Result Page 79 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantec Semiconductor Corporation 688123.SS | $76.62 10.65 USD |
-0.69
|
$12.11B 1.68B USD | $1.66M 230.56K USD | $76.42 10.63 USD | $78.18 10.87 USD | $12.11B 1.68B USD | 35.97 | $2.13 0.3 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.51 — |
+0.56
|
$1.68B — | $217.93K — | $12.44 — | $12.53 — | $1.68B — | 16.90 | $0.74 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.69 3.85 USD |
+0.11
|
$12.09B 1.68B USD | $1.82M 253.19K USD | $27.58 3.83 USD | $27.98 3.89 USD | $12.09B 1.68B USD | 18.46 | $1.5 0.21 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $692.3 4.67 USD |
-0.29
|
$248.93B 1.68B USD | $1.15M 7.75K USD | $690.3 4.66 USD | $696.4 4.7 USD | $248.93B 1.68B USD | 2.52 | $273.69 1.85 USD | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
+4.08
|
$12.08B 1.68B USD | $22.48M 3.13M USD | $20.83 2.9 USD | $22 3.06 USD | $12.08B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.34 6.86 USD |
+0.84
|
$12.08B 1.68B USD | $6.39M 888.52K USD | $48.99 6.81 USD | $50.48 7.02 USD | $12.08B 1.68B USD | 38.85 | $1.27 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.36
|
$12.08B 1.68B USD | $16.38M 2.28M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.08B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
0
|
$52.82B 1.68B USD | $225.37K 7.16K USD | $118.5 3.77 USD | $120 3.81 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.33 1.58 USD |
-0.44
|
$12.07B 1.68B USD | $3.66M 508.35K USD | $11.3 1.57 USD | $11.43 1.59 USD | $12.07B 1.68B USD | 23.12 | $0.49 0.07 USD | |
| AB Ignitis grupe IGN1L.VS | $21.2 23.17 USD |
+0.71
|
$1.53B 1.68B USD | $15.92K 17.4K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.68B USD | 6.34 | $3.34 3.65 USD | |
| Vossloh AG VOS.DE | $79.4 86.79 USD |
-0.75
|
$1.53B 1.68B USD | $26.3K 28.75K USD | $78.6 85.92 USD | $80 87.45 USD | $1.53B 1.68B USD | 23.28 | $3.41 3.73 USD | |
| Yixin Group Limited 2858.HK | $1.94 0.25 USD |
+2.65
|
$13.11B 1.68B USD | $14.42M 1.84M USD | $1.89 0.24 USD | $1.96 0.25 USD | $13.11B 1.68B USD | 14.92 | $0.13 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
+0.24
|
$13.11B 1.68B USD | $854K 109.19K USD | $4.15 0.53 USD | $4.21 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14 1.95 USD |
+5.11
|
$12.05B 1.68B USD | $19.15M 2.66M USD | $13.3 1.85 USD | $14.16 1.97 USD | $12.05B 1.68B USD | 16.86 | $0.83 0.12 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.35 1.72 USD |
-1.04
|
$12.05B 1.68B USD | $26.84M 3.73M USD | $12.35 1.72 USD | $12.68 1.76 USD | $12.05B 1.68B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.31 1.57 USD |
-0.62
|
$12.05B 1.68B USD | $5.86M 814.28K USD | $11.28 1.57 USD | $11.39 1.58 USD | $12.05B 1.68B USD | 11.31 | $1 0.14 USD | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.41 10.29 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.44 2.01 USD |
+0.28
|
$12.04B 1.67B USD | $16.43M 2.28M USD | $14.39 2 USD | $14.75 2.05 USD | $12.04B 1.67B USD | 27.76 | $0.52 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.58 21.4 USD |
