Ergebnisseite 79 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhuanet Co., Ltd. 603888.SS | $21.62 3.01 USD |
-0.18
|
$11.22B 1.56B USD | $2.53M 351.15K USD | $21.51 2.99 USD | $21.75 3.02 USD | $11.22B 1.56B USD | 40.03 | $0.54 0.08 USD | |
| NGL Energy Partners LP NGL-PC | $22.08 — |
+0.45
|
$1.56B — | $3.67K — | $21.54 — | $22.08 — | $1.56B — | 0 | -$2.22 — | |
| Dialog Group Berhad 7277.KL | $1.3 0.28 USD |
+4
|
$7.34B 1.56B USD | $18.43M 3.92M USD | $1.25 0.27 USD | $1.3 0.28 USD | $7.34B 1.56B USD | 21.66 | $0.06 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
-1.78
|
$11.22B 1.56B USD | $13.71M 1.91M USD | $6.56 0.91 USD | $6.74 0.94 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.46 1.45 USD |
+3.26
|
$11.21B 1.56B USD | $24.28M 3.38M USD | $10.15 1.41 USD | $10.65 1.48 USD | $11.21B 1.56B USD | 10.35 | $1.01 0.14 USD | |
| Arcadyan Technology Corporation 3596.TW | $222.5 7.07 USD |
+4.46
|
$49.03B 1.56B USD | $1.44M 45.66K USD | $213 6.77 USD | $222.5 7.07 USD | $49.03B 1.56B USD | 19.95 | $11.15 0.35 USD | |
| New Fortress Energy NFE | $5.69 — |
+2.71
|
$1.56B — | $5.32M — | $5.62 — | $6.15 — | $1.56B — | 0 | -$1.25 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+4.82
|
$12.17B 1.56B USD | $57.9M 7.4M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $12.17B 1.56B USD | 0 | -$1.25 -0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.5 2.74 USD |
+0.89
|
$1.42B 1.56B USD | $11.59K 12.67K USD | $2.45 2.68 USD | $2.5 2.74 USD | $1.42B 1.56B USD | 7.58 | $0.33 0.36 USD | |
| PC Connection CNXN | $60.09 — |
+0.03
|
$1.55B — | $76.66K — | $59.7 — | $60.91 — | $1.55B — | 18.26 | $3.29 — | |
| NGL Energy Partners LP NGL-PB | $21.74 — |
+0.32
|
$1.55B — | $14.64K — | $21.42 — | $21.89 — | $1.55B — | 0 | -$2.22 — | |
| Fresh Del Monte Produce FDP | $32.42 — |
+2.01
|
$1.55B — | $630.86K — | $31.78 — | $32.6 — | $1.55B — | 10.95 | $2.96 — | |
| AvidXchange AVDX | $7.6 — |
-1.94
|
$1.55B — | $1.42M — | $7.51 — | $7.82 — | $1.55B — | 190.00 | $0.04 — | |
| Hanesbrands HBI | $4.4 — |
+1.85
|
$1.55B — | $4.34M — | $4.3 — | $4.44 — | $1.55B — | 0 | -$0.28 — | |
| Kulicke and Soffa Industries KLIC | $29.1 — |
-0.68
|
$1.55B — | $851.53K — | $28.96 — | $29.68 — | $1.55B — | 264.54 | $0.11 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.68 1.35 USD |
-0.62
|
$11.17B 1.55B USD | $49.24M 6.85M USD | $9.55 1.33 USD | $9.76 1.36 USD | $11.17B 1.55B USD | 121.00 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $33.2 4.62 USD |
-6.19
|
$11.17B 1.55B USD | $13.78M 1.92M USD | $33.11 4.6 USD | $35.23 4.9 USD | $11.17B 1.55B USD | 0 | -$0.89 -0.1 USD | |
| NBTM 600114.SS | $18.12 2.52 USD |
+1.23
|
$11.17B 1.55B USD | $11.41M 1.59M USD | $17.85 2.48 USD | $18.3 2.54 USD | $11.17B 1.55B USD | 28.31 | $0.64 0.09 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $133.1 145.5 USD |
+0.3
|
$1.42B 1.55B USD | $1.74K 1.9K USD | $130.4 142.54 USD | $133 145.39 USD | $1.42B 1.55B USD | 29.84 | $4.46 4.88 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
0
|
$48.86B 1.55B USD | $1.08M 34.32K USD | $58 1.84 USD | $58.6 1.86 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.99 5.98 USD |
+1.56
|
