Result Page 79 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.30 2.27 USD |
+9.99
|
CN¥11.87B 1.65B USD | CN¥34.04M 4.73M USD | CN¥15.12 2.1 USD | CN¥16.30 2.27 USD | CN¥11.87B 1.65B USD | 108.66 | CN¥0.15 0.02 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.34 2.83 USD |
+0.74
|
CN¥11.86B 1.65B USD | CN¥5.75M 799.91K USD | CN¥20.10 2.79 USD | CN¥20.52 2.85 USD | CN¥11.86B 1.65B USD | 28.64 | CN¥0.71 0.1 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.70 9.56 USD |
+0.86
|
NOK 17.20B 1.65B USD | NOK 1.01K 96.98 USD | NOK 99.55 9.55 USD | NOK 100.30 9.62 USD | NOK 17.20B 1.65B USD | 474.76 | NOK 0.21 0.02 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.42 7.05 USD |
+2.64
|
SAR 6.18B 1.65B USD | SAR 173.17K 46.2K USD | SAR 25.40 6.78 USD | SAR 26.42 7.05 USD | SAR 6.18B 1.65B USD | 13.68 | SAR 1.93 0.51 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.32 0.46 USD |
-0.6
|
CN¥11.86B 1.65B USD | CN¥65.00M 9.04M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥11.86B 1.65B USD | 25.53 | CN¥0.13 0.02 USD | ||
| Amylyx Pharmaceuticals AMLX | $15.00 — |
+0.81
|
$1.65B — | $955.56K — | $14.67 — | $15.14 — | $1.65B — | 0 | -$1.79 — | ||
| YGSOFT Inc. 002063.SZ | CN¥6.20 0.86 USD |
-1.9
|
CN¥11.84B 1.65B USD | CN¥35.97M 5M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥11.84B 1.65B USD | 38.75 | CN¥0.16 0.02 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.63 13.71 USD |
-0.07
|
CN¥11.84B 1.65B USD | CN¥422.38K 58.73K USD | CN¥98.31 13.67 USD | CN¥100.30 13.95 USD | CN¥11.84B 1.65B USD | 34.01 | CN¥2.90 0.4 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.66 5.79 USD |
-2.23
|
CN¥11.83B 1.65B USD | CN¥5.41M 752.81K USD | CN¥41.61 5.79 USD | CN¥42.41 5.9 USD | CN¥11.83B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.81 0.36 USD |
+0.36
|
HK$12.87B 1.65B USD | HK$2.28M 291.27K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$12.87B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.18 0.72 USD |
-0.96
|
CN¥11.83B 1.64B USD | CN¥7.10M 986.72K USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥11.83B 1.64B USD | 10.57 | CN¥0.49 0.07 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.77 1.36 USD |
+1.77
|
CN¥11.83B 1.64B USD | CN¥39.95M 5.55M USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥11.83B 1.64B USD | 51.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.42 5.2 USD |
-0.93
|
CN¥11.83B 1.64B USD | CN¥2.48M 344.18K USD | CN¥37.40 5.2 USD | CN¥37.92 5.27 USD | CN¥11.83B 1.64B USD | 23.38 | CN¥1.60 0.22 USD | ||
| K's Holdings Corporation 8282.T | ¥1,576 10.64 USD |
-0.63
|
¥244B 1.64B USD | ¥400K 2.7K USD | ¥1,568 10.58 USD | ¥1,585 10.7 USD | ¥244B 1.64B USD | 22.13 | ¥71 0.48 USD | ||
| JetBlue Airways JBLU | $4.52 — |
+3.43
|
$1.64B — | $14.82M — | $4.37 — | $4.58 — | $1.64B — | 0 | -$1.30 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.11 3.07 USD |
+0.27
|