+0.51
|
$1.53B 1.67B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 15.79 | $1.24 1.36 USD | |
| Kennametal KMT | $21.93 — |
+0.55
|
$1.67B — | $781.33K — | $21.84 — | $22.27 — | $1.67B — | 15.89 | $1.38 — | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Meliá Hotels International, S.A. MEL.MC | $6.95 7.59 USD |
+1.76
|
$1.53B 1.67B USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 10.85 | $0.64 0.7 USD | |
| Amplitude AMPL | $12.74 — |
-1.77
|
$1.67B — | $910.94K — | $12.69 — | $13.15 — | $1.67B — | 0 | -$0.75 — | |
| Tripadvisor TRIP | $14.12 — |
-0.14
|
$1.67B — | $1.76M — | $14.09 — | $14.43 — | $1.67B — | 36.20 | $0.39 — | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
-0.23
|
$2.52B 1.67B USD | $121.34K 80.31K USD | $4.29 2.84 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
+0.91
|
$52.47B 1.67B USD | $1.68M 53.23K USD | $491.5 15.62 USD | $500 15.89 USD | $52.47B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.21 6.92 USD |
+1.45
|
$2.7B 1.67B USD | $98.09K 60.53K USD | $11.07 6.83 USD | $11.28 6.96 USD | $2.7B 1.67B USD | 7.78 | $1.44 0.89 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,630 11 USD |
-0.06
|
$246.88B 1.67B USD | $418.3K 2.82K USD | $1,626 10.98 USD | $1,638.5 11.06 USD | $246.88B 1.67B USD | 14.31 | $113.84 0.77 USD | |
| Tessenderlo Group NV TESB.BR | $25.35 27.71 USD |
+2.42
|
$1.52B 1.67B USD | $14.97K 16.36K USD | $24.95 27.27 USD | $25.6 27.98 USD | $1.52B 1.67B USD | 36.21 | $0.7 0.77 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.9 — |
+1.97
|
$1.67B — | $2.99K — | $11.76 — | $11.9 — | $1.67B — | 0 | -$2.26 — | |
| Neusoft Corporation 600718.SS | $9.95 1.38 USD |
+0.51
|
$11.98B 1.67B USD | $11.15M 1.55M USD | $9.85 1.37 USD | $10.01 1.39 USD | $11.98B 1.67B USD | 248.75 | $0.04 0.005 USD | |
| Helmerich & Payne HP | $16.75 — |
+2.89
|
$1.67B — | $2.72M — | $16.52 — | $17.07 — | $1.67B — | 7.61 | $2.2 — | |
| Veris Residential VRE | $15.06 — |
+0.6
|
$1.67B — | $313.2K — | $14.95 — | $15.26 — | $1.67B — | 0 | -$0.35 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.65 1.62 USD |
-0.6
|
$11.97B 1.66B USD | $8.52M 1.18M USD | $11.65 1.62 USD | $11.77 1.64 USD | $11.97B 1.66B USD | 22.84 | $0.51 0.07 USD | |
| The Chemours Company CC | $11.12 — |
+4.32
|
$1.66B — | $4.1M — | $10.77 — | $11.36 — | $1.66B — | 61.77 | $0.18 — | |
| DR Corporation Limited 301177.SZ | $29.92 4.16 USD |
+1.36
|
$11.97B 1.66B USD | $2.35M 326.87K USD | $28.8 4 USD | $30.08 4.18 USD | $11.97B 1.66B USD | 272.00 | $0.11 0.02 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
0
|
$13.01B 1.66B USD | $63.94M 8.18M USD | $1.4 0.18 USD | $1.43 0.18 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| NetScout Systems NTCT | $23.32 — |
+0.43
|
$1.66B — | $425K — | $23.08 — | $23.52 — | $1.66B — | 0 | -$5.12 — | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
-0.35
|
$13B 1.66B USD | $5.03M 643.66K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $40.27 — |
-0.1
|
