Result Page 79 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFL
SFL
US
|
$12.39 — |
-1.04
|
$1.65B — | $790.21K — | $12.39 — | $12.79 — | $1.65B — | 51.62 | $0.24 — | ||
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥123.89 18.28 USD |
+3.27
|
CN¥11.15B 1.65B USD | CN¥2.62M 386.02K USD | CN¥116.20 17.14 USD | CN¥126.52 18.67 USD | CN¥11.15B 1.65B USD | 127.72 | CN¥0.97 0.14 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥11.15B 1.65B USD | CN¥19.61M 2.89M USD | CN¥9.50 1.4 USD | CN¥9.86 1.45 USD | CN¥11.15B 1.65B USD | 0 | -CN¥2.56 -0.3 USD | ||
Liberty Latin America Ltd.
LILAK
US
|
$8.39 — |
+2.19
|
$1.64B — | $985.34K — | $8.19 — | $8.45 — | $1.64B — | 0 | -$0.49 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.82 2.33 USD |
+3.81
|
CN¥11.14B 1.64B USD | CN¥24.32M 3.59M USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥11.14B 1.64B USD | 25.93 | CN¥0.61 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥9.84M 1.45M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥11.12B 1.64B USD | 60.55 | CN¥0.09 0.01 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.27 USD |
+0.33
|
€1.42B 1.64B USD | €70.55K 81.44K USD | €4.53 5.23 USD | €4.59 5.3 USD | €1.42B 1.64B USD | 16.90 | €0.27 0.31 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$51.64B 1.64B USD | NT$1.72M 54.51K USD | NT$190.50 6.05 USD | NT$197.00 6.26 USD | NT$51.64B 1.64B USD | 13.29 | NT$14.78 0.47 USD | ||
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $4.00 — | $3.81 — | $3.81 — | $1.64B — | 0 | -$0.02 — | ||
Absci
ABSI
US
|
$9.55 — |
+2.91
|
$1.64B — | $2.33M — | $9.50 — | $9.90 — | $1.64B — | 0 | -$0.81 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.88 19.49 USD |
+1.69
|
€1.42B 1.64B USD | €41.27K 47.64K USD | €16.54 19.09 USD | €16.88 19.49 USD | €1.42B 1.64B USD | 25.57 | €0.66 0.76 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$114.00 3.62 USD |
-3.8
|
NT$51.57B 1.64B USD | NT$2.70M 85.86K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$51.57B 1.64B USD | 0 | -NT$3.42 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.58 0.65 USD |
-0.19
|
TRY 52.16B 1.64B USD | TRY 66.28M 2.08M USD | TRY 20.40 0.64 USD | TRY 20.90 0.66 USD | TRY 52.16B 1.64B USD | 0 | -TRY 0.57 -0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹290.55 3.52 USD |
-0.21
|
₹135.34B 1.64B USD | ₹1.06M 12.85K USD | ₹290.00 3.51 USD | ₹294.70 3.57 USD | ₹135.34B 1.64B USD | 8.37 | ₹34.69 0.42 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.05 2.39 USD |
+0.33
|
TRY 52.11B 1.64B USD | TRY 3.64M 114.25K USD | TRY 75.00 2.36 USD | TRY 77.15 2.42 USD | TRY 52.11B 1.64B USD | 0 | -TRY 3.38 -0.1 USD | ||
J&J Snack Foods
JJSF
US
|
$87.59 — |
-0.96
|
$1.64B — | $115.69K — | $86.67 — | $89.40 — | $1.64B — | 34.21 | $2.56 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.07 4.82 USD |
-0.22
|
SAR 6.13B 1.64B USD | SAR 1.12M 298.47K USD | SAR 17.98 4.8 USD | SAR 18.46 4.92 USD | SAR 6.13B 1.64B USD | 0 | -SAR 0.03 -0.008 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.54 2.88 USD |
-1.26
|
CN¥11.08B 1.64B USD | CN¥8.72M 1.29M USD | CN¥19.35 2.86 USD | CN¥19.73 2.91 USD | CN¥11.08B 1.64B USD | 14.15 | CN¥1.38 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.55 1.33 USD |
+7.91
|