CN¥11.82B 1.64B USD | CN¥3.65M 507.17K USD | CN¥22.02 3.06 USD | CN¥22.52 3.13 USD | CN¥11.82B 1.64B USD | 22.10 | CN¥1.00 0.14 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.61 0.36 USD |
-1.51
|
CN¥11.82B 1.64B USD | CN¥54.80M 7.62M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
-0.4
|
€1.50B 1.64B USD | €33.41K 36.52K USD | €0.98 1.07 USD | €1.02 1.11 USD | €1.50B 1.64B USD | 16.60 | €0.06 0.07 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
0
|
€1.50B 1.64B USD | €5.80K 6.34K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.71 | €2.69 2.94 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.93 0.82 USD |
+0.17
|
CN¥11.80B 1.64B USD | CN¥23.66M 3.29M USD | CN¥5.93 0.82 USD | CN¥6.01 0.84 USD | CN¥11.80B 1.64B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Enovix ENVX | $7.53 — |
-0.53
|
$1.64B — | $3.65M — | $7.42 — | $7.73 — | $1.64B — | 0 | -$0.85 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
-2.17
|
MYR 7.71B 1.64B USD | MYR 2.38M 506.59K USD | MYR 2.24 0.48 USD | MYR 2.32 0.49 USD | MYR 7.71B 1.64B USD | 14.06 | MYR 0.16 0.03 USD | ||
| UBE Corporation 4208.T | ¥2,498 16.86 USD |
+1.2
|
¥243B 1.64B USD | ¥762K 5.14K USD | ¥2,484 16.76 USD | ¥2,510 16.94 USD | ¥243B 1.64B USD | 42.16 | ¥59 0.4 USD | ||
| Getty Realty GTY | $28.36 — |
-0.8
|
$1.64B — | $248.30K — | $28.36 — | $28.78 — | $1.64B — | 22.15 | $1.28 — | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.52 3.27 USD |
0
|
CN¥11.77B 1.64B USD | CN¥3.41M 474.44K USD | CN¥23.49 3.27 USD | CN¥23.87 3.32 USD | CN¥11.77B 1.64B USD | 39.20 | CN¥0.60 0.08 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.12 2.24 USD |
-2.95
|
CN¥11.76B 1.64B USD | CN¥25.55M 3.55M USD | CN¥16.07 2.23 USD | CN¥16.37 2.28 USD | CN¥11.76B 1.64B USD | 19.42 | CN¥0.83 0.12 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$659.00 20.94 USD |
+0.46
|
NT$51.44B 1.63B USD | NT$646.93K 20.56K USD | NT$655.00 20.81 USD | NT$676.00 21.48 USD | NT$51.44B 1.63B USD | 18.22 | NT$36.15 1.15 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.47 1.46 USD |
+0.19
|
CN¥11.75B 1.63B USD | CN¥5.40M 751.04K USD | CN¥10.36 1.44 USD | CN¥10.58 1.47 USD | CN¥11.75B 1.63B USD | 12.31 | CN¥0.85 0.12 USD | ||
| TGS ASA TGS.OL | NOK 86.70 8.32 USD |
-1.53
|
NOK 17.03B 1.63B USD | NOK 145.15K 13.92K USD | NOK 86.50 8.3 USD | NOK 88.80 8.52 USD | NOK 17.03B 1.63B USD | 28.24 | NOK 3.07 0.29 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.65 0.65 USD |
-0.64
|
CN¥11.75B 1.63B USD | CN¥21.82M 3.03M USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥11.75B 1.63B USD | 16.60 | CN¥0.28 0.04 USD | ||
| NexPoint Residential Trust NXRT | $31.77 — |
-0.72
|
$1.63B — | $84.65K — | $31.77 — | $32.36 — | $1.63B — | 0 | -$1.92 — | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.58 3.28 USD |
-1.01
|
CN¥11.75B 1.63B USD | CN¥21.50M 2.99M USD | CN¥23.51 3.27 USD | CN¥24.40 3.39 USD | CN¥11.75B 1.63B USD | 16.48 | CN¥1.43 0.2 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,063.80 12.87 USD |
-11.42
|
