Result Page 79 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.66 1.49 USD |
+0.87
|
$12.68B 1.62B USD | $534K 68.28K USD | $11.48 1.47 USD | $11.82 1.51 USD | $12.68B 1.62B USD | 3.70 | $3.15 0.4 USD | |
| Red 5 Limited RED.AX | $0.3599 0.24 USD |
-2.7
|
$2.45B 1.62B USD | $26.88M 17.79M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $2.45B 1.62B USD | 18.00 | $0.02 0.01 USD | |
| Sandstorm Gold SAND | $5.44 — |
+0.93
|
$1.62B — | $2.28M — | $5.36 — | $5.5 — | $1.62B — | 68.00 | $0.08 — | |
| Hino Motors, Ltd. 7205.T | $418 2.82 USD |
-5.43
|
$239.94B 1.62B USD | $6.74M 45.49K USD | $416.7 2.81 USD | $427.6 2.89 USD | $239.94B 1.62B USD | 14.04 | $29.76 0.2 USD | |
| Super Group (SGHC) SGHC | $3.23 — |
+1.57
|
$1.62B — | $3M — | $3.16 — | $3.23 — | $1.62B — | 46.14 | $0.07 — | |
| PEXA Group Limited PXA.AX | $13.79 9.13 USD |
-0.79
|
$2.45B 1.62B USD | $381.86K 252.73K USD | $13.79 9.13 USD | $14.15 9.37 USD | $2.45B 1.62B USD | 0 | -$0.17 -0.1 USD | |
| Forestar FOR | $31.99 — |
+1.39
|
$1.62B — | $350.96K — | $31.58 — | $32.18 — | $1.62B — | 7.93 | $4.03 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.28 0.87 USD |
-0.95
|
$11.64B 1.62B USD | $7.67M 1.07M USD | $6.26 0.87 USD | $6.42 0.89 USD | $11.64B 1.62B USD | 17.94 | $0.35 0.05 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
+5.15
|
$7.61B 1.62B USD | $74.11M 15.76M USD | $0.9899 0.21 USD | $1.02 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
+0.7
|
$2.18B 1.62B USD | $1.15M 854.04K USD | $14.28 10.6 USD | $14.44 10.72 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Haw Par Corporation Limited H02.SI | $9.75 7.31 USD |
-0.1
|
$2.16B 1.62B USD | $13.7K 10.27K USD | $9.74 7.3 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.94 | $0.98 0.73 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.78 0.8 USD |
0
|
$11.63B 1.62B USD | $9.26M 1.29M USD | $5.76 0.8 USD | $5.86 0.81 USD | $11.63B 1.62B USD | 12.04 | $0.48 0.07 USD | |
| Believe S.A. BLV.PA | $14.7 16.07 USD |
-1.34
|
$1.48B 1.62B USD | $5.31K 5.8K USD | $14.64 16 USD | $14.9 16.29 USD | $1.48B 1.62B USD | 0 | -$0.06 -0.06 USD | |
| Cogeco Communications Inc. CCA.TO | $51.59 38.28 USD |
+0.25
|
$2.18B 1.62B USD | $74.27K 55.11K USD | $51.21 38 USD | $51.65 38.33 USD | $2.18B 1.62B USD | 6.20 | $8.32 6.17 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
+2.26
|
$11.62B 1.62B USD | $13.47M 1.87M USD | $15.42 2.14 USD | $16.18 2.25 USD | $11.62B 1.62B USD | 158.69 | $0.1 0.01 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $242.11K — | $42.94 — | $42.98 — | $1.62B — | 30.04 | $1.43 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.6 2.21 USD |
-1.14
|
$50.82B 1.61B USD | $3.05M 97.05K USD | $69.6 2.21 USD | $71 2.26 USD | $50.82B 1.61B USD | 10.90 | $6.38 0.2 USD | |
