Ergebnisseite 79 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$12.07B 1.54B USD | HK$4.77M 610.53K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$12.07B 1.54B USD | 0 | -HK$0.07 -0.008 USD | ||
Revolve
RVLV
US
|
$21.57 — |
-0.42
|
$1.54B — | $244.70K — | $21.47 — | $22.20 — | $1.54B — | 21.35 | $1.01 — | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.35 1.06 USD |
-1.04
|
NT$48.54B 1.54B USD | NT$732.72K 23.28K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$48.54B 1.54B USD | 9.72 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
-0.48
|
NT$48.54B 1.54B USD | NT$482.76K 15.34K USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.36 | NT$9.76 0.31 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.25 0.79 USD |
+4.65
|
₹127.43B 1.54B USD | ₹17.28M 209.1K USD | ₹62.06 0.75 USD | ₹65.40 0.79 USD | ₹127.43B 1.54B USD | 14.43 | ₹4.52 0.05 USD | ||
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥46.64 6.88 USD |
+0.09
|
CN¥10.44B 1.54B USD | CN¥12.94M 1.91M USD | CN¥43.27 6.38 USD | CN¥47.23 6.97 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.28 -0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.85 28.09 USD |
+0.58
|
CA$2.08B 1.54B USD | CA$79.91K 59.3K USD | CA$37.51 27.83 USD | CA$38.37 28.47 USD | CA$2.08B 1.54B USD | 22.52 | CA$1.68 1.25 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.58 3.77 USD |
-1.54
|
R$7.60B 1.54B USD | R$1.86M 376.34K USD | R$18.48 3.75 USD | R$18.96 3.84 USD | R$7.60B 1.54B USD | 4.63 | R$4.01 0.81 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.11 3.11 USD |
+1.1
|
CN¥10.44B 1.54B USD | CN¥21.65M 3.19M USD | CN¥19.68 2.9 USD | CN¥21.45 3.16 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.62 -0.09 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.99 3.98 USD |
-1.35
|
CN¥10.43B 1.54B USD | CN¥3.76M 554.49K USD | CN¥26.30 3.88 USD | CN¥27.16 4.01 USD | CN¥10.43B 1.54B USD | 28.11 | CN¥0.96 0.14 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥53.42 7.88 USD |
+2.12
|
CN¥10.43B 1.54B USD | CN¥3.48M 512.94K USD | CN¥49.24 7.27 USD | CN¥53.80 7.94 USD | CN¥10.43B 1.54B USD | 90.54 | CN¥0.59 0.09 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,442 8.89 USD |
+1.19
|
¥250B 1.54B USD | ¥877K 5.41K USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥250B 1.54B USD | 10.97 | ¥131 0.81 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.34 1.63 USD |
+1.08
|
₹127.16B 1.54B USD | ₹2.93M 35.43K USD | ₹128.31 1.55 USD | ₹135.66 1.64 USD | ₹127.16B 1.54B USD | 17.98 | ₹7.47 0.09 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.39 7.29 USD |
+0.37
|
CN¥10.41B 1.54B USD | CN¥4.38M 646.09K USD | CN¥47.03 6.94 USD | CN¥50.60 7.47 USD | CN¥10.41B 1.54B USD | 79.66 | CN¥0.62 0.09 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$48.34B 1.54B USD | NT$730.14K 23.2K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$48.34B 1.54B USD | 10.96 | NT$5.81 0.18 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹290.50 3.51 USD |
+0.55
|
₹126.92B 1.54B USD | ₹391.96K 4.74K USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹126.92B 1.54B USD | 35.04 | ₹8.29 0.1 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$48.32B 1.54B USD | NT$3.37M 106.94K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$48.32B 1.54B USD | 14.19 | NT$4.10 0.13 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥10.41B 1.54B USD | CN¥12.35M 1.82M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥10.41B 1.54B USD | 30.21 | CN¥0.37 0.05 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.96 0.79 USD |
