Ergebnisseite 79 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥27.13 4 USD |
-1.81
|
CN¥10.46B 1.54B USD | CN¥11.17M 1.65M USD | CN¥26.91 3.97 USD | CN¥28.15 4.15 USD | CN¥10.46B 1.54B USD | 100.48 | CN¥0.27 0.04 USD | ||
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥23.62 3.49 USD |
-2.84
|
CN¥10.46B 1.54B USD | CN¥5.84M 861.49K USD | CN¥23.52 3.47 USD | CN¥24.49 3.61 USD | CN¥10.46B 1.54B USD | 107.36 | CN¥0.22 0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.24 1.66 USD |
-0.62
|
CN¥10.46B 1.54B USD | CN¥10.04M 1.48M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥10.46B 1.54B USD | 30.37 | CN¥0.37 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.30 1.52 USD |
+0.1
|
CN¥10.46B 1.54B USD | CN¥13.05M 1.93M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥10.46B 1.54B USD | 20.60 | CN¥0.50 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.58 1.93 USD |
+0.78
|
SGD 2.06B 1.54B USD | SGD 2.87M 2.15M USD | SGD 2.55 1.91 USD | SGD 2.67 2 USD | SGD 2.06B 1.54B USD | 12.90 | SGD 0.20 0.15 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+0.63
|
NT$48.57B 1.54B USD | NT$369.26K 11.73K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$48.57B 1.54B USD | 10.94 | NT$5.85 0.19 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.25 4.17 USD |
-0.81
|
CN¥10.46B 1.54B USD | CN¥10.02M 1.48M USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥10.46B 1.54B USD | 113.00 | CN¥0.25 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥10.45B 1.54B USD | CN¥28.78M 4.25M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥10.45B 1.54B USD | 28.80 | CN¥0.21 0.03 USD | ||
Ellington Financial
EFC
US
|
$11.73 — |
+0.64
|
$1.54B — | $685.45K — | $11.57 — | $11.77 — | $1.54B — | 7.28 | $1.61 — | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥65.80 9.71 USD |
-1.38
|
CN¥10.44B 1.54B USD | CN¥4.67M 688.72K USD | CN¥65.38 9.65 USD | CN¥68.55 10.11 USD | CN¥10.44B 1.54B USD | 193.52 | CN¥0.34 0.05 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.31 3.73 USD |
+0.92
|
CN¥10.44B 1.54B USD | CN¥7.98M 1.18M USD | CN¥24.61 3.63 USD | CN¥25.57 3.77 USD | CN¥10.44B 1.54B USD | 22.59 | CN¥1.12 0.17 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.33 5.96 USD |
+1.13
|
SAR 5.77B 1.54B USD | SAR 1.04M 276.46K USD | SAR 21.84 5.83 USD | SAR 22.67 6.05 USD | SAR 5.77B 1.54B USD | 1116.50 | SAR 0.02 0.005 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥46.60 6.88 USD |
-4.31
|
CN¥10.43B 1.54B USD | CN¥13.45M 1.98M USD | CN¥45.70 6.74 USD | CN¥48.69 7.18 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
-3.79
|
HK$12.04B 1.54B USD | HK$31.68M 4.05M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$12.04B 1.54B USD | 15.87 | HK$0.04 0.005 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.86 — |
-0.88
|
$1.54B — | $421.09K — | $7.83 — | $7.93 — | $1.54B — | 13.09 | $0.60 — | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.90 2.94 USD |
-0.45
|
CN¥10.42B 1.54B USD | CN¥6.29M 927.7K USD | CN¥19.82 2.92 USD | CN¥20.45 3.02 USD | CN¥10.42B 1.54B USD | 24.87 | CN¥0.80 0.12 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.54 4.51 USD |
-4.86
|
CN¥10.42B 1.54B USD | CN¥14.68M 2.17M USD | CN¥30.54 4.51 USD | CN¥32.09 4.73 USD | CN¥10.42B 1.54B USD | 105.31 | CN¥0.29 0.04 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹537.00 6.5 USD |
+1.59
|
₹127.00B 1.54B USD | ₹279.68K 3.38K USD | ₹529.90 6.41 USD | ₹547.30 6.62 USD | ₹127.00B 1.54B USD | 56.64 | ₹9.48 0.11 USD | ||
