Página 79 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$48.15B 1.53B USD | NT$401.78K 12.77K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.15B 1.53B USD | 6.31 | NT$9.76 0.31 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥10.37B 1.53B USD | CN¥5.99M 884.32K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥10.37B 1.53B USD | 21.32 | CN¥0.76 0.11 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.34 2.6 USD |
+5.23
|
HK$11.96B 1.53B USD | HK$2.16M 275.84K USD | HK$19.52 2.5 USD | HK$21.44 2.74 USD | HK$11.96B 1.53B USD | 0 | -HK$1.07 -0.1 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.57 15.26 USD |
+0.54
|
CA$2.06B 1.53B USD | CA$124.50K 92.39K USD | CA$20.40 15.14 USD | CA$20.90 15.51 USD | CA$2.06B 1.53B USD | 0 | -CA$1.09 -0.8 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥12.63M 1.86M USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥10.35B 1.53B USD | 86.87 | CN¥0.16 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.58 | NT$1.73 0.05 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.04 19.06 USD |
+0.58
|
R$7.53B 1.53B USD | R$111.47K 22.59K USD | R$93.00 18.85 USD | R$94.36 19.13 USD | R$7.53B 1.53B USD | 9.29 | R$10.12 2.05 USD | ||
Safety Insurance
SAFT
US
|
$103.94 — |
+0.08
|
$1.53B — | $101.12K — | $103.86 — | $104.02 — | $1.53B — | 22.30 | $4.66 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥4.20M 620.26K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.38 | CN¥0.85 0.13 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.76 1.74 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥4.20M 619.19K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥10.34B 1.53B USD | 17.55 | CN¥0.67 0.1 USD | ||
Bandwidth
BAND
US
|
$47.40 — |
-10.11
|
$1.53B — | $970.84K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.34 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.36 14.37 USD |
+0.21
|
CA$2.05B 1.52B USD | CA$226.21K 167.86K USD | CA$19.17 14.23 USD | CA$19.40 14.4 USD | CA$2.05B 1.52B USD | 36.52 | CA$0.53 0.39 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.90 3.08 USD |
-0.99
|
CN¥10.33B 1.52B USD | CN¥22.68M 3.35M USD | CN¥20.72 3.06 USD | CN¥21.78 3.21 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.58 -0.08 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.39 3.73 USD |
-0.86
|
R$7.52B 1.52B USD | R$2.45M 495.56K USD | R$17.70 3.59 USD | R$18.58 3.77 USD | R$7.52B 1.52B USD | 4.58 | R$4.01 0.81 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.78 12.36 USD |
-0.15
|
CN¥10.33B 1.52B USD | CN¥688.08K 101.52K USD | CN¥83.22 12.28 USD | CN¥84.18 12.42 USD | CN¥10.33B 1.52B USD | 17.60 | CN¥4.76 0.7 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.75 11.77 USD |
-2.66
|
CN¥10.32B 1.52B USD | CN¥687.30K 101.41K USD | CN¥79.65 11.75 USD | CN¥83.62 12.34 USD | CN¥10.32B 1.52B USD | 7975.00 | CN¥0.01 0.001 USD | ||
Hycroft Mining
HYMC
US
|
$16.34 — |
-6.97
|
$1.52B — | $3.04M — | $15.95 — | $17.11 — | $1.52B — | 0 | -$0.88 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥10.32B 1.52B USD | CN¥14.37M 2.12M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥10.32B 1.52B USD | CN¥10.26M 1.51M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.32B 1.52B USD | 9.74 | CN¥1.09 0.16 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.20 2.71 USD |
+1.19
|
NT$47.91B 1.52B USD | NT$3.70M 117.56K USD | NT$84.50 2.69 USD | NT$85.60 2.72 USD | NT$47.91B 1.52B USD | 6.70 | NT$12.71 0.4 USD | ||
OceanFirst Financial
OCFC
US
|
$15.75 — |
-1.81
|
$1.52B — | $1.37M — | $15.65 — | $15.91 — | $1.52B — | 19.68 | $0.80 — | ||
General American Investors
GAM
US
|
$63.85 — |
-1.54
|
$1.52B — | $31.17K — | $63.75 — | $65.09 — | $1.52B — | 4.00 | $15.94 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$47.89B 1.52B USD | NT$512.93K 16.3K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$47.89B 1.52B USD | 12.52 | NT$14.37 0.46 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.23 2.84 USD |