| Region Group RGN.AX | $2.1 1.39 USD |
-0.47
|
$2.44B 1.61B USD | $2.43M 1.61M USD | $2.1 1.39 USD | $2.16 1.43 USD | $2.44B 1.61B USD | 0 | -$0.05 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $11.74 12.83 USD |
+0.17
|
$1.48B 1.61B USD | $74.23K 81.14K USD | $11.6 12.68 USD | $11.82 12.92 USD | $1.48B 1.61B USD | 6.34 | $1.85 2.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $17.09 2.38 USD |
-1.73
|
$11.6B 1.61B USD | $5.16M 717.35K USD | $17.01 2.37 USD | $17.61 2.45 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| H&E Equipment Services HEES | $44.17 — |
+0.84
|
$1.61B — | $674.55K — | $43.74 — | $44.48 — | $1.61B — | 9.47 | $4.66 — | |
| Macquarie Technology Group Limited MAQ.AX | $94.57 62.59 USD |
+1.95
|
$2.44B 1.61B USD | $43.18K 28.58K USD | $92.52 61.24 USD | $94.57 62.59 USD | $2.44B 1.61B USD | 91.81 | $1.03 0.68 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $68 2.16 USD |
-0.37
|
$50.76B 1.61B USD | $6.08M 193.16K USD | $67.8 2.15 USD | $69.5 2.21 USD | $50.76B 1.61B USD | 16.03 | $4.24 0.13 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $112.5 3.57 USD |
-0.88
|
$50.74B 1.61B USD | $1.55M 49.11K USD | $112 3.56 USD | $114 3.62 USD | $50.74B 1.61B USD | 7.06 | $15.93 0.51 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.9 5.86 USD |
-0.75
|
$2.17B 1.61B USD | $103.14K 76.54K USD | $7.84 5.82 USD | $8.09 6 USD | $2.17B 1.61B USD | 31.60 | $0.25 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.1 1.37 USD |
-3.69
|
$50.72B 1.61B USD | $11.81M 375.36K USD | $43.1 1.37 USD | $44.95 1.43 USD | $50.72B 1.61B USD | 14.51 | $2.97 0.09 USD | |
| Mirum Pharmaceuticals MIRM | $34.19 — |
+3.26
|
$1.61B — | $2.74M — | $33.11 — | $34.48 — | $1.61B — | 0 | -$3.74 — | |
| Tri-Continental TY | $30.97 — |
+0.52
|
$1.61B — | $40.12K — | $30.86 — | $31.16 — | $1.61B — | 6.47 | $4.78 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.83 2.48 USD |
+1.02
|
$11.58B 1.61B USD | $20.55M 2.86M USD | $17.45 2.43 USD | $18.14 2.52 USD | $11.58B 1.61B USD | 19.17 | $0.93 0.13 USD | |
| Virtus Investment Partners VRTS | $225.85 — |
+2.27
|
$1.61B — | $313.4K — | $219.35 — | $226.02 — | $1.61B — | 13.60 | $16.6 — | |
| ArcSoft Corporation Limited 688088.SS | $28.86 4.01 USD |
-1.13
|
$11.58B 1.61B USD | $4M 556.05K USD | $28.7 3.99 USD | $29.9 4.16 USD | $11.58B 1.61B USD | 120.25 | $0.24 0.03 USD | |
| Perpetual Limited PPT.AX | $21.31 14.1 USD |
-1.11
|
$2.43B 1.61B USD | $312.8K 207.03K USD | $21.31 14.1 USD | $21.68 14.35 USD | $2.43B 1.61B USD | 38.74 | $0.55 0.36 USD | |
| TGS ASA TGS.OL | $128.2 12.3 USD |
+2.23
|
$16.78B 1.61B USD | $880.33K 84.45K USD | $125.2 12.01 USD | $131 12.57 USD | $16.78B 1.61B USD | 108.64 | $1.18 0.11 USD | |
| OneSpaWorld OSW | $15.37 — |
+1.12
|