$11.16B 1.55B USD | $2.94M 409.42K USD | $42.15 5.86 USD | $43.13 6 USD | $11.16B 1.55B USD | 93.45 | $0.46 0.06 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
+0.56
|
$1.55B — | $343.34K — | $10.65 — | $10.72 — | $1.55B — | 13.92 | $0.77 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.3 5.4 USD |
+0.55
|
$15.89B 1.55B USD | $46.64K 4.55K USD | $54.4 5.31 USD | $55.8 5.45 USD | $15.89B 1.55B USD | 19.82 | $2.79 0.27 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.39 — |
+3.77
|
$1.55B — | $1.78M — | $0.3699 — | $0.39 — | $1.55B — | 19.25 | $0.02 — | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.73 1.49 USD |
+2.19
|
$11.15B 1.55B USD | $11.85M 1.65M USD | $10.51 1.46 USD | $10.74 1.49 USD | $11.15B 1.55B USD | 11.79 | $0.91 0.13 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.17 — |
+0.09
|
$1.55B — | $35 — | $11.16 — | $11.16 — | $1.55B — | 0 | -$1.76 — | |
| Sunrun RUN | $6.85 — |
+4.98
|
$1.55B — | $11.27M — | $6.28 — | $6.88 — | $1.55B — | 0 | -$12.81 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.54 1.33 USD |
+2.69
|
$11.14B 1.55B USD | $52.98M 7.37M USD | $9.33 1.3 USD | $9.85 1.37 USD | $11.14B 1.55B USD | 45.42 | $0.21 0.03 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $514K 385.22K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.86 0.95 USD |
-0.58
|
$11.14B 1.55B USD | $9.58M 1.33M USD | $6.78 0.94 USD | $6.92 0.96 USD | $11.14B 1.55B USD | 19.05 | $0.36 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $19.21 2.67 USD |
+0.26
|
$11.13B 1.55B USD | $2.89M 401.33K USD | $18.97 2.64 USD | $19.4 2.7 USD | $11.13B 1.55B USD | 43.65 | $0.44 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
+1.73
|
$11.12B 1.55B USD | $16.5M 2.29M USD | $9.7 1.35 USD | $10.04 1.4 USD | $11.12B 1.55B USD | 36.99 | $0.27 0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
+1.54
|
$12.1B 1.55B USD | $1.93M 246.77K USD | $1.95 0.25 USD | $1.98 0.25 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| BioCryst Pharmaceuticals BCRX | $7.4 — |
+2.49
|
$1.55B — | $3.3M — | $7.14 — | $7.51 — | $1.55B — | 0 | -$0.43 — | |
| Thai Oil Public Company Limited TOP.BK | $24.6 0.69 USD |
+2.07
|
$54.95B 1.55B USD | $10.72M 301.55K USD | $24.1 0.68 USD | $24.6 0.69 USD | $54.95B 1.55B USD | 5.51 | $4.46 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.51 1.18 USD |
-3.3
|
$11.12B 1.55B USD | $50.03M 6.96M USD | $8.5 1.18 USD | $8.83 1.23 USD | $11.12B 1.55B USD | 70.91 | $0.12 0.02 USD | |
| Patria Investments PAX | $9.98 — |
+1.01
|
$1.55B — | $493.91K — | $9.85 — | $10.02 — | $1.55B — | 20.79 | $0.48 — | |
| Systemair AB (publ) SYSR.ST | $76.1 7.43 USD |
-0.91
|
$15.83B 1.55B USD | $23.71K 2.31K USD | $75.6 7.38 USD | $77.1 7.53 USD | $15.83B 1.55B USD | 20.90 | $3.64 0.36 USD | |
| Fagron NV FAGR.BR | $19.3 21.1 USD |
0
|
$1.41B 1.54B USD | $28.13K 30.75K USD | $19.18 20.97 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 17.54 | $1.1 1.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.79 12.46 USD |
+0.54
|
$2.08B 1.54B USD | $224.02K 166.23K USD | $16.71 12.4 USD | $16.88 12.53 USD | $2.08B 1.54B USD | 3.00 | $5.58 4.14 USD | |
| Arcutis Biotherapeutics ARQT | $13.01 — |
+0.39
|
$1.54B — | $1.6M — | $12.77 — | $13.83 — | $1.54B — | 0 | -$1.16 — | |