-1.69
|
CN¥10.31B 1.52B USD | CN¥7.25M 1.07M USD | CN¥19.18 2.83 USD | CN¥19.68 2.9 USD | CN¥10.31B 1.52B USD | 51.97 | CN¥0.37 0.05 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.76 1.8 USD |
-3.57
|
SAR 5.70B 1.52B USD | SAR 3.97M 1.06M USD | SAR 6.75 1.8 USD | SAR 7.01 1.87 USD | SAR 5.70B 1.52B USD | 16.09 | SAR 0.42 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 54.02B 1.52B USD | THB 17.18M 483.34K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 54.02B 1.52B USD | 8.50 | THB 1.07 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.20 0.76 USD |
-0.49
|
TRY 48.40B 1.52B USD | TRY 2.00M 62.8K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.40B 1.52B USD | 3.10 | TRY 7.80 0.24 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.26 2.61 USD |
+0.44
|
€1.32B 1.52B USD | €34.35K 39.65K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.32B 1.52B USD | 13.29 | €0.17 0.2 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹822.05 9.95 USD |
+0.07
|
₹125.61B 1.52B USD | ₹112.21K 1.36K USD | ₹816.90 9.88 USD | ₹837.00 10.13 USD | ₹125.61B 1.52B USD | 63.62 | ₹12.92 0.16 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥10.30B 1.52B USD | CN¥10.55M 1.56M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.30B 1.52B USD | 504.33 | CN¥0.03 0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥10.29B 1.52B USD | CN¥23.95M 3.53M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥10.29B 1.52B USD | 16.15 | CN¥0.33 0.05 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 7.14B 1.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.13 2.68 USD |
-0.49
|
CN¥10.29B 1.52B USD | CN¥6.24M 920.12K USD | CN¥17.96 2.65 USD | CN¥18.40 2.71 USD | CN¥10.29B 1.52B USD | 22.10 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.90 5.74 USD |
-3.64
|
CN¥10.27B 1.52B USD | CN¥4.18M 617.19K USD | CN¥38.69 5.71 USD | CN¥40.20 5.93 USD | CN¥10.27B 1.52B USD | 64.83 | CN¥0.60 0.09 USD | ||
Innoviva
INVA
US
|
$20.97 — |
+1.11
|
$1.51B — | $673.49K — | $20.73 — | $21.18 — | $1.51B — | 4.89 | $4.28 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥10.26B 1.51B USD | CN¥37.20M 5.49M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.26B 1.51B USD | 241.33 | CN¥0.03 0.004 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.40 3.03 USD |
-1.04
|
NT$47.63B 1.51B USD | NT$8.47M 269.2K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$47.63B 1.51B USD | 16.59 | NT$5.75 0.18 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
-0.39
|
SGD 2.02B 1.51B USD | SGD 1.20M 897.55K USD | SGD 2.50 1.87 USD | SGD 2.56 1.92 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.11 3.7 USD |
-4.16
|
CN¥10.26B 1.51B USD | CN¥12.11M 1.79M USD | CN¥25.05 3.7 USD | CN¥26.39 3.89 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-1.53
|
$1.51B — | $963.42K — | $7.73 — | $7.80 — | $1.51B — | 12.88 | $0.60 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.08 3.11 USD |
-4.36
|
CN¥10.25B 1.51B USD | CN¥5.64M 832.78K USD | CN¥20.99 3.1 USD | CN¥22.09 3.26 USD | CN¥10.25B 1.51B USD | 16.21 | CN¥1.30 0.19 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥45.76 6.75 USD |
-1.89
|
CN¥10.24B 1.51B USD | CN¥8.76M 1.29M USD | CN¥45.45 6.71 USD | CN¥47.18 6.96 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
Eton Pharmaceuticals
ETON
US
|
$52.88 — |
-0.84
|
$1.51B — | $410.93K — | $52.66 — | $56.42 — | $1.51B — | 132.19 | $0.40 — | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥10.24B 1.51B USD | CN¥274.54M 40.51M USD | CN¥5.49 0.81 USD | CN¥6.30 0.93 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.75 14.87 USD |
-6.53
|
CN¥10.24B 1.51B USD | CN¥1.59M 235.31K USD | CN¥100.26 14.79 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.77 -0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.57 23.74 USD |
-0.29
|
€1.31B 1.51B USD | €20.09K 23.19K USD | €20.44 23.59 USD | €20.72 23.92 USD | €1.31B 1.51B USD | 685.66 | €0.03 0.03 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 378.20 55.45 USD |