VNET
VNET
US
|
$5.38 — |
-2.62
|
$1.54B — | $1.25M — | $5.28 — | $5.52 — | $1.54B — | 0 | -$1.22 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.44 3.31 USD |
-1.79
|
CN¥10.41B 1.54B USD | CN¥8.27M 1.22M USD | CN¥22.40 3.31 USD | CN¥23.24 3.43 USD | CN¥10.41B 1.54B USD | 38.03 | CN¥0.59 0.09 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.70 2.6 USD |
+1.11
|
NT$48.32B 1.54B USD | NT$1.35M 42.88K USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$48.32B 1.54B USD | 13.26 | NT$6.16 0.2 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.40 12.45 USD |
-0.59
|
CN¥10.40B 1.53B USD | CN¥1.00M 148.17K USD | CN¥84.06 12.4 USD | CN¥85.50 12.62 USD | CN¥10.40B 1.53B USD | 17.69 | CN¥4.77 0.7 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.54 19.16 USD |
+1.35
|
R$7.57B 1.53B USD | R$109.22K 22.14K USD | R$93.06 18.86 USD | R$94.54 19.16 USD | R$7.57B 1.53B USD | 9.34 | R$10.12 2.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥48.45 7.15 USD |
+10.14
|
CN¥10.40B 1.53B USD | CN¥20.18M 2.98M USD | CN¥42.80 6.32 USD | CN¥48.87 7.21 USD | CN¥10.40B 1.53B USD | 91.41 | CN¥0.53 0.08 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥86.65 12.78 USD |
-5.84
|
CN¥10.40B 1.53B USD | CN¥3.40M 501.24K USD | CN¥86.65 12.78 USD | CN¥91.88 13.56 USD | CN¥10.40B 1.53B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥10.39B 1.53B USD | CN¥31.87M 4.7M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥10.39B 1.53B USD | 15.82 | CN¥0.34 0.05 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.40 2.61 USD |
-10.84
|
HK$11.99B 1.53B USD | HK$2.86M 365.34K USD | HK$20.10 2.57 USD | HK$23.94 3.06 USD | HK$11.99B 1.53B USD | 0 | -HK$1.02 -0.1 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.45 7.01 USD |
+1.39
|
CA$2.07B 1.53B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.07B 1.53B USD | 12.59 | CA$0.75 0.56 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥10.39B 1.53B USD | CN¥222.67M 32.85M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.69 0.99 USD |
+5.69
|
CN¥10.39B 1.53B USD | CN¥88.92M 13.12M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥10.39B 1.53B USD | 8.91 | CN¥0.75 0.11 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.87 1.16 USD |
-9.95
|
CN¥10.38B 1.53B USD | CN¥148.95M 21.98M USD | CN¥7.87 1.16 USD | CN¥8.80 1.3 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥10.38B 1.53B USD | CN¥32.32M 4.77M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.38B 1.53B USD | 41.44 | CN¥0.18 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €374.20K 431.95K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$390.50 12.41 USD |
+2.36
|
NT$48.20B 1.53B USD | NT$4.37M 138.81K USD | NT$375.00 11.92 USD | NT$397.50 12.63 USD | NT$48.20B 1.53B USD | 34.22 | NT$11.41 0.36 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.60 1.27 USD |
+9.97
|
CN¥10.38B 1.53B USD | CN¥30.96M 4.57M USD | CN¥8.09 1.19 USD | CN¥8.60 1.27 USD | CN¥10.38B 1.53B USD | 53.75 | CN¥0.16 0.02 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$178.49K 132.45K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 22.39 | CA$1.68 1.25 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.50 5.35 USD |
+0.3
|
NT$48.20B 1.53B USD | NT$1.23M 39.04K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.20B 1.53B USD | 17.58 | NT$9.58 0.3 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.21 7.26 USD |
-5.55
|