$1.66B — | $422.72K — | $39.95 — | $41.16 — | $1.66B — | 13.83 | $2.91 — | |
| National Vision EYE | $21.03 — |
+0.81
|
$1.66B — | $1.82M — | $20.78 — | $21.19 — | $1.66B — | 0 | -$0.32 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.2 15.6 USD |
+0.14
|
$11.96B 1.66B USD | $2.68M 372.33K USD | $110.5 15.36 USD | $114.51 15.92 USD | $11.96B 1.66B USD | 39.36 | $2.85 0.4 USD | |
| Materion MTRN | $79.85 — |
+0.25
|
$1.66B — | $131.61K — | $78.79 — | $81.34 — | $1.66B — | 166.35 | $0.48 — | |
| LegalZoom.com LZ | $9.17 — |
-0.33
|
$1.66B — | $1.43M — | $9.13 — | $9.34 — | $1.66B — | 53.94 | $0.17 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.95 60.07 USD |
-0.63
|
$1.52B 1.66B USD | $64.52K 70.53K USD | $54.65 59.74 USD | $55.95 61.16 USD | $1.52B 1.66B USD | 16.60 | $3.31 3.62 USD | |
| Sapiens SPNS | $29.72 — |
+0.44
|
$1.66B — | $142.61K — | $29.45 — | $29.83 — | $1.66B — | 22.86 | $1.3 — | |
| Mahanagar Gas Limited MGL.NS | $1,389.8 16.81 USD |
+4.53
|
$137.28B 1.66B USD | $1.41M 17.01K USD | $1,341.5 16.23 USD | $1,404.9 17 USD | $137.28B 1.66B USD | 13.19 | $105.3 1.27 USD | |
| Ero Copper Corp. ERO.TO | $21.61 16.04 USD |
-0.64
|
$2.24B 1.66B USD | $202.59K 150.33K USD | $21.44 15.91 USD | $21.95 16.29 USD | $2.24B 1.66B USD | 86.43 | $0.25 0.19 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.59 1.61 USD |
+1.13
|
$11.94B 1.66B USD | $6.95M 966.76K USD | $11.44 1.59 USD | $11.65 1.62 USD | $11.94B 1.66B USD | 17.83 | $0.65 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.36 4.36 USD |
+1.59
|
$11.94B 1.66B USD | $3.86M 537.35K USD | $31 4.31 USD | $31.95 4.44 USD | $11.94B 1.66B USD | 39.20 | $0.8 0.11 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
+0.7
|
$2.22B 1.66B USD | $800.3K 599.79K USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.47 1.04 USD |
+0.67
|
$11.94B 1.66B USD | $14.27M 1.98M USD | $7.43 1.03 USD | $7.53 1.05 USD | $11.94B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.66
|
$1.52B 1.66B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| SanBio Company Limited 4592.T | $3,415 23.05 USD |
+1.04
|
$245.93B 1.66B USD | $1.94M 13.1K USD | $3,265 22.04 USD | $3,480 23.49 USD | $245.93B 1.66B USD | 0 | -$41.9 -0.2 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.6 3.28 USD |
+0.77
|
$11.94B 1.66B USD | $6.11M 849.99K USD | $23.28 3.24 USD | $23.73 3.3 USD | $11.94B 1.66B USD | 17.48 | $1.35 0.19 USD | |
| Skeena Resources Limited SKE.TO | $19.49 14.46 USD |
-4.23
|
$2.24B 1.66B USD | $148.6K 110.27K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.24B 1.66B USD | 0 | -$1.59 -1.1 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.43 3.81 USD |
-0.83
|
$11.94B 1.66B USD | $7.22M 1M USD | $27.3 3.8 USD | $27.91 3.88 USD | $11.94B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
-1.41
|
$12.98B 1.66B USD | $3.6M 460.43K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $34.43 3.3 USD |
+1
|
$17.29B 1.66B USD | $103.25K 9.9K USD | $0 0 USD | $0 0 USD | $17.29B 1.66B USD | 10.09 | $3.41 0.33 USD | |
| CHASE SUN PHARM 300026.SZ | $3.97 0.55 USD |