| Arrowhead Pharmaceuticals ARWR | $11.24 — |
-0.97
|
$1.54B — | $2.37M — | $10.92 — | $11.51 — | $1.54B — | 0 | -$5.15 — | |
| MICROPORT 0853.HK | $6.58 0.84 USD |
-0.3
|
$12.07B 1.54B USD | $7.97M 1.02M USD | $6.54 0.84 USD | $6.78 0.87 USD | $12.07B 1.54B USD | 0 | -$1.81 -0.2 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.01 1.53 USD |
+6.17
|
$11.09B 1.54B USD | $89.38M 12.43M USD | $10.29 1.43 USD | $11.07 1.54 USD | $11.09B 1.54B USD | 68.81 | $0.16 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $46.9 53.36 USD |
-0.11
|
$1.36B 1.54B USD | $78.3K 89.09K USD | $46.4 52.79 USD | $47.1 53.59 USD | $1.36B 1.54B USD | 14.52 | $3.23 3.68 USD | |
| BFF Bank S.p.A. BFF.MI | $7.5 8.2 USD |
-0.66
|
$1.41B 1.54B USD | $188.08K 205.6K USD | $7.49 8.19 USD | $7.56 8.26 USD | $1.41B 1.54B USD | 6.52 | $1.15 1.26 USD | |
| REV REVG | $29.82 — |
-0.4
|
$1.54B — | $1.13M — | $29.58 — | $30.31 — | $1.54B — | 14.83 | $2.01 — | |
| Fujian Boss Software Corp. 300525.SZ | $14.65 2.04 USD |
-1.08
|
$11.08B 1.54B USD | $12.76M 1.77M USD | $14.53 2.02 USD | $14.9 2.07 USD | $11.08B 1.54B USD | 31.84 | $0.46 0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.01 3.76 USD |
-3.91
|
$11.08B 1.54B USD | $17.71M 2.46M USD | $27 3.75 USD | $28.18 3.92 USD | $11.08B 1.54B USD | 50.01 | $0.54 0.08 USD | |
| Ariston Holding N.V. ARIS.MI | $3.63 3.97 USD |
-0.11
|
$1.41B 1.54B USD | $298.23K 326.01K USD | $3.55 3.89 USD | $3.66 4.01 USD | $1.41B 1.54B USD | 363.40 | $0.01 0.01 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.8 0.95 USD |
-0.44
|
$11.07B 1.54B USD | $7.22M 1M USD | $6.75 0.94 USD | $6.83 0.95 USD | $11.07B 1.54B USD | 9.71 | $0.7 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $18.3M 2.54M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.89 0.24 USD |
-0.53
|
$12.03B 1.54B USD | $1.22M 156.25K USD | $1.87 0.24 USD | $1.9 0.24 USD | $12.03B 1.54B USD | 5.55 | $0.34 0.04 USD | |
| OCI N.V. OCI.AS | $6.67 7.29 USD |
+1.06
|
$1.41B 1.54B USD | $862.98K 943.36K USD | $6.59 7.2 USD | $6.75 7.38 USD | $1.41B 1.54B USD | 0 | -$0.68 -0.7 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.31 1.43 USD |
+6.07
|
$11.06B 1.54B USD | $68.65M 9.54M USD | $10.08 1.4 USD | $10.68 1.48 USD | $11.06B 1.54B USD | 13.38 | $0.77 0.11 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.01 4.06 USD |
+0.45
|
$7.59B 1.54B USD | $1.44M 291.07K USD | $19.79 4.01 USD | $20.03 4.06 USD | $7.59B 1.54B USD | 5.76 | $3.47 0.7 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
+0.89
|
$11.06B 1.54B USD | $8.97M 1.25M USD | $8.97 1.25 USD | $9.14 1.27 USD | $11.06B 1.54B USD | 11.67 | $0.78 0.11 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.86 1.79 USD |
+0.86
|
$11.05B 1.54B USD | $8.37M 1.16M USD | $12.62 1.75 USD | $13 1.81 USD | $11.05B 1.54B USD | 0 | -$0.48 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.24
|
$11.05B 1.54B USD | $49.71M 6.91M USD | $2.39 0.33 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 40.66 | $0.06 0.008 USD | |
| Gibraltar Industries ROCK | $51.78 — |
-0.04
|
$1.54B — | $161.28K — | $51.65 — | $52.49 — | $1.54B — | 11.60 | $4.46 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.58
|
