Página 79 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$29.87 — |
-0.63
|
$1.50B — | $373.91K — | $29.49 — | $30.02 — | $1.50B — | 9.72 | $3.07 — | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,193.20 14.44 USD |
-0.18
|
₹124.21B 1.5B USD | ₹249.68K 3.02K USD | ₹1,166.30 14.11 USD | ₹1,212.30 14.67 USD | ₹124.21B 1.5B USD | 35.05 | ₹34.04 0.41 USD | ||
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-2.06
|
$1.50B — | $1.14M — | $0.19 — | $0.20 — | $1.50B — | 19.00 | $0.01 — | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.05 75.09 USD |
-2.61
|
€1.30B 1.5B USD | €597.00 689.14 USD | €65.05 75.09 USD | €66.15 76.36 USD | €1.30B 1.5B USD | 11.47 | €5.67 6.55 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥10.17B 1.5B USD | CN¥10.49M 1.55M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 14.77 | CN¥0.83 0.12 USD | ||
Energizer
ENR
US
|
$21.92 — |
+0.32
|
$1.50B — | $794.09K — | $21.43 — | $22.09 — | $1.50B — | 18.42 | $1.19 — | ||
Stoke Therapeutics
STOK
US
|
$23.26 — |
+3.38
|
$1.50B — | $1.09M — | $22.05 — | $23.34 — | $1.50B — | 0 | -$3.49 — | ||
Absci
ABSI
US
|
$8.74 — |
-3.96
|
$1.50B — | $3.56M — | $8.62 — | $9.12 — | $1.50B — | 0 | -$0.76 — | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥243B 1.5B USD | ¥1M 7.21K USD | ¥1,204 7.42 USD | ¥1,218 7.51 USD | ¥243B 1.5B USD | 16.10 | ¥75 0.46 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+0.52
|
€1.30B 1.5B USD | €16.29K 18.81K USD | €5.75 6.64 USD | €5.77 6.66 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.27 8.39 USD |
0
|
€1.30B 1.5B USD | €4.12K 4.75K USD | €7.15 8.25 USD | €7.27 8.39 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.01 4.87 USD |
-3.39
|
CN¥10.16B 1.5B USD | CN¥7.38M 1.09M USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.16B 1.5B USD | 29.73 | CN¥1.11 0.16 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.96 — |
-0.1
|
$1.50B — | $1.01M — | $9.87 — | $9.97 — | $1.50B — | 32.12 | $0.31 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥31.64M 4.67M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.15B 1.5B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.72 1.88 USD |
-3.78
|
CN¥10.15B 1.5B USD | CN¥12.01M 1.77M USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥10.15B 1.5B USD | 636.00 | CN¥0.02 0.002 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.66 — |
-1.86
|
$1.50B — | $105.22K — | $30.54 — | $31.18 — | $1.50B — | 4.99 | $6.14 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.82 1.3 USD |
-3.4
|
CN¥10.14B 1.5B USD | CN¥14.69M 2.17M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥10.14B 1.5B USD | 35.28 | CN¥0.25 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.87 0.87 USD |
-4.24
|
CN¥10.14B 1.5B USD | CN¥44.45M 6.56M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥10.14B 1.5B USD | 27.95 | CN¥0.21 0.03 USD | ||
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.70 2.66 USD |
-1.76
|
NT$47.06B 1.5B USD | NT$7.10M 225.59K USD | NT$83.50 2.65 USD | NT$84.50 2.69 USD | NT$47.06B 1.5B USD | 6.58 | NT$12.71 0.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.33 2.3 USD |
+0.27
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 12.31 | R$0.92 0.19 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
-1.65
|
THB 53.13B 1.5B USD | THB 2.78M 78.29K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.5B USD | 8.36 | THB 1.07 0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.79 6.68 USD |
-0.17
|
€1.29B 1.49B USD | €0.00 0 USD | €5.79 6.68 USD | €5.79 6.68 USD | €1.29B 1.49B USD | 8.26 | €0.70 0.81 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.88 2.54 USD |
-2.26
|
HK$11.68B 1.49B USD | HK$1.20M 152.83K USD | HK$18.87 2.41 USD | HK$20.46 2.62 USD | HK$11.68B 1.49B USD | 0 | -HK$1.02 -0.1 USD | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.34
|