$1.61B — | $4.01M — | $15.04 — | $15.49 — | $1.61B — | 43.91 | $0.35 — | |
| Superior Plus SUUIF | $6.46 — |
-1.82
|
$1.61B — | $1.6K — | $6.46 — | $6.47 — | $1.61B — | 0 | $0 — | |
| Cogeco Communications CGEAF | $38.45 — |
0
|
$1.61B — | $349 — | $38.02 — | $38.45 — | $1.61B — | 6.33 | $6.07 — | |
| Anima Holding SpA ANIM.MI | $4.66 5.09 USD |
+0.09
|
$1.47B 1.61B USD | $578.21K 632.06K USD | $4.63 5.06 USD | $4.72 5.16 USD | $1.47B 1.61B USD | 8.96 | $0.52 0.57 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.56 8.56 USD |
+0.05
|
$11.56B 1.61B USD | $1.01M 140.63K USD | $61.01 8.48 USD | $63.2 8.79 USD | $11.56B 1.61B USD | 21.90 | $2.81 0.39 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.68 12.77 USD |
+0.03
|
$1.47B 1.61B USD | $5.2K 5.68K USD | $11.2 12.24 USD | $11.84 12.94 USD | $1.47B 1.61B USD | 8.46 | $1.38 1.51 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.2 5.4 USD |
-0.41
|
$2.15B 1.61B USD | $128.6K 96.38K USD | $7.2 5.4 USD | $7.31 5.48 USD | $2.15B 1.61B USD | 55.38 | $0.13 0.1 USD | |
| First Resources Limited EB5.SI | $1.38 1.03 USD |
-0.72
|
$2.14B 1.61B USD | $1.84M 1.38M USD | $1.36 1.02 USD | $1.39 1.04 USD | $2.14B 1.61B USD | 10.61 | $0.13 0.1 USD | |
| Huber+Suhner AG HUBN.SW | $76.5 87.04 USD |
0
|
$1.41B 1.61B USD | $14.41K 16.39K USD | $76.1 86.59 USD | $77 87.61 USD | $1.41B 1.61B USD | 21.98 | $3.48 3.96 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.89 4.23 USD |
+0.58
|
$7.92B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 1.61B USD | 5.67 | $3.68 0.75 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
+2.84
|
$11.54B 1.6B USD | $43.84M 6.1M USD | $4.51 0.63 USD | $4.79 0.67 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Austevoll Seafood ASA AUSS.OL | $82.8 7.94 USD |
+0.67
|
$16.71B 1.6B USD | $240.65K 23.09K USD | $80.35 7.71 USD | $83.15 7.98 USD | $16.71B 1.6B USD | 552.00 | $0.15 0.01 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.6B — | $4M — | $0.56 — | $0.56 — | $1.6B — | 11.11 | $0.05 — | |
| SSY Group Limited 2005.HK | $4.22 0.54 USD |
-1.4
|
$12.53B 1.6B USD | $2.34M 299.24K USD | $4.21 0.54 USD | $4.32 0.55 USD | $12.53B 1.6B USD | 9.59 | $0.44 0.06 USD | |
| Mercury Systems MRCY | $26.99 — |
+0.86
|
$1.6B — | $7.94M — | $26.54 — | $27.53 — | $1.6B — | 0 | -$2.34 — | |
| flatexDEGIRO AG 0W89.IL | $13.33 14.57 USD |
+2.21
|
$1.47B 1.6B USD | $10.99K 12.02K USD | $13.16 14.39 USD | $13.44 14.69 USD | $1.47B 1.6B USD | 20.83 | $0.64 0.7 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4099 — |
+1.25
|
$1.6B — | $195K — | $0.4 — | $0.4099 — | $1.6B — | 5.79 | $0.07 — | |
| PAR Technology PAR | $47.09 — |
+1.33
|
$1.6B — | $1.97M — | $46.15 — | $47.46 — | $1.6B — | 0 | -$2.57 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.07 1.96 USD |
-1.61
|