CN¥10.37B 1.53B USD | CN¥8.46M 1.25M USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.37B 1.53B USD | 83.40 | CN¥0.59 0.09 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$11.97B 1.53B USD | HK$8.31M 1.06M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$11.97B 1.53B USD | 0 | -HK$0.07 -0.008 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.33 — |
+0.74
|
$1.53B — | $160.67K — | $31.18 — | $31.50 — | $1.53B — | 5.10 | $6.14 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.60 2.72 USD |
+0.59
|
NT$48.13B 1.53B USD | NT$5.56M 176.57K USD | NT$84.90 2.7 USD | NT$86.20 2.74 USD | NT$48.13B 1.53B USD | 6.73 | NT$12.71 0.4 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.38 3.01 USD |
-3.55
|
CN¥10.36B 1.53B USD | CN¥16.39M 2.42M USD | CN¥20.29 2.99 USD | CN¥21.50 3.17 USD | CN¥10.36B 1.53B USD | 75.48 | CN¥0.27 0.04 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Stewart Information Services
STC
US
|
$50.18 — |
-1.03
|
$1.53B — | $103.59K — | $49.06 — | $50.74 — | $1.53B — | 10.98 | $4.57 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.32 2.85 USD |
-2.23
|
CN¥10.36B 1.53B USD | CN¥13.62M 2.01M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥10.36B 1.53B USD | 50.84 | CN¥0.38 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.42 3.6 USD |
-3.06
|
CN¥10.35B 1.53B USD | CN¥4.68M 689.82K USD | CN¥24.36 3.59 USD | CN¥25.25 3.73 USD | CN¥10.35B 1.53B USD | 18.22 | CN¥1.34 0.2 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.90 3.5 USD |
+0.24
|
₹126.22B 1.53B USD | ₹276.37K 3.34K USD | ₹286.75 3.47 USD | ₹293.00 3.54 USD | ₹126.22B 1.53B USD | 34.84 | ₹8.29 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.77 1.74 USD |
+0.09
|
CN¥10.35B 1.53B USD | CN¥4.62M 682.19K USD | CN¥11.67 1.72 USD | CN¥11.87 1.75 USD | CN¥10.35B 1.53B USD | 17.56 | CN¥0.67 0.1 USD | ||
Safety Insurance
SAFT
US
|
$103.95 — |
+0.13
|
$1.53B — | $42.04K — | $103.78 — | $103.96 — | $1.53B — | 22.30 | $4.66 — | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.26 1.96 USD |
-5.29
|
CN¥10.34B 1.52B USD | CN¥50.02M 7.38M USD | CN¥13.20 1.95 USD | CN¥14.03 2.07 USD | CN¥10.34B 1.52B USD | 663.00 | CN¥0.02 0.002 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.19 2.24 USD |
-10.01
|
CN¥10.33B 1.52B USD | CN¥85.05M 12.55M USD | CN¥15.19 2.24 USD | CN¥16.13 2.38 USD | CN¥10.33B 1.52B USD | 189.87 | CN¥0.08 0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.71 6.59 USD |
-0.7
|
€1.32B 1.52B USD | €5.66K 6.53K USD | €5.69 6.57 USD | €5.79 6.68 USD | €1.32B 1.52B USD | 11.19 | €0.51 0.59 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥10.33B 1.52B USD | CN¥4.69M 692.51K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥10.33B 1.52B USD | 35.10 | CN¥0.20 0.03 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.88 3.08 USD |
-4.4
|
CN¥10.32B 1.52B USD | CN¥19.73M 2.91M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.59 -0.08 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥10.32B 1.52B USD | CN¥39.47M 5.82M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥10.32B 1.52B USD | 88.79 | CN¥0.05 0.007 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.26 — |
+1.07
|
$1.52B — | $73.07K — | $29.93 — | $30.29 — | $1.52B — | 9.79 | $3.09 — | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥42.06 6.21 USD |
-0.12
|
CN¥10.32B 1.52B USD | CN¥8.12M 1.2M USD | CN¥41.58 6.14 USD | CN¥43.50 6.42 USD | CN¥10.32B 1.52B USD | 67.83 | CN¥0.62 0.09 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.95 76.13 USD |
