.45
|
$11.48B 1.6B USD | $26.17M 3.64M USD | $4.42 0.61 USD | $4.5 0.63 USD | $11.48B 1.6B USD | 19.30 | $0.23 0.03 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60 1.91 USD |
-1.48
|
$50.2B 1.6B USD | $1.81M 57.65K USD | $60 1.91 USD | $60.5 1.92 USD | $50.2B 1.6B USD | 14.15 | $4.24 0.13 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
-2.87
|
$11.47B 1.59B USD | $37.31M 5.19M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.36
|
$11.47B 1.59B USD | $14.61M 2.03M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.47B 1.59B USD | 10.69 | $0.79 0.11 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.52 0.1 USD |
-12.44
|
$56.65B 1.59B USD | $334.34M 9.41M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.65B 1.59B USD | 23.46 | $0.15 0.004 USD | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 31.91 | $1.12 — | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| SPM 600459.SS | $15.06 2.09 USD |
+0.07
|
$11.45B 1.59B USD | $25.62M 3.56M USD | $15.02 2.09 USD | $15.68 2.18 USD | $11.45B 1.59B USD | 19.30 | $0.78 0.11 USD | |
| Vardhman Textiles Limited VTL.NS | $454.55 5.5 USD |
-2.91
|
$131.58B 1.59B USD | $76.68K 927.71 USD | $453.3 5.48 USD | $469.05 5.67 USD | $131.58B 1.59B USD | 14.42 | $31.51 0.38 USD | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Tri-Continental TY | $30.62 — |
-0.03
|
$1.59B — | $44.76K — | $30.53 — | $30.88 — | $1.59B — | 4.93 | $6.21 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.3 1.15 USD |
-0.6
|
$11.44B 1.59B USD | $9.97M 1.39M USD | $8.24 1.15 USD | $8.36 1.16 USD | $11.44B 1.59B USD | 16.93 | $0.49 0.07 USD | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.31 | $11.17 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.95 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.66 1.48 USD |
-3
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $10.58 1.47 USD | $11 1.53 USD | $11.44B 1.59B USD | 13.84 | $0.77 0.11 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
-0.38
|
$2.14B 1.59B USD | $712.31K 528.58K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.33 | $0.98 0.73 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $4.68M 651.18K USD | $3.41 0.47 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| Denison Mines Corp. IUQ.F | $1.56 1.71 USD |
+1.83
|
$1.45B 1.59B USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.34 4.73 USD |
-0.26
|
$7.83B 1.59B USD | $273.5K 55.43K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.14 | $1.65 0.33 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
-0.43
|
$11.4B 1.59B USD | $7.02M 976.2K USD | $43.35 6.03 USD | $44.8 6.23 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.82 1.78 USD |
-1.99
|
$11.4B 1.58B USD | $9.86M 1.37M USD | $12.74 1.77 USD | $13.1 1.82 USD | $11.4B 1.58B USD | 25.64 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.26 3.51 USD |
-3.33
|
$11.4B 1.58B USD | $12.12M 1.69M USD | $25.1 3.49 USD | $26.37 3.67 USD | $11.4B 1.58B USD | 52.62 | $0.48 0.07 USD | |
| CHANGYU B 200869.SZ | $8.45 1.08 USD |
-1.05
|
$12.39B 1.58B USD | $333.69K 42.67K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.39B 1.58B USD | 16.89 | $0.5 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||