R$8.06B 1.63B USD | R$10.44M 2.12M USD | R$6.13 1.24 USD | R$6.58 1.33 USD | R$8.06B 1.63B USD | 0 | -R$1.91 -0.3 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥18.01 2.66 USD |
-0.94
|
CN¥11.07B 1.63B USD | CN¥7.76M 1.15M USD | CN¥17.77 2.62 USD | CN¥18.19 2.68 USD | CN¥11.07B 1.63B USD | 120.06 | CN¥0.15 0.02 USD | ||
Forte Biosciences
FBRX
US
|
$76.92 — |
+0.04
|
$1.63B — | $2.01M — | $76.92 — | $76.95 — | $1.63B — | 0 | -$4.57 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.15 2.97 USD |
+0.85
|
CN¥11.06B 1.63B USD | CN¥11.57M 1.71M USD | CN¥19.60 2.89 USD | CN¥20.31 3 USD | CN¥11.06B 1.63B USD | 28.78 | CN¥0.70 0.1 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,030 24.85 USD |
-0.25
|
¥265B 1.63B USD | ¥1M 7.99K USD | ¥3,900 24.05 USD | ¥4,080 25.16 USD | ¥265B 1.63B USD | 23.64 | ¥170 1.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.07 1.63 USD |
-0.27
|
CN¥11.05B 1.63B USD | CN¥14.64M 2.16M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥11.05B 1.63B USD | 28.38 | CN¥0.39 0.06 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.43 2.13 USD |
-3.15
|
CN¥11.05B 1.63B USD | CN¥31.66M 4.67M USD | CN¥14.09 2.08 USD | CN¥14.88 2.2 USD | CN¥11.05B 1.63B USD | 53.44 | CN¥0.27 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥11.05B 1.63B USD | CN¥24.20M 3.57M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 142.00 37.88 USD |
+0.42
|
SAR 6.11B 1.63B USD | SAR 15.51K 4.14K USD | SAR 140.90 37.59 USD | SAR 143.10 38.18 USD | SAR 6.11B 1.63B USD | 29.33 | SAR 4.84 1.29 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥55.94 8.25 USD |
+1.08
|
CN¥11.03B 1.63B USD | CN¥2.72M 401.1K USD | CN¥54.20 8 USD | CN¥56.55 8.34 USD | CN¥11.03B 1.63B USD | 151.18 | CN¥0.37 0.05 USD | ||
Hillman
HLMN
US
|
$8.36 — |
+0.6
|
$1.63B — | $825.26K — | $8.30 — | $8.41 — | $1.63B — | 41.79 | $0.20 — | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,524 9.4 USD |
-0.52
|
¥264B 1.63B USD | ¥598K 3.68K USD | ¥1,510 9.31 USD | ¥1,558 9.61 USD | ¥264B 1.63B USD | 14.94 | ¥102 0.63 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.23 2.54 USD |
-1.6
|
CN¥11.02B 1.63B USD | CN¥3.61M 532.85K USD | CN¥17.06 2.52 USD | CN¥17.48 2.58 USD | CN¥11.02B 1.63B USD | 21.81 | CN¥0.79 0.12 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥91.93 13.56 USD |
+5.06
|
CN¥11.02B 1.63B USD | CN¥12.49M 1.84M USD | CN¥83.34 12.3 USD | CN¥94.87 14 USD | CN¥11.02B 1.63B USD | 62.96 | CN¥1.46 0.22 USD | ||
Bellevue Gold
BELGF
US
|
$1.09 — |
-2.68
|
$1.63B — | $4.10K — | $1.13 — | $1.20 — | $1.63B — | 0 | -$0.03 — | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹737.05 8.92 USD |
-1.12
|
₹134.27B 1.62B USD | ₹507.03K 6.13K USD | ₹734.10 8.88 USD | ₹748.70 9.06 USD | ₹134.27B 1.62B USD | 126.85 | ₹5.81 0.07 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.70 65.45 USD |
0
|
€1.41B 1.62B USD | €3.03K 3.49K USD | €56.40 65.1 USD | €57.20 66.03 USD | €1.41B 1.62B USD | 6.32 | €8.97 10.35 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$12.70B 1.62B USD | HK$12.94M 1.65M USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.27 — |
+0.06
|
$1.62B — | $400.55K — | $31.91 — | $32.60 — | $1.62B — | 10.02 | $3.22 — | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.24 1.95 USD |
-0.15
|