+2.73
|
€1.32B 1.52B USD | €31.94K 36.87K USD | €64.40 74.34 USD | €67.15 77.51 USD | €1.32B 1.52B USD | 12.19 | €5.41 6.24 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.38 14.29 USD |
+3.17
|
€1.32B 1.52B USD | €147.14K 169.85K USD | €11.96 13.81 USD | €12.52 14.45 USD | €1.32B 1.52B USD | 1238.00 | €0.01 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.90 1.61 USD |
+3.92
|
₹125.79B 1.52B USD | ₹5.09M 61.56K USD | ₹128.81 1.56 USD | ₹135.57 1.64 USD | ₹125.79B 1.52B USD | 17.79 | ₹7.47 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.19 1.5 USD |
-4.5
|
CN¥10.31B 1.52B USD | CN¥17.97M 2.65M USD | CN¥10.16 1.5 USD | CN¥10.91 1.61 USD | CN¥10.31B 1.52B USD | 35.13 | CN¥0.29 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,425 8.79 USD |
0
|
¥247B 1.52B USD | ¥1M 6.81K USD | ¥1,407 8.68 USD | ¥1,428 8.81 USD | ¥247B 1.52B USD | 10.97 | ¥130 0.8 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 54.02B 1.52B USD | THB 16.85M 474.14K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 54.02B 1.52B USD | 8.42 | THB 1.08 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.60 1.56 USD |
-2.12
|
CN¥10.30B 1.52B USD | CN¥11.81M 1.74M USD | CN¥10.57 1.56 USD | CN¥10.86 1.6 USD | CN¥10.30B 1.52B USD | 9.72 | CN¥1.09 0.16 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$472.43K 350.57K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.85 0.86 USD |
-2.82
|
CN¥10.29B 1.52B USD | CN¥11.06M 1.63M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.85 — |
-4.2
|
$1.52B — | $1.20K — | $6.85 — | $7.30 — | $1.52B — | 0 | -$0.22 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.21 1.65 USD |
-6.04
|
CN¥10.29B 1.52B USD | CN¥40.09M 5.92M USD | CN¥11.20 1.65 USD | CN¥11.93 1.76 USD | CN¥10.29B 1.52B USD | 20.38 | CN¥0.55 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+1.3
|
$1.52B — | $500.00 — | $3.11 — | $3.11 — | $1.52B — | 6.61 | $0.47 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.16 0.76 USD |
+0.5
|
TRY 48.32B 1.52B USD | TRY 2.95M 92.76K USD | TRY 23.90 0.75 USD | TRY 24.76 0.78 USD | TRY 48.32B 1.52B USD | 3.09 | TRY 7.80 0.24 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.60 9.93 USD |
+3.4
|
₹125.39B 1.52B USD | ₹181.16K 2.19K USD | ₹788.95 9.54 USD | ₹830.00 10.04 USD | ₹125.39B 1.52B USD | 63.51 | ₹12.92 0.16 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.64 2.89 USD |
-0.79
|
HK$11.86B 1.52B USD | HK$1.34M 171.88K USD | HK$22.38 2.86 USD | HK$23.12 2.96 USD | HK$11.86B 1.52B USD | 10.72 | HK$2.11 0.27 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+0.57
|
€1.31B 1.52B USD | €10.63K 12.27K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥10.27B 1.51B USD | CN¥15.00M 2.21M USD | CN¥5.34 0.79 USD | CN¥5.39 0.8 USD | CN¥10.27B 1.51B USD | 33.50 | CN¥0.16 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.79 2.03 USD |
-2.34
|
CN¥10.26B 1.51B USD | CN¥7.62M 1.12M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥10.26B 1.51B USD | 86.18 | CN¥0.16 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥10.26B 1.51B USD | CN¥30.87M 4.56M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥10.26B 1.51B USD | 11.33 | CN¥0.33 0.05 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.78 1.59 USD |
-4.35
|
CN¥10.26B 1.51B USD | CN¥28.46M 4.2M USD | CN¥10.68 1.58 USD | CN¥11.24 1.66 USD | CN¥10.26B 1.51B USD | 18.27 | CN¥0.59 0.09 USD | ||
Alkami
ALKT
US
|
$14.15 — |
-0.94
|