-4.74
|
DKK 10.30B 1.51B USD | DKK 71.32K 10.46K USD | DKK 375.80 55.1 USD | DKK 401.00 58.8 USD | DKK 10.30B 1.51B USD | 11.35 | DKK 33.30 4.88 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥10.23B 1.51B USD | CN¥16.17M 2.39M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥52.03 7.68 USD |
-4.32
|
CN¥10.23B 1.51B USD | CN¥3.36M 496.3K USD | CN¥52.03 7.68 USD | CN¥54.34 8.02 USD | CN¥10.23B 1.51B USD | 247.76 | CN¥0.21 0.03 USD | ||
Sally Beauty
SBH
US
|
$16.11 — |
+1.32
|
$1.51B — | $1.28M — | $15.59 — | $16.14 — | $1.51B — | 8.39 | $1.92 — | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥10.22B 1.51B USD | CN¥17.47M 2.58M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥10.22B 1.51B USD | 31.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥64.35 9.49 USD |
-1.29
|
CN¥10.21B 1.51B USD | CN¥4.89M 721.74K USD | CN¥64.03 9.45 USD | CN¥66.70 9.84 USD | CN¥10.21B 1.51B USD | 194.99 | CN¥0.33 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,195.40 14.46 USD |
+1.71
|
₹124.44B 1.51B USD | ₹751.63K 9.09K USD | ₹1,167.00 14.12 USD | ₹1,211.40 14.66 USD | ₹124.44B 1.51B USD | 35.11 | ₹34.04 0.41 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,411 8.7 USD |
-2.15
|
¥244B 1.51B USD | ¥716K 4.41K USD | ¥1,402 8.64 USD | ¥1,441 8.89 USD | ¥244B 1.51B USD | 11.10 | ¥127 0.78 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.67 2.16 USD |
+4.64
|
CN¥10.20B 1.5B USD | CN¥83.48M 12.32M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.20B 1.5B USD | 112.84 | CN¥0.13 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
+1.99
|
CN¥10.20B 1.5B USD | CN¥10.95M 1.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥10.20B 1.5B USD | 14.45 | CN¥0.85 0.13 USD | ||
ConnectOne Bancorp
CNOB
US
|
$29.87 — |
-0.63
|
$1.50B — | $373.91K — | $29.49 — | $30.02 — | $1.50B — | 9.66 | $3.09 — | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.20 2.04 USD |
+5.59
|
NT$47.29B 1.5B USD | NT$7.50M 238.21K USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$47.29B 1.5B USD | 0 | -NT$0.41 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 30.38 | CN¥0.36 0.05 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+0.53
|
SEK 15.38B 1.5B USD | SEK 122.47K 11.95K USD | SEK 56.60 5.52 USD | SEK 57.70 5.63 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
Energizer
ENR
US
|
$21.92 — |
+0.32
|
$1.50B — | $794.03K — | $21.43 — | $22.09 — | $1.50B — | 18.42 | $1.19 — | ||
Stoke Therapeutics
STOK
US
|
$23.26 — |
+3.38
|
$1.50B — | $1.01M — | $22.05 — | $23.34 — | $1.50B — | 0 | -$3.38 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥10.17B 1.5B USD | CN¥17.57M 2.59M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
Absci
ABSI
US
|
$8.74 — |
-3.96
|
$1.50B — | $3.55M — | $8.62 — | $9.12 — | $1.50B — | 0 | -$0.79 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥18.09M 2.67M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥10.16B 1.5B USD | CN¥17.06M 2.52M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥10.16B 1.5B USD | 5.12 | CN¥1.01 0.15 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.39 1.2 USD |
+0.91
|
HK$11.72B 1.5B USD | HK$679.00K 86.82K USD | HK$9.21 1.18 USD | HK$9.50 1.21 USD | HK$11.72B 1.5B USD | 0 | -HK$0.53 -0.06 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.28 3.88 USD |
-2.63
|
CN¥10.16B 1.5B USD | CN¥2.88M 425.06K USD | CN¥26.12 3.85 USD | CN¥26.93 3.97 USD | CN¥10.16B 1.5B USD | 28.87 | CN¥0.91 0.13 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 53.40 5.21 USD |
+1.14
|
SEK 15.35B 1.5B USD | SEK 186.15K 18.17K USD | SEK 52.30 5.11 USD | SEK 53.85 5.26 USD | SEK 15.35B 1.5B USD | 17.91 | SEK 2.98 0.29 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.27 8.39 USD |
-3.71
|
€1.30B 1.5B USD | €52.43K 60.52K USD | €7.22 8.33 USD | €7.63 8.81 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$26.84 3.43 USD |
-28.46
|