₹134.98B 1.63B USD | ₹10.86M 131.34K USD | ₹1,055.80 12.77 USD | ₹1,088.00 13.16 USD | ₹134.98B 1.63B USD | 38.51 | ₹27.62 0.33 USD | ||
| Aiful Corporation 8515.T | ¥505 3.41 USD |
-0.39
|
¥242B 1.63B USD | ¥1M 9.62K USD | ¥500 3.38 USD | ¥511 3.45 USD | ¥242B 1.63B USD | 8.64 | ¥58 0.39 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.80 1.81 USD |
+0.74
|
SAR 6.12B 1.63B USD | SAR 490.79K 130.93K USD | SAR 6.76 1.8 USD | SAR 6.82 1.82 USD | SAR 6.12B 1.63B USD | 14.46 | SAR 0.47 0.13 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥43.24 6.01 USD |
-1.95
|
CN¥11.74B 1.63B USD | CN¥9.67M 1.34M USD | CN¥43.17 6 USD | CN¥44.43 6.18 USD | CN¥11.74B 1.63B USD | 74.55 | CN¥0.58 0.08 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.26 2.82 USD |
0
|
CN¥11.74B 1.63B USD | CN¥2.78M 386.55K USD | CN¥20.12 2.8 USD | CN¥20.34 2.83 USD | CN¥11.74B 1.63B USD | 49.41 | CN¥0.41 0.06 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥7.46M 1.04M USD | CN¥10.91 1.52 USD | CN¥11.22 1.56 USD | CN¥11.74B 1.63B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.54 1.19 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥29.94M 4.16M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥11.74B 1.63B USD | 94.88 | CN¥0.09 0.01 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.33 3.1 USD |
0
|
CN¥11.74B 1.63B USD | CN¥2.32M 322.36K USD | CN¥22.10 3.07 USD | CN¥22.47 3.12 USD | CN¥11.74B 1.63B USD | 23.02 | CN¥0.97 0.13 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.51 5.91 USD |
+0.31
|
CN¥11.73B 1.63B USD | CN¥2.21M 307.74K USD | CN¥42.20 5.87 USD | CN¥43.41 6.04 USD | CN¥11.73B 1.63B USD | 22.37 | CN¥1.90 0.26 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.98 0.38 USD |
-0.33
|
HK$12.75B 1.63B USD | HK$1.88M 239.74K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$12.75B 1.63B USD | 9.61 | HK$0.31 0.04 USD | ||
| La-Z-Boy Incorporated LZB | $39.52 — |
+0.51
|
$1.63B — | $428.05K — | $38.87 — | $40.24 — | $1.63B — | 18.29 | $2.16 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 55.25 1.55 USD |
-0.9
|
THB 57.94B 1.63B USD | THB 1.76M 49.46K USD | THB 55.25 1.55 USD | THB 56.25 1.58 USD | THB 57.94B 1.63B USD | 7.87 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.25 1.55 USD |
-0.9
|
THB 57.94B 1.63B USD | THB 1.76M 49.48K USD | THB 55.25 1.55 USD | THB 56.25 1.58 USD | THB 57.94B 1.63B USD | 7.87 | THB 7.02 0.2 USD | ||
| Siltronic AG 0R8P.IL | €48.20 52.69 USD |
+1.99
|
€1.49B 1.63B USD | €5.81K 6.35K USD | €47.26 51.66 USD | €48.50 53.02 USD | €1.49B 1.63B USD | 4.41 | €10.92 11.94 USD | ||
| Perella Weinberg Partners PWP | $18.08 — |
+0.67
|
$1.63B — | $461.88K — | $17.85 — | $18.20 — | $1.63B — | 23.78 | $0.76 — | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥11.72B 1.63B USD | CN¥10.96M 1.52M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥11.72B 1.63B USD | 56.89 | CN¥0.10 0.01 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+1.24
|
$1.63B — | $317.56K — | $0.24 — | $0.24 — | $1.63B — | 0 | $0.00 — | ||