$11.51B 1.6B USD | $4.53M 629.19K USD | $14.04 1.95 USD | $14.49 2.01 USD | $11.51B 1.6B USD | 11.43 | $1.23 0.17 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.4 3.39 USD |
-2.87
|
$11.51B 1.6B USD | $3.98M 553.81K USD | $24.32 3.38 USD | $25.32 3.52 USD | $11.51B 1.6B USD | 21.59 | $1.13 0.16 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.16 0.72 USD |
-0.39
|
$11.5B 1.6B USD | $17.13M 2.38M USD | $5.14 0.71 USD | $5.27 0.73 USD | $11.5B 1.6B USD | 25.80 | $0.2 0.03 USD | |
| Tessenderlo Group NV TESB.BR | $23.65 25.85 USD |
-1.05
|
$1.46B 1.6B USD | $30.56K 33.41K USD | $23.55 25.74 USD | $23.85 26.07 USD | $1.46B 1.6B USD | 13.59 | $1.74 1.9 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.67 3.71 USD |
0
|
$11.5B 1.6B USD | $4.51M 626.7K USD | $26.4 3.67 USD | $26.96 3.75 USD | $11.5B 1.6B USD | 25.40 | $1.05 0.15 USD | |
| Viasat VSAT | $12.7 — |
-1.63
|
$1.6B — | $18.46M — | $12.26 — | $12.99 — | $1.6B — | 0 | -$9.03 — | |
| Aerospace Industrial Development Corporation 2634.TW | $53.4 1.7 USD |
-0.56
|
$50.3B 1.6B USD | $5.62M 178.58K USD | $53.4 1.7 USD | $54.2 1.72 USD | $50.3B 1.6B USD | 20.30 | $2.63 0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.67 0.51 USD |
+1.1
|
$11.49B 1.6B USD | $73.07M 10.16M USD | $3.61 0.5 USD | $3.7 0.51 USD | $11.49B 1.6B USD | 22.93 | $0.16 0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+0.45
|
$11.49B 1.6B USD | $34.59M 4.81M USD | $4.44 0.62 USD | $4.51 0.63 USD | $11.49B 1.6B USD | 22.34 | $0.2 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.16 0.77 USD |
-0.43
|
$2.41B 1.6B USD | $4.96M 3.28M USD | $1.16 0.76 USD | $1.19 0.78 USD | $2.41B 1.6B USD | 0 | $0 0 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.67 1.21 USD |
-0.69
|
$11.48B 1.6B USD | $3.44M 478.36K USD | $8.62 1.2 USD | $8.9 1.24 USD | $11.48B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| DFDS A/S DFDS.CO | $196.9 28.87 USD |
-1.01
|
$10.89B 1.6B USD | $86.02K 12.61K USD | $196.5 28.81 USD | $201.4 29.53 USD | $10.89B 1.6B USD | 8.46 | $23.27 3.41 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.67 — |
+1.26
|
$1.6B — | $628.52K — | $13.55 — | $13.68 — | $1.6B — | 6.07 | $2.25 — | |
| Systemair AB (publ) SYSR.ST | $78.6 7.67 USD |
-1.63
|
$16.35B 1.6B USD | $26.9K 2.63K USD | $78.6 7.67 USD | $80.2 7.83 USD | $16.35B 1.6B USD | 15.14 | $5.19 0.51 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.77 1.93 USD |
+1.72
|
$1.46B 1.6B USD | $16.55K 18.09K USD | $1.68 1.84 USD | $1.81 1.97 USD | $1.46B 1.6B USD | 0 | -$0.43 -0.4 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $52.84 7.35 USD |
+2.44
|
$11.47B 1.6B USD | $8.99M 1.25M USD | $51.01 7.09 USD | $54.06 7.52 USD | $11.47B 1.6B USD | 125.80 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $40.2 43.94 USD |
-0.74
|