$1.49B — | $445.41K — | $23.37 — | $23.69 — | $1.49B — | 12.93 | $1.81 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.51 5.78 USD |
-2.2
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 6.63 | R$4.30 0.87 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.33 1.38 USD |
+1.3
|
CN¥10.11B 1.49B USD | CN¥19.15M 2.83M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.11B 1.49B USD | 10.14 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥10.11B 1.49B USD | CN¥140.84M 20.78M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥15.80 2.33 USD |
-2.53
|
CN¥10.11B 1.49B USD | CN¥4.60M 678.89K USD | CN¥15.61 2.3 USD | CN¥16.07 2.37 USD | CN¥10.11B 1.49B USD | 20.00 | CN¥0.79 0.12 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$46.91B 1.49B USD | NT$1.90M 60.26K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$46.91B 1.49B USD | 17.11 | NT$9.58 0.3 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.99 0.77 USD |
-8.63
|
HK$11.65B 1.49B USD | HK$3.46M 442.53K USD | HK$5.95 0.76 USD | HK$6.55 0.84 USD | HK$11.65B 1.49B USD | 14.25 | HK$0.42 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.80 2.63 USD |
-1.82
|
CN¥10.10B 1.49B USD | CN¥6.65M 981.78K USD | CN¥17.59 2.6 USD | CN¥18.28 2.7 USD | CN¥10.10B 1.49B USD | 21.70 | CN¥0.82 0.12 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,680 22.69 USD |
-11
|
¥242B 1.49B USD | ¥1M 6.58K USD | ¥3,680 22.69 USD | ¥3,910 24.11 USD | ¥242B 1.49B USD | 23.59 | ¥156 0.96 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+1.19
|
€1.29B 1.49B USD | €16.24K 18.75K USD | €10.20 11.77 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.80 3.01 USD |
+0.16
|
SEK 15.24B 1.49B USD | SEK 151.47K 14.79K USD | SEK 30.75 3 USD | SEK 30.95 3.02 USD | SEK 15.24B 1.49B USD | 2.04 | SEK 15.08 1.47 USD | ||
Herbalife
HLF
US
|
$14.19 — |
-0.14
|
$1.49B — | $1.70M — | $14.02 — | $14.45 — | $1.49B — | 9.03 | $1.57 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.49 10.4 USD |
+10
|
CN¥10.08B 1.49B USD | CN¥21.91M 3.23M USD | CN¥62.01 9.15 USD | CN¥70.49 10.4 USD | CN¥10.08B 1.49B USD | 77.46 | CN¥0.91 0.13 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥10.07B 1.49B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.13 1.04 USD |
-4.63
|
HK$11.62B 1.49B USD | HK$3.81M 486.9K USD | HK$8.10 1.04 USD | HK$8.43 1.08 USD | HK$11.62B 1.49B USD | 6.77 | HK$1.20 0.15 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 1.02M 215.99K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-5.65
|
NT$46.74B 1.49B USD | NT$6.93M 220.18K USD | NT$275.50 8.75 USD | NT$290.50 9.23 USD | NT$46.74B 1.49B USD | 29.65 | NT$9.29 0.3 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$256.00 8.13 USD |
-8.08
|
NT$46.73B 1.48B USD | NT$5.39M 171.17K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$46.73B 1.48B USD | 46.12 | NT$5.55 0.18 USD | ||
Adecoagro
AGRO
US
|
$10.29 — |
-2.37
|
$1.48B — | $442.71K — | $10.23 — | $10.72 — | $1.48B — | 26.38 | $0.39 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.15 6.79 USD |
+1.1
|
CA$2.00B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00B 1.48B USD | 12.19 | CA$0.75 0.56 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
-1.32
|
€1.29B 1.48B USD | €10.85K 12.52K USD | €44.50 51.37 USD | €45.70 52.75 USD | €1.29B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.70 3.5 USD |
-6.14
|
CN¥10.05B 1.48B USD | CN¥8.73M 1.29M USD | CN¥23.62 3.49 USD | CN¥25.05 3.7 USD | CN¥10.05B 1.48B USD | 17.68 | CN¥1.34 0.2 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.98 1.62 USD |
-0.36
|
CN¥10.04B 1.48B USD | CN¥14.57M 2.15M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.04B 1.48B USD | 26.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.51 1.55 USD | CN¥10.04B 1.48B USD | 9.39 | CN¥1.10 0.16 USD | ||
CBL & Associates Properties
CBL
US
|
$47.85 — |