$11.05B 1.54B USD | $2.04M 283.94K USD | $13.7 1.9 USD | $13.82 1.92 USD | $11.05B 1.54B USD | 9.02 | $1.53 0.21 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
-0.54
|
$11.04B 1.54B USD | $13.75M 1.91M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 13.48 | $0.41 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.33 1.19 USD |
-6.89
|
$12.01B 1.54B USD | $23.01M 2.94M USD | $9.22 1.18 USD | $10.44 1.33 USD | $12.01B 1.54B USD | 31.09 | $0.3 0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
0
|
$12B 1.53B USD | $960K 122.75K USD | $5.9 0.75 USD | $6.04 0.77 USD | $12B 1.53B USD | 10.98 | $0.54 0.07 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.66 — |
+0.21
|
$1.53B — | $58.98K — | $33.63 — | $34.99 — | $1.53B — | 6.48 | $5.19 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.8 1.96 USD |
-1.44
|
$48.3B 1.53B USD | $881.97K 28.02K USD | $61 1.94 USD | $63.4 2.01 USD | $48.3B 1.53B USD | 14.33 | $4.31 0.14 USD | |
| First Bancorp FBNC | $37.12 — |
+0.81
|
$1.53B — | $148.51K — | $36.66 — | $37.37 — | $1.53B — | 20.17 | $1.84 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.74 2.61 USD |
+1.19
|
$11.03B 1.53B USD | $8.15M 1.13M USD | $18.35 2.55 USD | $18.8 2.61 USD | $11.03B 1.53B USD | 26.77 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.25 1.56 USD |
+0.31
|
$48.26B 1.53B USD | $492.11K 15.64K USD | $49.05 1.56 USD | $49.45 1.57 USD | $48.26B 1.53B USD | 24.62 | $2 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.58 1.35 USD |
+1.15
|
$11.99B 1.53B USD | $2.15M 274.71K USD | $10.44 1.33 USD | $12.54 1.6 USD | $11.99B 1.53B USD | 13.39 | $0.79 0.1 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.68 1.35 USD |
+0.83
|
$11.02B 1.53B USD | $25.08M 3.49M USD | $9.46 1.32 USD | $9.75 1.36 USD | $11.02B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Aris Water ARIS | $25.91 — |
+1.37
|
$1.53B — | $1.44M — | $25.34 — | $26.88 — | $1.53B — | 31.98 | $0.81 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.1 7.38 USD |
-1.85
|
$11.01B 1.53B USD | $783.81K 108.98K USD | $53 7.37 USD | $54.35 7.56 USD | $11.01B 1.53B USD | 29.50 | $1.8 0.25 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.68 5.24 USD |
-2.13
|
$11.01B 1.53B USD | $3.31M 460.14K USD | $37.4 5.2 USD | $38.54 5.36 USD | $11.01B 1.53B USD | 23.11 | $1.63 0.23 USD | |
| ICF ICFI | $82.98 — |
+0.23
|
$1.53B — | $177.13K — | $81.57 — | $83.18 — | $1.53B — | 14.25 | $5.82 — | |
| Qassim Cement Company 3040.SR | $52.2 13.93 USD |
-0.57
|
$5.73B 1.53B USD | $52.14K 13.91K USD | $52 13.87 USD | $52.3 13.95 USD | $5.73B 1.53B USD | 17.51 | $2.98 0.79 USD | |
| Wilson Sons S.A. PORT3.SA | $17.1 3.47 USD |
-0.06
|
$7.54B 1.53B USD | $687.9K 139.43K USD | $17.06 3.46 USD | $17.17 3.48 USD | $7.54B 1.53B USD | 15.68 | $1.09 0.22 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.08 1.54 USD |
-0.27
|
$10.99B 1.53B USD | $8.36M 1.16M USD | $11.05 1.54 USD | $11.17 1.55 USD | $10.99B 1.53B USD | 44.32 | $0.25 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.48 9.66 USD |
+0.93
|
$10.99B 1.53B USD | $2.34M 325.94K USD | $68.36 9.51 USD | $70 9.73 USD | $10.99B 1.53B USD | 38.17 | $1.82 0.25 USD | |
| TG SMART ENERGY 1083.HK | $3.44 0.44 USD |
+0.88
|