+4.12
|
₹126.86B 1.53B USD | ₹963.86K 11.66K USD | ₹62.02 0.75 USD | ₹65.44 0.79 USD | ₹126.86B 1.53B USD | 14.43 | ₹4.50 0.05 USD | ||
Ellington Financial
EFC
US
|
$11.69 — |
-0.21
|
$1.53B — | $1.19M — | $11.59 — | $11.86 — | $1.53B — | 7.25 | $1.61 — | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+2.11
|
$1.53B — | $783.70K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.47 3.61 USD |
+0.2
|
CN¥10.37B 1.53B USD | CN¥5.73M 845.61K USD | CN¥23.96 3.54 USD | CN¥24.69 3.64 USD | CN¥10.37B 1.53B USD | 17.73 | CN¥1.38 0.2 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.82 — |
-0.26
|
$1.53B — | $752.60K — | $7.78 — | $7.86 — | $1.53B — | 13.03 | $0.60 — | ||
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-3.23
|
$1.53B — | $2.70K — | $6.45 — | $6.70 — | $1.53B — | 0 | -$0.22 — | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.18 5.92 USD |
-0.67
|
SAR 5.73B 1.53B USD | SAR 413.54K 110.32K USD | SAR 22.02 5.87 USD | SAR 22.60 6.03 USD | SAR 5.73B 1.53B USD | 1109.00 | SAR 0.02 0.005 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$96.40 3.06 USD |
+3.1
|
NT$48.13B 1.53B USD | NT$23.88M 758.69K USD | NT$93.90 2.98 USD | NT$97.50 3.1 USD | NT$48.13B 1.53B USD | 16.09 | NT$5.99 0.19 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥10.36B 1.53B USD | CN¥18.25M 2.69M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.41 -0.06 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥10.35B 1.53B USD | CN¥28.97M 4.27M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.35B 1.53B USD | 41.33 | CN¥0.18 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.32 0.76 USD |
+0.66
|
TRY 48.64B 1.53B USD | TRY 2.03M 63.78K USD | TRY 24.08 0.76 USD | TRY 24.38 0.77 USD | TRY 48.64B 1.53B USD | 3.11 | TRY 7.80 0.24 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.00 7.29 USD |
-3.39
|
HK$11.94B 1.53B USD | HK$308.50K 39.45K USD | HK$57.00 7.29 USD | HK$59.10 7.56 USD | HK$11.94B 1.53B USD | 32.20 | HK$1.77 0.23 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$48.05B 1.53B USD | NT$1.17M 37.13K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.05B 1.53B USD | 17.57 | NT$9.56 0.3 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.72 6.6 USD |
+0.18
|
€1.32B 1.53B USD | €3.02K 3.49K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.32B 1.53B USD | 11.21 | €0.51 0.59 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥65.19 9.62 USD |
-0.93
|
CN¥10.35B 1.53B USD | CN¥6.60M 973.66K USD | CN¥59.67 8.8 USD | CN¥66.28 9.78 USD | CN¥10.35B 1.53B USD | 197.54 | CN¥0.33 0.05 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.33
|
€1.32B 1.53B USD | €353.49K 408.05K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.32 4.47 USD |
-0.72
|
CN¥10.34B 1.53B USD | CN¥16.21M 2.39M USD | CN¥28.58 4.22 USD | CN¥30.76 4.54 USD | CN¥10.34B 1.53B USD | 104.55 | CN¥0.29 0.04 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.91 12.38 USD |
-0.58
|
CN¥10.34B 1.53B USD | CN¥1.05M 154.68K USD | CN¥82.50 12.17 USD | CN¥84.30 12.44 USD | CN¥10.34B 1.53B USD | 17.48 | CN¥4.80 0.71 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$167.00 5.31 USD |
-2.62
|
NT$48.02B 1.53B USD | NT$4.97M 157.78K USD | NT$162.50 5.16 USD | NT$173.00 5.5 USD | NT$48.02B 1.53B USD | 21.30 | NT$7.84 0.25 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.24 — |
-0.64
|
$1.53B — | $73.86K — | $31.16 — | $31.49 — | $1.53B — | 5.08 | $6.14 — | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.22 2.69 USD |
+1.5
|