-0.44
|
$1.48B — | $323.21K — | $47.08 — | $47.87 — | $1.48B — | 6.94 | $6.89 — | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.08 4.73 USD |
-3.89
|
CN¥10.03B 1.48B USD | CN¥8.30M 1.22M USD | CN¥31.64 4.67 USD | CN¥32.84 4.85 USD | CN¥10.03B 1.48B USD | 18.33 | CN¥1.75 0.26 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.30 5.5 USD |
-1.4
|
SEK 15.17B 1.48B USD | SEK 6.05K 590.65 USD | SEK 56.00 5.47 USD | SEK 57.00 5.56 USD | SEK 15.17B 1.48B USD | 21.16 | SEK 2.66 0.26 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.63 3.04 USD |
-2.13
|
CN¥10.03B 1.48B USD | CN¥3.12M 459.64K USD | CN¥20.50 3.02 USD | CN¥21.18 3.13 USD | CN¥10.03B 1.48B USD | 15.16 | CN¥1.36 0.2 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.10 7.92 USD |
-7
|
SEK 15.16B 1.48B USD | SEK 60.89K 5.94K USD | SEK 80.70 7.88 USD | SEK 85.60 8.36 USD | SEK 15.16B 1.48B USD | 55.54 | SEK 1.46 0.14 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.26 2.84 USD |
-3.41
|
CN¥10.03B 1.48B USD | CN¥9.26M 1.37M USD | CN¥19.15 2.83 USD | CN¥19.59 2.89 USD | CN¥10.03B 1.48B USD | 240.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥10.03B 1.48B USD | CN¥16.34M 2.41M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.21 4.75 USD |
-6.34
|
CN¥10.03B 1.48B USD | CN¥9.45M 1.39M USD | CN¥32.00 4.72 USD | CN¥33.31 4.91 USD | CN¥10.03B 1.48B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
-5.43
|
HK$11.56B 1.48B USD | HK$52.82M 6.75M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
-3.72
|
NT$46.52B 1.48B USD | NT$1.62M 51.52K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$46.52B 1.48B USD | 84.31 | NT$6.76 0.21 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$11.56B 1.48B USD | HK$14.38M 1.84M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.56B 1.48B USD | 6.28 | HK$0.14 0.02 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$10.98 — |
-0.45
|
$1.48B — | $1.02M — | $10.87 — | $11.02 — | $1.48B — | 6.73 | $1.63 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥10.01B 1.48B USD | CN¥5.57M 821.82K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥10.01B 1.48B USD | 13.92 | CN¥0.85 0.13 USD | ||
Alkami
ALKT
US
|
$13.81 — |
-2.4
|
$1.48B — | $1.37M — | $13.71 — | $14.16 — | $1.48B — | 0 | -$0.42 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.03 3.99 USD |
-3.71
|
CN¥10.01B 1.48B USD | CN¥9.39M 1.38M USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.01B 1.48B USD | 108.12 | CN¥0.25 0.04 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.10 46.18 USD |
-0.52
|
SAR 5.53B 1.48B USD | SAR 3.40K 906.76 USD | SAR 172.00 45.89 USD | SAR 174.00 46.42 USD | SAR 5.53B 1.48B USD | 12.90 | SAR 13.41 3.58 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.78 1.3 USD |
-10.04
|
CN¥9.99B 1.47B USD | CN¥5.13M 756.25K USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥9.99B 1.47B USD | 439.00 | CN¥0.02 0.002 USD | ||
Natural Resource Partners
NRP
US
|
$111.22 — |
-0.47
|
$1.47B — | $21.80K — | $110.52 — | $111.41 — | $1.47B — | 14.25 | $7.80 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.14 1.2 USD |
-4.57
|
CN¥9.98B 1.47B USD | CN¥21.07M 3.11M USD | CN¥8.11 1.2 USD | CN¥8.46 1.25 USD | CN¥9.98B 1.47B USD | 37.00 | CN¥0.22 0.03 USD | ||
Dorchester Minerals
DMLP
US
|
$30.00 — |
-0.53
|
$1.47B — | $53.11K — | $29.84 — | $30.30 — | $1.47B — | 17.24 | $1.74 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.78 7.83 USD |
+0.97
|
€1.28B 1.47B USD | €15.00 17.32 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.28B 1.47B USD | 0 | -€2.41 -2.7 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥9.97B 1.47B USD | CN¥53.02M 7.82M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.60 21.2 USD |
+0.22
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 96.58 | R$1.08 0.22 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,903 11.73 USD |