$1.46B 1.59B USD | $5.49K 6K USD | $39.8 43.51 USD | $40.75 44.55 USD | $1.46B 1.59B USD | 32.95 | $1.22 1.33 USD | |
| Vietnam Enterprise Investments VTMEF | $7.26 — |
+8.36
|
$1.59B — | $6K — | $7.26 — | $7.26 — | $1.59B — | 1.86 | $3.9 — | |
| flatexDEGIRO AG FTK.DE | $13.25 14.48 USD |
+0.42
|
$1.46B 1.59B USD | $296.88K 324.53K USD | $13.15 14.37 USD | $13.46 14.71 USD | $1.46B 1.59B USD | 20.38 | $0.65 0.71 USD | |
| Intercos S.p.A. ICOS.MI | $15.14 16.55 USD |
-0.79
|
$1.46B 1.59B USD | $131.07K 143.28K USD | $15.14 16.55 USD | $15.3 16.72 USD | $1.46B 1.59B USD | 28.03 | $0.54 0.59 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.49 3.68 USD |
+3.8
|
$11.45B 1.59B USD | $8.8M 1.22M USD | $25.36 3.53 USD | $26.66 3.71 USD | $11.45B 1.59B USD | 54.06 | $0.49 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.17 0.58 USD |
-0.24
|
$11.44B 1.59B USD | $46.69M 6.49M USD | $4.16 0.58 USD | $4.26 0.59 USD | $11.44B 1.59B USD | 69.50 | $0.06 0.008 USD | |
| China Tianying Inc. 000035.SZ | $4.53 0.63 USD |
+2.26
|
$11.43B 1.59B USD | $23.69M 3.29M USD | $4.43 0.62 USD | $4.63 0.64 USD | $11.43B 1.59B USD | 22.65 | $0.2 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
+0.26
|
$11.42B 1.59B USD | $3.1M 430.92K USD | $7.54 1.05 USD | $7.72 1.07 USD | $11.42B 1.59B USD | 8.10 | $0.94 0.13 USD | |
| Ingevity NGVT | $43.71 — |
-1.6
|
$1.59B — | $369.63K — | $43.16 — | $45.1 — | $1.59B — | 0 | -$3.05 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.85 2.92 USD |
-0.65
|
$12.42B 1.59B USD | $1.81M 231.75K USD | $22.7 2.9 USD | $23.05 2.95 USD | $12.42B 1.59B USD | 21.35 | $1.07 0.14 USD | |
| Delek US DK | $24.76 — |
0
|
$1.59B — | $1.63M — | $24.44 — | $25.06 — | $1.59B — | 0 | -$1.17 — | |
| Chipbond Technology Corporation 6147.TWO | $67.1 2.13 USD |
-0.3
|
$49.97B 1.59B USD | $4.19M 133.18K USD | $67 2.13 USD | $67.5 2.14 USD | $49.97B 1.59B USD | 11.01 | $6.09 0.19 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
+0.29
|
$2.12B 1.59B USD | $382.2K 286.44K USD | $3.47 2.6 USD | $3.51 2.63 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
| MPI Corporation 6223.TWO | $530 16.84 USD |
-1.67
|
$49.94B 1.59B USD | $2.09M 66.44K USD | $530 16.84 USD | $552 17.54 USD | $49.94B 1.59B USD | 34.96 | $15.16 0.48 USD | |
| Exchange Income Corporation EIF.TO | $45.22 33.56 USD |
-0.83
|
$2.14B 1.59B USD | $63.21K 46.9K USD | $45.07 33.44 USD | $45.78 33.97 USD | $2.14B 1.59B USD | 17.52 | $2.58 1.91 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $121.9 11.9 USD |
-0.49
|
$16.25B 1.59B USD | $52.14K 5.09K USD | $121.5 11.86 USD | $123.9 12.09 USD | $16.25B 1.59B USD | 55.15 | $2.21 0.22 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.34 0.46 USD |
0
|
$11.41B 1.59B USD | $9.21M 1.28M USD | $3.33 0.46 USD | $3.4 0.47 USD | $11.41B 1.59B USD | 37.11 | $0.09 0.01 USD | |