CN¥10.34B 1.53B USD | CN¥9.36M 1.38M USD | CN¥17.61 2.6 USD | CN¥18.43 2.72 USD | CN¥10.34B 1.53B USD | 22.21 | CN¥0.82 0.12 USD | ||
Safety Insurance
SAFT
US
|
$103.86 — |
+0.03
|
$1.52B — | $100.37K — | $103.82 — | $104.03 — | $1.52B — | 22.28 | $4.66 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.33 — |
-3.48
|
$1.52B — | $498.26K — | $52.72 — | $55.54 — | $1.52B — | 133.32 | $0.40 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.31 1.96 USD |
+1.37
|
CN¥10.33B 1.52B USD | CN¥15.54M 2.29M USD | CN¥12.88 1.9 USD | CN¥13.45 1.98 USD | CN¥10.33B 1.52B USD | 35.97 | CN¥0.37 0.05 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥10.32B 1.52B USD | CN¥29.56M 4.36M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.80 19.01 USD |
-0.78
|
R$7.51B 1.52B USD | R$101.59K 20.59K USD | R$93.02 18.85 USD | R$94.40 19.13 USD | R$7.51B 1.52B USD | 9.26 | R$10.12 2.05 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.07 5.89 USD |
-1.66
|
R$7.51B 1.52B USD | R$720.00K 145.93K USD | R$28.79 5.84 USD | R$29.44 5.97 USD | R$7.51B 1.52B USD | 6.76 | R$4.30 0.87 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹706.85 8.55 USD |
+1.07
|
₹125.79B 1.52B USD | ₹322.11K 3.9K USD | ₹695.60 8.42 USD | ₹709.00 8.58 USD | ₹125.79B 1.52B USD | 27.55 | ₹25.65 0.31 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€82.40 95.12 USD |
+0.86
|
€1.32B 1.52B USD | €15.29K 17.65K USD | €81.80 94.42 USD | €83.00 95.81 USD | €1.32B 1.52B USD | 9.28 | €8.87 10.24 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.32 14.34 USD |
+0.16
|
CA$2.05B 1.52B USD | CA$306.71K 227.59K USD | CA$19.10 14.17 USD | CA$19.47 14.45 USD | CA$2.05B 1.52B USD | 36.45 | CA$0.53 0.39 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.10 61.3 USD |
+0.38
|
€1.32B 1.52B USD | €8.25K 9.52K USD | €52.90 61.06 USD | €53.50 61.76 USD | €1.32B 1.52B USD | 5.54 | €9.57 11.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
-2.01
|
A$2.18B 1.52B USD | A$4.75M 3.32M USD | A$1.44 1 USD | A$1.50 1.04 USD | A$2.18B 1.52B USD | 0 | A$0.00 0 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.79 2.33 USD |
+3.07
|
CN¥10.31B 1.52B USD | CN¥11.61M 1.71M USD | CN¥14.99 2.21 USD | CN¥15.82 2.33 USD | CN¥10.31B 1.52B USD | 56.39 | CN¥0.28 0.04 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 178.30 47.57 USD |
-1.87
|
SAR 5.70B 1.52B USD | SAR 26.93K 7.19K USD | SAR 177.60 47.38 USD | SAR 182.50 48.69 USD | SAR 5.70B 1.52B USD | 13.50 | SAR 13.20 3.52 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 54.02B 1.52B USD | THB 16.85M 474.14K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 54.02B 1.52B USD | 8.50 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.53 — |
+2.23
|
$1.52B — | $362.23K — | $10.24 — | $10.54 — | $1.52B — | 27.00 | $0.39 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.54 1.9 USD |
-1.55
|
SGD 2.03B 1.52B USD | SGD 1.62M 1.21M USD | SGD 2.51 1.88 USD | SGD 2.57 1.93 USD | SGD 2.03B 1.52B USD | 13.36 | SGD 0.19 0.14 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥10.30B 1.52B USD | CN¥27.72M 4.09M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹821.50 9.94 USD |
+0.11
|
₹125.52B 1.52B USD | ₹90.47K 1.09K USD | ₹803.60 9.72 USD | ₹828.00 10.02 USD | ₹125.52B 1.52B USD | 65.71 | ₹12.50 0.15 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.46 15.18 USD |
-0.15
|
CA$2.05B 1.52B USD | CA$150.37K 111.59K USD | CA$20.40 15.14 USD | CA$20.82 15.45 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+4.01
|
$1.52B — | $1.15K — | $2.99 — | $2.99 — | $1.52B — | 6.61 | $0.47 — | ||