| HannStar Board Corporation 5469.TW | NT$106.50 3.38 USD |
+9.79
|
NT$51.26B 1.63B USD | NT$36.79M 1.17M USD | NT$97.40 3.09 USD | NT$106.50 3.38 USD | NT$51.26B 1.63B USD | 16.35 | NT$6.51 0.21 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 81.55 7.96 USD |
+2.84
|
SEK 16.68B 1.63B USD | SEK 357.50K 34.9K USD | SEK 80.55 7.86 USD | SEK 81.95 8 USD | SEK 16.68B 1.63B USD | 14.38 | SEK 5.67 0.55 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.52 0.49 USD |
-0.56
|
CN¥11.71B 1.63B USD | CN¥21.98M 3.06M USD | CN¥3.51 0.49 USD | CN¥3.56 0.49 USD | CN¥11.71B 1.63B USD | 22.00 | CN¥0.16 0.02 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.80 1.5 USD |
+1.12
|
CN¥11.71B 1.63B USD | CN¥15.43M 2.15M USD | CN¥10.63 1.48 USD | CN¥10.93 1.52 USD | CN¥11.71B 1.63B USD | 10.00 | CN¥1.08 0.15 USD | ||
| Pathward Financial CASH | $71.48 — |
0
|
$1.63B — | $170.53K — | $71.01 — | $71.58 — | $1.63B — | 9.08 | $7.87 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.70 5.05 USD |
-0.99
|
TRY 51.83B 1.63B USD | TRY 208.91K 6.56K USD | TRY 159.90 5.02 USD | TRY 163.90 5.15 USD | TRY 51.83B 1.63B USD | 8.19 | TRY 19.61 0.62 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.51 8.41 USD |
+0.2
|
CN¥11.70B 1.63B USD | CN¥1.32M 183.25K USD | CN¥60.21 8.37 USD | CN¥61.09 8.49 USD | CN¥11.70B 1.63B USD | 32.18 | CN¥1.88 0.26 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.04 0.9 USD |
+1.15
|
HK$12.72B 1.63B USD | HK$506.00K 64.7K USD | HK$6.94 0.89 USD | HK$7.07 0.9 USD | HK$12.72B 1.63B USD | 9.26 | HK$0.76 0.1 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.29 0.85 USD |
+0.78
|
A$2.46B 1.63B USD | A$21.13M 13.98M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$2.46B 1.63B USD | 12.90 | A$0.10 0.07 USD | ||
| Sally Beauty SBH | $16.43 — |
+2.75
|
$1.63B — | $1.66M — | $16.04 — | $16.59 — | $1.63B — | 8.69 | $1.89 — | ||
| Interface TILE | $27.84 — |
-0.04
|
$1.63B — | $482.60K — | $27.69 — | $28.14 — | $1.63B — | 14.50 | $1.92 — | ||
| The Wendy's Company WEN | $8.53 — |
+1.19
|
$1.63B — | $5.85M — | $8.34 — | $8.57 — | $1.63B — | 9.07 | $0.94 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.75 5.81 USD |
-2.91
|
CN¥11.69B 1.63B USD | CN¥6.09M 846.56K USD | CN¥41.18 5.73 USD | CN¥42.90 5.96 USD | CN¥11.69B 1.63B USD | 97.09 | CN¥0.43 0.06 USD | ||
| Foran Mining FMCXF | $3.00 — |
+8.3
|
$1.63B — | $6.10K — | $3.00 — | $3.11 — | $1.63B — | 0 | -$0.04 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.31 0.81 USD |
-1.1
|
HK$12.71B 1.63B USD | HK$2.20M 281.11K USD | HK$6.29 0.8 USD | HK$6.38 0.82 USD | HK$12.71B 1.63B USD | 5.39 | HK$1.17 0.15 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.58 6.06 USD |
-1.36
|
CN¥11.68B 1.62B USD | CN¥4.34M 603.2K USD | CN¥43.51 6.05 USD | CN¥44.76 6.22 USD | CN¥11.68B 1.62B USD | 189.47 | CN¥0.23 0.03 USD | ||
| ERAMET S.A. ERA.PA | €52.00 56.84 USD |
+1.27
|
€1.49B 1.62B USD | €10.18K 11.13K USD | €51.10 55.86 USD | €52.10 56.95 USD | €1.49B 1.62B USD | 0 | -€3.37 -3.6 USD | ||