| TELUS International (Cda) TIXT | $5.78 — |
-0.69
|
$1.59B — | $224.49K — | $5.73 — | $5.91 — | $1.59B — | 32.11 | $0.18 — | |
| Helios HLIO | $47.75 — |
-0.81
|
$1.59B — | $676.87K — | $47.61 — | $48.86 — | $1.59B — | 48.23 | $0.99 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
+4.13
|
$11.4B 1.58B USD | $23.76M 3.3M USD | $6.03 0.84 USD | $6.38 0.89 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
| Cementir Holding N.V. CEM.MI | $9.32 10.19 USD |
-0.11
|
$1.45B 1.58B USD | $67.2K 73.46K USD | $9.25 10.11 USD | $9.37 10.24 USD | $1.45B 1.58B USD | 7.39 | $1.26 1.38 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $127 3.99 USD |
+4.1
|
$50.45B 1.58B USD | $5.76M 180.86K USD | $124.5 3.91 USD | $130.8 4.11 USD | $50.45B 1.58B USD | 21.74 | $5.84 0.18 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $21.6 0.61 USD |
-1.37
|
$56.31B 1.58B USD | $24.8M 697.91K USD | $21.1 0.59 USD | $21.9 0.62 USD | $56.31B 1.58B USD | 56.84 | $0.38 0.01 USD | |
| Retail Opportunity Investments ROIC | $12.43 — |
+0.32
|
$1.58B — | $2.93M — | $12.32 — | $12.52 — | $1.58B — | 41.43 | $0.3 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.21 0.59 USD |
+1.2
|
$11.39B 1.58B USD | $7.56M 1.05M USD | $4.12 0.57 USD | $4.27 0.59 USD | $11.39B 1.58B USD | 0 | -$0.88 -0.1 USD | |
| New Gold Inc. NGD.TO | $2.7 2 USD |
-1.46
|
$2.13B 1.58B USD | $647.65K 480.59K USD | $2.66 1.97 USD | $2.77 2.06 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| First National Financial Corporation FN.TO | $35.59 26.41 USD |
+0.12
|
$2.13B 1.58B USD | $14.22K 10.56K USD | $35.51 26.35 USD | $35.82 26.58 USD | $2.13B 1.58B USD | 8.10 | $4.39 3.26 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.73 0.66 USD |
+2.83
|
$11.38B 1.58B USD | $22.99M 3.2M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.38B 1.58B USD | 16.89 | $0.28 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.5 0.63 USD |
+1.81
|
$11.38B 1.58B USD | $27.22M 3.78M USD | $4.4 0.61 USD | $4.63 0.64 USD | $11.38B 1.58B USD | 45.00 | $0.1 0.01 USD | |
| OX2 AB (publ) OX2.ST | $59.45 5.8 USD |
0
|
$16.2B 1.58B USD | $339.42K 33.13K USD | $59.4 5.8 USD | $59.55 5.81 USD | $16.2B 1.58B USD | 18.34 | $3.24 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.57 12.65 USD |
-0.17
|
$1.45B 1.58B USD | $678.92K 742.15K USD | $11.39 12.45 USD | $11.64 12.72 USD | $1.45B 1.58B USD | 13.61 | $0.85 0.93 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.66 2.73 USD |
+0.15
|
$11.36B 1.58B USD | $4.85M 674.21K USD | $19.5 2.71 USD | $20.48 2.85 USD | $11.36B 1.58B USD | 23.40 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $8.39 — |
-0.24
|
$1.58B — | $3.16M — | $8.37 — | $8.49 — | $1.58B — | 83.90 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||