$11.93B 1.53B USD | $5.47M 699.54K USD | $3.41 0.44 USD | $3.49 0.45 USD | $11.93B 1.53B USD | 8.00 | $0.43 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.51 2.99 USD |
-4.36
|
$10.97B 1.53B USD | $22.45M 3.12M USD | $21.5 2.99 USD | $22.6 3.14 USD | $10.97B 1.53B USD | 21.08 | $1.02 0.14 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
0
|
$10.97B 1.53B USD | $4.91M 682.59K USD | $16.69 2.32 USD | $17.08 2.37 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| TORM TRMD | $15.6 — |
+2.09
|
$1.53B — | $529.56K — | $15.35 — | $15.71 — | $1.53B — | 2.45 | $6.36 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+1.6
|
$10.97B 1.53B USD | $83.3M 11.58M USD | $1.24 0.17 USD | $1.29 0.18 USD | $10.97B 1.53B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.91 2.63 USD |
+2.05
|
$10.97B 1.53B USD | $11.86M 1.65M USD | $18.42 2.56 USD | $19.03 2.65 USD | $10.97B 1.53B USD | 49.76 | $0.38 0.05 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
-2.15
|
$1.39B 1.52B USD | $3.58K 3.91K USD | $71.2 77.83 USD | $74.8 81.77 USD | $1.39B 1.52B USD | 0 | -$6.07 -6.6 USD | |
| Vishay Intertechnology VSH | $11.24 — |
+3.12
|
$1.52B — | $2.04M — | $10.97 — | $11.33 — | $1.52B — | 0 | -$0.23 — | |
| Magazine Luiza S.A. MGLU3.SA | $10.2 2.07 USD |
-1.45
|
$7.51B 1.52B USD | $26.73M 5.42M USD | $10.16 2.06 USD | $10.48 2.12 USD | $7.51B 1.52B USD | 16.72 | $0.61 0.12 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.98 2.5 USD |
+0.28
|
$10.95B 1.52B USD | $18.64M 2.59M USD | $17.8 2.47 USD | $18.35 2.55 USD | $10.95B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| Alphatec ATEC | $10.56 — |
+3.23
|
$1.52B — | $1.83M — | $10.06 — | $10.57 — | $1.52B — | 0 | -$1.13 — | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
-0.17
|
$10.94B 1.52B USD | $20.49M 2.85M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.94B 1.52B USD | 38.26 | $0.15 0.02 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $320 10.17 USD |
+2.73
|
$47.84B 1.52B USD | $914.33K 29.05K USD | $312.5 9.93 USD | $330.5 10.5 USD | $47.84B 1.52B USD | 11.76 | $27.2 0.86 USD | |
| SLC Agrícola S.A. SLCJY | $3.35 — |
0
|
$1.52B — | $20.37K — | $3.5 — | $4.07 — | $1.52B — | 16.75 | $0.2 — | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
-0.69
|
$11.88B 1.52B USD | $477.97K 61.11K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.88B 1.52B USD | 21.06 | $0.48 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.15
|
$10.9B 1.52B USD | $8.23M 1.14M USD | $6.77 0.94 USD | $6.86 0.95 USD | $10.9B 1.52B USD | 0 | -$1.23 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.52 2.16 USD |
+0.45
|
$10.89B 1.51B USD | $18.01M 2.5M USD | $15.34 2.13 USD | $15.98 2.22 USD | $10.89B 1.51B USD | 155.19 | $0.1 0.01 USD | |
| Teijin Limited 3401.T | $1,164.5 7.86 USD |
+1.3
|
$224.37B 1.51B USD | $368.5K 2.49K USD | $1,148.5 7.75 USD | $1,168 7.88 USD | $224.37B 1.51B USD | 0 | -$239.8 -1.6 USD | |
| Kontron AG 0L9J.IL | $21.76 23.79 USD |
-0.37
|
$1.38B 1.51B USD | $1.63K 1.79K USD | $21.74 23.76 USD | $22.28 24.36 USD | $1.38B 1.51B USD | 725.33 | $0.03 0.03 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.73 1.21 USD |
+1.04
|
$10.88B 1.51B USD | $8.16M 1.13M USD | $8.55 1.19 USD | $8.73 1.21 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||