| Innoviva INVA | $21.71 — |
-0.05
|
$1.62B — | $1.06M — | $21.67 — | $22.16 — | $1.62B — | 13.07 | $1.66 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
+0.81
|
SAR 6.08B 1.62B USD | SAR 52.43K 13.99K USD | SAR 79.20 21.13 USD | SAR 81.45 21.73 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.19 18.79 USD |
+3.18
|
€1.48B 1.62B USD | €697.10K 762.02K USD | €16.67 18.22 USD | €17.24 18.85 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| goeasy Ltd. GSY.TO | CA$136.16 101.04 USD |
+2.99
|
CA$2.19B 1.62B USD | CA$26.67K 19.79K USD | CA$132.75 98.51 USD | CA$136.16 101.04 USD | CA$2.19B 1.62B USD | 9.93 | CA$13.71 10.17 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.22 1.28 USD |
-3.05
|
CN¥11.67B 1.62B USD | CN¥60.27M 8.38M USD | CN¥9.19 1.28 USD | CN¥9.47 1.32 USD | CN¥11.67B 1.62B USD | 65.85 | CN¥0.14 0.02 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.40 1.92 USD |
-4.28
|
NT$51.04B 1.62B USD | NT$15.89M 504.92K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$51.04B 1.62B USD | 15.72 | NT$3.84 0.12 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.58 2.03 USD |
0
|
CN¥11.66B 1.62B USD | CN¥2.22M 308.83K USD | CN¥14.53 2.02 USD | CN¥14.68 2.04 USD | CN¥11.66B 1.62B USD | 12.90 | CN¥1.13 0.16 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
-0.18
|
CA$2.18B 1.62B USD | CA$10.21K 7.58K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.03 1.92 USD |
+0.6
|
HK$12.66B 1.62B USD | HK$1.03M 132.08K USD | HK$14.84 1.9 USD | HK$15.07 1.93 USD | HK$12.66B 1.62B USD | 11.56 | HK$1.30 0.17 USD | ||
| Weis Markets WMK | $65.39 — |
-0.47
|
$1.62B — | $90.83K — | $64.77 — | $65.89 — | $1.62B — | 17.20 | $3.80 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 88.40 8.48 USD |
+0.8
|
NOK 16.86B 1.62B USD | NOK 365.88K 35.1K USD | NOK 88.00 8.44 USD | NOK 90.30 8.66 USD | NOK 16.86B 1.62B USD | 3.02 | NOK 29.27 2.81 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.08 1.4 USD |
+0.2
|
CN¥11.63B 1.62B USD | CN¥22.23M 3.09M USD | CN¥10.02 1.39 USD | CN¥10.26 1.43 USD | CN¥11.63B 1.62B USD | 77.53 | CN¥0.13 0.02 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.51 6.02 USD |
-0.54
|
€1.48B 1.62B USD | €279.47K 305.49K USD | €5.50 6.01 USD | €5.56 6.08 USD | €1.48B 1.62B USD | 16.69 | €0.33 0.36 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.82 1.64 USD |
+0.51
|
CN¥11.62B 1.62B USD | CN¥22.22M 3.09M USD | CN¥11.66 1.62 USD | CN¥12.13 1.69 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥11.62B 1.62B USD | CN¥20.14M 2.8M USD | CN¥6.59 0.92 USD | CN¥6.69 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.12 — |
+1.22
|
$1.61B — | $455.94K — | $9.00 — | $9.15 — | $1.61B — | 9.40 | $0.97 — | ||
| CCL Products (India) Limited CCL.NS | ₹1,000.15 12.1 USD |
-2.21
|
₹133.35B 1.61B USD | ₹258.73K 3.13K USD | ₹977.40 11.82 USD | ₹1,022.75 12.37 USD | ₹133.35B 1.61B USD | 39.43 | ₹25.36 0.31 USD | ||
| Benchmark Electronics BHE | $44.91 — |
+0.45
|