+3.11
|
$11.93B 1.66B USD | $95M 13.21M USD | $3.86 0.54 USD | $4.03 0.56 USD | $11.93B 1.66B USD | 397.00 | $0.01 0.001 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $1.35M — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Werner Enterprises WERN | $26.85 — |
-0.52
|
$1.66B — | $732.18K — | $26.58 — | $27.61 — | $1.66B — | 92.58 | $0.29 — | |
| First Commonwealth Financial FCF | $15.8 — |
+2.6
|
$1.66B — | $459.14K — | $15.6 — | $15.81 — | $1.66B — | 11.79 | $1.34 — | |
| Paladin Energy PALAF | $4.1 — |
-1.68
|
$1.66B — | $41.51K — | $4.04 — | $4.17 — | $1.66B — | 0 | -$0.04 — | |
| VGP NV 0HM0.L | $82 89.64 USD |
-2.5
|
$1.52B 1.66B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| PC Connection CNXN | $65.2 — |
+1.05
|
$1.66B — | $61.31K — | $64.67 — | $65.45 — | $1.66B — | 19.75 | $3.3 — | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $33.25K 36.35K USD | $11.94 13.05 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.48 0.62 USD |
-0.22
|
$11.91B 1.66B USD | $7.46M 1.04M USD | $4.45 0.62 USD | $4.51 0.63 USD | $11.91B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| KPC 600422.SS | $15.73 2.19 USD |
+1.68
|
$11.91B 1.66B USD | $9.84M 1.37M USD | $15.41 2.14 USD | $15.91 2.21 USD | $11.91B 1.66B USD | 19.41 | $0.81 0.11 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.34 5.05 USD |
0
|
$11.9B 1.65B USD | $14.59M 2.03M USD | $36.3 5.05 USD | $37.5 5.21 USD | $11.9B 1.65B USD | 151.41 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.81 1.64 USD |
+2.34
|
$11.9B 1.65B USD | $48.66M 6.77M USD | $11.41 1.59 USD | $11.87 1.65 USD | $11.9B 1.65B USD | 59.05 | $0.2 0.03 USD | |
| Finolex Industries Limited FINPIPE.NS | $221.07 2.67 USD |
+1.36
|
$136.69B 1.65B USD | $775.35K 9.38K USD | $216.31 2.62 USD | $223.93 2.71 USD | $136.69B 1.65B USD | 17.09 | $12.93 0.16 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.97 0.97 USD |
+0.14
|
$11.89B 1.65B USD | $10.57M 1.47M USD | $6.95 0.97 USD | $7.01 0.97 USD | $11.89B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Customers Bancorp CUBI | $52.35 — |
+3.21
|
$1.65B — | $172.44K — | $51.47 — | $52.38 — | $1.65B — | 13.15 | $3.98 — | |
| Sweetgreen, Inc. SG | $14.05 — |
+1.08
|
$1.65B — | $2.41M — | $13.49 — | $14.14 — | $1.65B — | 0 | -$0.77 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.6 0.64 USD |
+2
|
$11.89B 1.65B USD | $30.27M 4.21M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.89B 1.65B USD | 20.00 | $0.23 0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.04 1.12 USD |
+3.08
|
$11.89B 1.65B USD | $192.25M 26.73M USD | $7.73 1.07 USD | $8.15 1.13 USD | $11.89B 1.65B USD | 402.00 | $0.02 0.002 USD | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.41 8.54 USD |
+2.09
|
$11.87B 1.65B USD | $5.08M 706.53K USD | $60.34 8.39 USD | $62.12 8.64 USD | $11.87B 1.65B USD | 0 | -$1.16 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.28 6.16 USD |
-1.84
|
$11.87B 1.65B USD | $40.16M 5.58M USD | $44.02 6.12 USD | $45.55 6.33 USD | $11.87B 1.65B USD | 69.18 | $0.64 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-2.14