$1.51B — | $489.35K — | $14.05 — | $14.28 — | $1.51B — | 0 | -$0.43 — | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.73 2.76 USD |
-1.37
|
CN¥10.26B 1.51B USD | CN¥8.70M 1.28M USD | CN¥18.70 2.76 USD | CN¥19.24 2.84 USD | CN¥10.26B 1.51B USD | 64.58 | CN¥0.29 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.56 7.76 USD |
-4.45
|
CN¥10.24B 1.51B USD | CN¥5.35M 788.76K USD | CN¥52.51 7.75 USD | CN¥54.97 8.11 USD | CN¥10.24B 1.51B USD | 525.60 | CN¥0.10 0.01 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$47.54B 1.51B USD | NT$642.72K 20.42K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$47.54B 1.51B USD | 16.70 | NT$1.70 0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.77 9.41 USD |
-4.74
|
CN¥10.24B 1.51B USD | CN¥6.86M 1.01M USD | CN¥63.45 9.36 USD | CN¥67.19 9.91 USD | CN¥10.24B 1.51B USD | 70.85 | CN¥0.90 0.13 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.22 — |
-0.04
|
$1.51B — | $599.69K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.70 94.31 USD |
-2.39
|
€1.31B 1.51B USD | €14.69K 16.95K USD | €81.60 94.19 USD | €83.30 96.16 USD | €1.31B 1.51B USD | 9.21 | €8.87 10.24 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥10.22B 1.51B USD | CN¥23.37M 3.45M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥10.22B 1.51B USD | CN¥17.87M 2.64M USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥10.22B 1.51B USD | 31.39 | CN¥0.15 0.02 USD | ||
Capital Southwest
CSWC
US
|
$23.66 — |
+0.51
|
$1.51B — | $268.75K — | $23.48 — | $23.70 — | $1.51B — | 13.07 | $1.81 — | ||
Phibro Animal Health
PAHC
US
|
$37.12 — |
-3.08
|
$1.51B — | $75.56K — | $37.12 — | $38.58 — | $1.51B — | 15.27 | $2.43 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.29 — |
-1.26
|
$1.51B — | $1.08M — | $15.11 — | $15.48 — | $1.51B — | 0 | -$5.82 — | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.73 6.8 USD |
-3.95
|
A$2.16B 1.51B USD | A$4.30M 3M USD | A$9.73 6.8 USD | A$10.86 7.59 USD | A$2.16B 1.51B USD | 0 | -A$0.32 -0.2 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥52.31 7.72 USD |
-5.58
|
CN¥10.21B 1.51B USD | CN¥2.55M 375.57K USD | CN¥51.70 7.63 USD | CN¥55.49 8.19 USD | CN¥10.21B 1.51B USD | 93.41 | CN¥0.56 0.08 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €14.10K 16.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥10.21B 1.51B USD | CN¥39.27M 5.79M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥10.21B 1.51B USD | 9.21 | CN¥0.73 0.11 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹699.35 8.46 USD |
+1.52
|
₹124.45B 1.51B USD | ₹207.69K 2.51K USD | ₹687.00 8.31 USD | ₹702.00 8.49 USD | ₹124.45B 1.51B USD | 27.31 | ₹25.60 0.31 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥10.20B 1.51B USD | CN¥17.18M 2.54M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥10.20B 1.51B USD | 5.14 | CN¥1.01 0.15 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.63 0.59 USD |
-0.16
|
TRY 47.93B 1.51B USD | TRY 3.75M 117.88K USD | TRY 18.48 0.58 USD | TRY 18.75 0.59 USD | TRY 47.93B 1.51B USD | 8.06 | TRY 2.31 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.45 1 USD |
+2.61
|
NT$47.36B 1.5B USD | NT$15.47M 491.56K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$47.36B 1.5B USD | 26.42 | NT$1.19 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
-0.73
|
CN¥10.20B 1.5B USD | CN¥15.52M 2.29M USD | CN¥12.19 1.8 USD | CN¥12.60 1.86 USD | CN¥10.20B 1.5B USD | 14.80 | CN¥0.83 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