HK$11.72B 1.5B USD | HK$6.39M 816.98K USD | HK$26.78 3.42 USD | HK$37.04 4.74 USD | HK$11.72B 1.5B USD | 8.63 | HK$3.11 0.4 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.96 — |
-0.1
|
$1.50B — | $1.01M — | $9.87 — | $9.97 — | $1.50B — | 32.12 | $0.31 — | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.80 6.69 USD |
+0.65
|
€1.30B 1.5B USD | €61.00 70.41 USD | €5.79 6.68 USD | €5.84 6.74 USD | €1.30B 1.5B USD | 8.27 | €0.70 0.81 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.66 — |
-1.86
|
$1.50B — | $105.22K — | $30.54 — | $31.18 — | $1.50B — | 4.99 | $6.14 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
+5.81
|
HK$11.70B 1.5B USD | HK$77.98M 9.97M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,210 7.46 USD |
-0.37
|
¥243B 1.5B USD | ¥1M 7.03K USD | ¥1,202 7.41 USD | ¥1,212 7.48 USD | ¥243B 1.5B USD | 16.06 | ¥75 0.46 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.33 2.3 USD |
+0.27
|
R$7.38B 1.5B USD | R$3.81M 771.43K USD | R$11.23 2.28 USD | R$11.39 2.31 USD | R$7.38B 1.5B USD | 12.31 | R$0.92 0.19 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$11.69B 1.49B USD | HK$9.77M 1.25M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.69B 1.49B USD | 6.35 | HK$0.14 0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 100.53 | CN¥0.13 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥10.12B 1.49B USD | CN¥13.35M 1.97M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥10.12B 1.49B USD | 106.00 | CN¥0.28 0.04 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.75 1.58 USD |
+0.71
|
NT$47.01B 1.49B USD | NT$231.49K 7.36K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.01B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥10.12B 1.49B USD | CN¥24.73M 3.65M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.34
|
$1.49B — | $445.37K — | $23.37 — | $23.69 — | $1.49B — | 12.93 | $1.81 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.51 5.78 USD |
-2.2
|
R$7.36B 1.49B USD | R$666.00K 134.99K USD | R$27.89 5.65 USD | R$28.83 5.84 USD | R$7.36B 1.49B USD | 6.63 | R$4.30 0.87 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.74 6.63 USD |
+0.7
|
€1.29B 1.49B USD | €269.34K 310.91K USD | €5.70 6.58 USD | €5.82 6.72 USD | €1.29B 1.49B USD | 23.91 | €0.24 0.28 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥10.11B 1.49B USD | CN¥3.42M 504.57K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥10.11B 1.49B USD | 36.15 | CN¥0.19 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.19 3.86 USD |
-3.61
|
CN¥10.10B 1.49B USD | CN¥8.50M 1.25M USD | CN¥26.19 3.86 USD | CN¥27.20 4.01 USD | CN¥10.10B 1.49B USD | 100.73 | CN¥0.26 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥10.10B 1.49B USD | CN¥6.84M 1.01M USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.05
|
A$2.13B 1.49B USD | A$3.06M 2.14M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.23 7.71 USD |
+1.06
|
CN¥10.10B 1.49B USD | CN¥13.16M 1.94M USD | CN¥50.30 7.42 USD | CN¥53.30 7.86 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥10.09B 1.49B USD | CN¥49.77M 7.34M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹691.60 8.37 USD |
-2.16
|
₹123.07B 1.49B USD | ₹486.83K 5.89K USD | ₹690.00 8.35 USD | ₹717.45 8.68 USD | ₹123.07B 1.49B USD | 26.96 | ₹25.65 0.31 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.02 1.63 USD |
-0.63
|
CN¥10.08B 1.49B USD | CN¥10.53M 1.55M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.08B 1.49B USD | 26.87 | CN¥0.41 0.06 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,924 11.86 USD |
-4.99
|
¥241B 1.49B USD | ¥3M 18.32K USD | ¥1,913 11.8 USD | ¥2,019 12.45 USD | ¥241B 1.49B USD | 38.18 | ¥50 0.31 USD | ||
Herbalife
HLF
US
|
$14.19 — |
-0.14
|
$1.49B — | $1.70M — | $14.02 — | $14.45 — | $1.49B — | 9.03 | $1.57 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.30 1.5 USD |
+1.39
|
NT$46.79B 1.49B USD | NT$3.66M 116.16K USD | NT$46.75 1.49 USD | NT$47.60 1.51 USD | NT$46.79B 1.49B USD | 11.18 | NT$4.23 0.13 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