$1.61B — | $250.63K — | $44.67 — | $45.89 — | $1.61B — | 44.46 | $1.01 — | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 513.00 16.11 USD |
-0.39
|
TRY 51.33B 1.61B USD | TRY 87.08K 2.73K USD | TRY 513.00 16.11 USD | TRY 518.50 16.28 USD | TRY 51.33B 1.61B USD | 4.79 | TRY 106.97 3.36 USD | ||
| NRW Holdings Limited NWH.AX | A$5.30 3.51 USD |
+3.52
|
A$2.44B 1.61B USD | A$1.83M 1.21M USD | A$5.09 3.37 USD | A$5.35 3.54 USD | A$2.44B 1.61B USD | 88.33 | A$0.06 0.04 USD | ||
| Granules India Limited GRANULES.NS | ₹548.95 6.64 USD |
+0.56
|
₹133.21B 1.61B USD | ₹722.54K 8.74K USD | ₹543.00 6.57 USD | ₹555.75 6.72 USD | ₹133.21B 1.61B USD | 25.97 | ₹21.13 0.26 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.15 1.55 USD |
0
|
CN¥11.59B 1.61B USD | CN¥3.54M 492.51K USD | CN¥11.09 1.54 USD | CN¥11.20 1.56 USD | CN¥11.59B 1.61B USD | 10.93 | CN¥1.02 0.14 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.80 5.25 USD |
-0.58
|
€1.47B 1.61B USD | €1.37M 1.5M USD | €4.78 5.23 USD | €4.90 5.36 USD | €1.47B 1.61B USD | 10.91 | €0.44 0.48 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.60B 1.61B USD | HK$59.63M 7.62M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.60B 1.61B USD | 9.80 | HK$0.05 0.006 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.88 30.47 USD |
-0.8
|
€1.47B 1.61B USD | €6.78K 7.41K USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.47B 1.61B USD | 6.74 | €4.13 4.51 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹171.45 2.07 USD |
-0.12
|
₹133.04B 1.61B USD | ₹259.16K 3.14K USD | ₹170.95 2.07 USD | ₹176.25 2.13 USD | ₹133.04B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 58.50 5.71 USD |
+2.45
|
SEK 16.48B 1.61B USD | SEK 57.02K 5.57K USD | SEK 57.62 5.62 USD | SEK 59.08 5.77 USD | SEK 16.48B 1.61B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.40 0.47 USD |
-1.16
|
CN¥11.57B 1.61B USD | CN¥113.97M 15.85M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹171.32 2.07 USD |
+0.06
|
₹132.94B 1.61B USD | ₹2.10M 25.39K USD | ₹170.51 2.06 USD | ₹176.35 2.13 USD | ₹132.94B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.99 0.97 USD |
-1.41
|
CN¥11.57B 1.61B USD | CN¥67.22M 9.35M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Faes Farma, S.A. FAE.MC | €4.73 5.17 USD |
+0.75
|
€1.47B 1.61B USD | €21.49K 23.49K USD | €4.67 5.1 USD | €4.73 5.17 USD | €1.47B 1.61B USD | 13.89 | €0.34 0.37 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥67.78 9.42 USD |
+0.41
|
CN¥11.56B 1.61B USD | CN¥4.08M 567.53K USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥11.56B 1.61B USD | 43.44 | CN¥1.56 0.22 USD | ||
| Höegh Autoliners ASA V02.F | €7.58 8.29 USD |
+1.4
|
€1.47B 1.61B USD | €5.65K 6.18K USD | €7.28 7.96 USD | €7.64 8.35 USD | €1.47B 1.61B USD | 3.06 | €2.47 2.7 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.50 5.49 USD |
-0.73
|
CN¥11.56B 1.61B USD | CN¥8.00M 1.11M USD | CN¥39.39 5.48 USD | CN¥40.78 5.67 USD | CN¥11.56B 1.61B USD | 0 | -CN¥2.40 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||