|
$1.65B — | $610.4K — | $0.27 — | $0.28 — | $1.65B — | 0 | $0 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.01 2.92 USD |
+0.38
|
$11.87B 1.65B USD | $7.63M 1.06M USD | $20.93 2.91 USD | $21.21 2.95 USD | $11.87B 1.65B USD | 131.31 | $0.16 0.02 USD | |
| Law Debenture Corporation Ord LWDB.L | $9.65 12.34 USD |
-99
|
$1.29B 1.65B USD | $263.57K 337.09K USD | $956 1222.66 USD | $966 1235.45 USD | $1.29B 1.65B USD | 14.95 | $0.65 0.83 USD | |
| Perella Weinberg Partners PWP | $18.65 — |
+5.07
|
$1.65B — | $968.13K — | $17.93 — | $18.66 — | $1.65B — | 0 | -$0.21 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.6 1.2 USD |
+0.12
|
$11.85B 1.65B USD | $8.01M 1.11M USD | $8.55 1.19 USD | $8.63 1.2 USD | $11.85B 1.65B USD | 17.55 | $0.49 0.07 USD | |
| Gravita India Limited GRAVITA.NS | $1,868 22.6 USD |
-0.67
|
$136.16B 1.65B USD | $128.7K 1.56K USD | $1,862.3 22.53 USD | $1,907.1 23.07 USD | $136.16B 1.65B USD | 41.39 | $45.13 0.55 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,070 7.22 USD |
+3.13
|
$244.01B 1.65B USD | $1.39M 9.36K USD | $1,039 7.01 USD | $1,086.5 7.33 USD | $244.01B 1.65B USD | 30.42 | $35.17 0.24 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $12.25M 90.09K USD | $118.5 0.87 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
+0.1
|
$1.51B 1.65B USD | $18.97K 20.74K USD | $19.78 21.62 USD | $20.1 21.97 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.6 2.17 USD |
+1.56
|
$11.83B 1.64B USD | $8.88M 1.24M USD | $15.27 2.12 USD | $15.78 2.19 USD | $11.83B 1.64B USD | 39.00 | $0.4 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $270.5 8.6 USD |
+1.31
|
$51.76B 1.64B USD | $301.19K 9.57K USD | $267.5 8.5 USD | $271.5 8.63 USD | $51.76B 1.64B USD | 13.78 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-0.19
|
$51.75B 1.64B USD | $1.91M 60.73K USD | $26.45 0.84 USD | $27 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| AQ Group AB (publ) AQ.ST | $184.1 17.97 USD |
+2.96
|
$16.84B 1.64B USD | $288.29K 28.14K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.84B 1.64B USD | 26.11 | $7.05 0.69 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| NBTM 600114.SS | $19.17 2.67 USD |
-0.16
|
$11.82B 1.64B USD | $10.64M 1.48M USD | $19.13 2.66 USD | $19.67 2.73 USD | $11.82B 1.64B USD | 27.78 | $0.69 0.1 USD | |
| Tri-Continental TY | $31.61 — |
+0.73
|
$1.64B — | $44.75K — | $31.53 — | $31.96 — | $1.64B — | 5.09 | $6.21 — | |
| National HealthCare NHC | $106.1 — |
+0.63
|
$1.64B — | $33.12K — | $104.83 — | $106.43 — | $1.64B — | 15.35 | $6.91 — | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
-0.43
|
$1.5B 1.64B USD | $32.64K 35.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $1.5B 1.64B USD | 14.99 | $2.5 2.73 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $862.4 5.82 USD |
-1.09
|
$243.03B 1.64B USD | $1.04M 7.04K USD | $857.2 5.79 USD | $869.1 5.87 USD | $243.03B 1.64B USD | 19.54 | $44.12 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||