Wolfspeed
WOLF
US
|
$28.68 — |
+2.3
|
$1.52B — | $3.51M — | $26.97 — | $29.07 — | $1.52B — | 0 | -$11.39 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥55.01 8.12 USD |
+1.05
|
CN¥10.29B 1.52B USD | CN¥1.40M 205.85K USD | CN¥51.60 7.61 USD | CN¥55.88 8.24 USD | CN¥10.29B 1.52B USD | 75.35 | CN¥0.73 0.11 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥67.28 9.93 USD |
+2.62
|
CN¥10.29B 1.52B USD | CN¥7.93M 1.17M USD | CN¥62.00 9.15 USD | CN¥68.55 10.11 USD | CN¥10.29B 1.52B USD | 131.92 | CN¥0.51 0.08 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.47 32.86 USD |
-2.4
|
€1.31B 1.52B USD | €472.75K 545.71K USD | €28.56 32.97 USD | €29.22 33.73 USD | €1.31B 1.52B USD | 60.57 | €0.47 0.54 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.06 2.27 USD |
-4.97
|
CA$2.04B 1.52B USD | CA$1.90M 1.41M USD | CA$3.04 2.25 USD | CA$3.22 2.39 USD | CA$2.04B 1.52B USD | 12.24 | CA$0.25 0.19 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥10.28B 1.52B USD | CN¥11.04M 1.63M USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥10.28B 1.52B USD | 86.31 | CN¥0.16 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.63 23.81 USD |
+0.95
|
€1.31B 1.52B USD | €2.43K 2.8K USD | €20.30 23.43 USD | €20.60 23.78 USD | €1.31B 1.52B USD | 687.66 | €0.03 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥10.26B 1.51B USD | CN¥8.53M 1.26M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥10.26B 1.51B USD | 9.51 | CN¥1.11 0.16 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.09 — |
-0.25
|
$1.51B — | $136.74K — | $29.91 — | $30.40 — | $1.51B — | 9.73 | $3.09 — | ||
Alkami
ALKT
US
|
$14.15 — |
+0.43
|
$1.51B — | $1.41M — | $13.91 — | $14.45 — | $1.51B — | 0 | -$0.43 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.25 2.6 USD |
+0.45
|
€1.31B 1.51B USD | €49.40K 57.02K USD | €2.24 2.59 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.23 | €0.17 0.2 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.11 1.24 USD |
-10.93
|
R$7.47B 1.51B USD | R$31.49M 6.38M USD | R$6.07 1.23 USD | R$6.50 1.32 USD | R$7.47B 1.51B USD | 21.82 | R$0.28 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.15 0.88 USD |
-3.94
|
MYR 7.12B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.12B 1.51B USD | 103.75 | MYR 0.04 0.008 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥10.25B 1.51B USD | CN¥20.31M 3M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥10.25B 1.51B USD | CN¥5.58M 823.33K USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥10.25B 1.51B USD | 34.85 | CN¥0.20 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.66 1.72 USD |
-0.93
|
CN¥10.25B 1.51B USD | CN¥5.31M 783.94K USD | CN¥11.60 1.71 USD | CN¥11.88 1.75 USD | CN¥10.25B 1.51B USD | 17.40 | CN¥0.67 0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥10.25B 1.51B USD | CN¥20.49M 3.02M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥10.25B 1.51B USD | 33.43 | CN¥0.16 0.02 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.09 1.49 USD |
-2.04
|
CN¥10.25B 1.51B USD | CN¥10.10M 1.49M USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥10.25B 1.51B USD | 20.17 | CN¥0.50 0.07 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
-9.95
|
CN¥10.24B 1.51B USD | CN¥218.78M 32.28M USD | CN¥5.97 0.88 USD | CN¥6.56 0.97 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.70 26.2 USD |
+0.71
|
€1.31B 1.51B USD | €123.04K 142.03K USD | €22.50 25.97 USD | €22.82 26.34 USD | €1.31B 1.51B USD | 21.61 | €1.05 1.21 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥25.65 3.78 USD |