-1.09
|
¥239B 1.47B USD | ¥2M 13.06K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥239B 1.47B USD | 35.89 | ¥53 0.33 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.09 8.18 USD |
+1.4
|
€1.27B 1.47B USD | €8.00K 9.23K USD | €6.94 8.01 USD | €7.12 8.22 USD | €1.27B 1.47B USD | 37.28 | €0.19 0.22 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥9.96B 1.47B USD | CN¥23.71M 3.5M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.05 1.19 USD |
-9.96
|
CN¥9.96B 1.47B USD | CN¥36.08M 5.32M USD | CN¥8.05 1.19 USD | CN¥8.87 1.31 USD | CN¥9.96B 1.47B USD | 42.36 | CN¥0.19 0.03 USD | ||
Savaria
SISXF
US
|
$20.37 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.15 | $0.88 — | ||
Pathward Financial
CASH
US
|
$70.72 — |
-1.57
|
$1.47B — | $218.15K — | $70.00 — | $71.15 — | $1.47B — | 8.97 | $7.88 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$14.90 — |
-0.13
|
$1.47B — | $2.95M — | $14.67 — | $15.18 — | $1.47B — | 0 | -$5.82 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥9.95B 1.47B USD | CN¥37.23M 5.49M USD | CN¥13.65 2.01 USD | CN¥14.47 2.14 USD | CN¥9.95B 1.47B USD | 13.17 | CN¥1.07 0.16 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥25.30M 3.73M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.95B 1.47B USD | 8.98 | CN¥0.73 0.11 USD | ||
agilon health
AGL
US
|
$87.40 — |
+1.75
|
$1.47B — | $145.32K — | $84.78 — | $87.40 — | $1.47B — | 0 | -$15.41 — | ||
Cogeco Communications
CGEAF
US
|
$34.92 — |
0
|
$1.47B — | $200.00 — | $34.92 — | $34.92 — | $1.47B — | 0 | -$19.16 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.40 75.49 USD |
-0.76
|
€1.27B 1.47B USD | €958.00 1.11K USD | €65.20 75.26 USD | €65.50 75.61 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥9.94B 1.47B USD | CN¥31.78M 4.69M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.55 2.88 USD |
+0.31
|
CN¥9.94B 1.47B USD | CN¥9.03M 1.33M USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.94B 1.47B USD | 72.40 | CN¥0.27 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥9.94B 1.47B USD | CN¥29.62M 4.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.49 — | $26.49 — | $1.47B — | 22.09 | $1.21 — | ||
J&J Snack Foods
JJSF
US
|
$78.47 — |
-2.82
|
$1.47B — | $273.77K — | $78.11 — | $81.16 — | $1.47B — | 30.41 | $2.58 — | ||
Empire State Realty Trust
ESRT
US
|
$4.78 — |
-1.65
|
$1.46B — | $4.87M — | $4.72 — | $4.84 — | $1.46B — | 239.00 | $0.02 — | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.95 2.8 USD |
-0.63
|
CN¥9.92B 1.46B USD | CN¥5.48M 808.12K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥9.92B 1.46B USD | 23.68 | CN¥0.80 0.12 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.44 1.1 USD |
-6.18
|
CN¥9.92B 1.46B USD | CN¥19.07M 2.81M USD | CN¥7.41 1.09 USD | CN¥7.86 1.16 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.94 -0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥9.92B 1.46B USD | CN¥21.67M 3.2M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥9.92B 1.46B USD | 30.46 | CN¥0.15 0.02 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$17.02 3.45 USD |
-2.74
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 13.95 | R$1.22 0.25 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.70 2.17 USD |
+2.51
|
CN¥9.91B 1.46B USD | CN¥31.55M 4.65M USD | CN¥14.61 2.16 USD | CN¥15.78 2.33 USD | CN¥9.91B 1.46B USD | 61.25 | CN¥0.24 0.04 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.45 — |
-0.94
|
$1.46B — | $3.68M — | $8.20 — | $8.47 — | $1.46B — | 6.50 | $1.30 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥9.91B 1.46B USD | CN¥10.83M 1.6M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
-1.69
|
NT$46.00B 1.46B USD | NT$4.41M 140.08K USD | NT$46.30 1.47 USD | NT$47.40 1.51 USD | NT$46.00B 1.46B USD | 11.15 | NT$4.17 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