+1.99
|
CN¥10.23B 1.51B USD | CN¥15.83M 2.34M USD | CN¥24.00 3.54 USD | CN¥25.99 3.83 USD | CN¥10.23B 1.51B USD | 35.62 | CN¥0.72 0.11 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.07 2.96 USD |
+0.65
|
CN¥10.23B 1.51B USD | CN¥12.16M 1.79M USD | CN¥19.09 2.82 USD | CN¥20.37 3.01 USD | CN¥10.23B 1.51B USD | 47.78 | CN¥0.42 0.06 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.72 3.5 USD |
+0.55
|
CN¥10.22B 1.51B USD | CN¥8.21M 1.21M USD | CN¥23.41 3.45 USD | CN¥24.14 3.56 USD | CN¥10.22B 1.51B USD | 17.57 | CN¥1.35 0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.84 2.63 USD |
+2.35
|
CN¥10.22B 1.51B USD | CN¥42.76M 6.31M USD | CN¥16.58 2.45 USD | CN¥18.10 2.67 USD | CN¥10.22B 1.51B USD | 43.51 | CN¥0.41 0.06 USD | ||
J&J Snack Foods
JJSF
US
|
$80.75 — |
+0.57
|
$1.51B — | $226.23K — | $79.14 — | $81.28 — | $1.51B — | 31.29 | $2.58 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥10.22B 1.51B USD | CN¥11.20M 1.65M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.16 2.09 USD |
+1.51
|
CN¥10.22B 1.51B USD | CN¥21.52M 3.18M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥10.22B 1.51B USD | 708.00 | CN¥0.02 0.002 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.51 2.88 USD |
-1.96
|
CN¥10.22B 1.51B USD | CN¥6.38M 941.49K USD | CN¥19.28 2.84 USD | CN¥19.80 2.92 USD | CN¥10.22B 1.51B USD | 25.01 | CN¥0.78 0.12 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥10.21B 1.51B USD | CN¥23.58M 3.48M USD | CN¥14.60 2.15 USD | CN¥15.77 2.33 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 7.08B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.08B 1.51B USD | 20.83 | MYR 0.06 0.01 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.20 75.26 USD |
-1.14
|
€1.30B 1.51B USD | €23.37K 26.98K USD | €64.60 74.57 USD | €65.85 76.01 USD | €1.30B 1.51B USD | 11.81 | €5.52 6.37 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.11 1.64 USD |
-0.89
|
CN¥10.20B 1.5B USD | CN¥32.03M 4.73M USD | CN¥10.65 1.57 USD | CN¥11.22 1.66 USD | CN¥10.20B 1.5B USD | 20.19 | CN¥0.55 0.08 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$178.00 5.66 USD |
-3
|
NT$47.35B 1.5B USD | NT$1.58M 50.28K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$47.35B 1.5B USD | 12.90 | NT$13.79 0.44 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.20 2.68 USD |
-1.64
|
NT$47.34B 1.5B USD | NT$5.59M 177.55K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$47.34B 1.5B USD | 6.62 | NT$12.71 0.4 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
+8.53
|
IDR 23.54T 1.5B USD | IDR 692.09M 44.23K USD | IDR 124.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$17.50 3.55 USD |
-7.6
|
R$7.42B 1.5B USD | R$25.44M 5.16M USD | R$16.85 3.42 USD | R$18.20 3.69 USD | R$7.42B 1.5B USD | 14.34 | R$1.22 0.25 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+4.12
|
€1.30B 1.5B USD | €16.10K 18.58K USD | €43.20 49.87 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 18.34 | €2.48 2.86 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥10.19B 1.5B USD | CN¥264.08M 38.96M USD | CN¥1.92 0.28 USD | CN¥2.05 0.3 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥10.18B 1.5B USD | CN¥16.16M 2.39M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥10.18B 1.5B USD | 5.24 | CN¥0.99 0.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,214 7.49 USD |
+0.21
|
¥244B 1.5B USD | ¥951K 5.86K USD | ¥1,207 7.44 USD | ¥1,216 7.5 USD | ¥244B 1.5B USD | 16.06 | ¥76 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