CN¥11.00B 1.62B USD | CN¥6.00M 884.61K USD | CN¥13.09 1.93 USD | CN¥13.29 1.96 USD | CN¥11.00B 1.62B USD | 49.03 | CN¥0.27 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.67 6.15 USD |
-3.05
|
CN¥11.00B 1.62B USD | CN¥6.39M 942.62K USD | CN¥41.22 6.08 USD | CN¥42.89 6.33 USD | CN¥11.00B 1.62B USD | 70.62 | CN¥0.59 0.09 USD | ||
Omnicell
OMCL
US
|
$35.58 — |
+0.23
|
$1.62B — | $765.15K — | $35.17 — | $35.95 — | $1.62B — | 42.35 | $0.84 — | ||
agilon health
AGL
US
|
$96.58 — |
+4.15
|
$1.62B — | $277.39K — | $92.02 — | $96.87 — | $1.62B — | 0 | -$15.85 — | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥11.54 1.7 USD |
-1.03
|
CN¥10.99B 1.62B USD | CN¥16.85M 2.49M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥10.99B 1.62B USD | 19.55 | CN¥0.59 0.09 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥10.99B 1.62B USD | CN¥9.11M 1.34M USD | CN¥10.25 1.51 USD | CN¥10.75 1.59 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€73.45 84.79 USD |
+1.73
|
€1.40B 1.62B USD | €64.73K 74.72K USD | €72.50 83.69 USD | €74.65 86.17 USD | €1.40B 1.62B USD | 54.40 | €1.35 1.56 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.99 2.79 USD |
-0.5
|
A$2.32B 1.62B USD | A$1.21M 848.62K USD | A$3.95 2.76 USD | A$4.09 2.86 USD | A$2.32B 1.62B USD | 5.95 | A$0.67 0.47 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.11 0.53 USD |
+1.48
|
HK$12.66B 1.62B USD | HK$3.65M 466.06K USD | HK$4.05 0.52 USD | HK$4.12 0.53 USD | HK$12.66B 1.62B USD | 8.56 | HK$0.48 0.06 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.86 10.22 USD |
+1.03
|
€1.40B 1.62B USD | €72.08K 83.21K USD | €8.72 10.07 USD | €8.90 10.27 USD | €1.40B 1.62B USD | 10.66 | €0.83 0.96 USD | ||
Central Securities
CET
US
|
$54.77 — |
+1.03
|
$1.62B — | $23.77K — | $54.45 — | $55.04 — | $1.62B — | 7.34 | $7.46 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥10.97B 1.62B USD | CN¥103.52M 15.27M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥10.97B 1.62B USD | 22.73 | CN¥0.19 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.64 3.49 USD |
+0.55
|
CN¥10.97B 1.62B USD | CN¥7.95M 1.17M USD | CN¥23.02 3.4 USD | CN¥23.91 3.53 USD | CN¥10.97B 1.62B USD | 41.47 | CN¥0.57 0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.84 3.96 USD |
-4.07
|
CN¥10.96B 1.62B USD | CN¥31.93M 4.71M USD | CN¥26.62 3.93 USD | CN¥28.50 4.21 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.24 -0.03 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€19.99 23.07 USD |
+0.18
|
€1.40B 1.62B USD | €48.47K 55.96K USD | €19.92 22.99 USD | €20.08 23.18 USD | €1.40B 1.62B USD | 19.03 | €1.05 1.21 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.10 2.38 USD |
-0.31
|
CN¥10.96B 1.62B USD | CN¥8.04M 1.19M USD | CN¥15.84 2.34 USD | CN¥16.25 2.4 USD | CN¥10.96B 1.62B USD | 402.50 | CN¥0.04 0.005 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥22.97 3.39 USD |
-2.5
|
CN¥10.96B 1.62B USD | CN¥4.18M 616.16K USD | CN¥21.85 3.22 USD | CN¥23.48 3.46 USD | CN¥10.96B 1.62B USD | 54.69 | CN¥0.42 0.06 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.37 3.05 USD |
-1.58
|
A$2.31B 1.62B USD | A$1.66M 1.16M USD | A$4.32 3.02 USD | A$4.48 3.13 USD | A$2.31B 1.62B USD | 14.09 | A$0.31 0.22 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.40 159.79 USD |
+1.11
|
CHF 1.29B 1.62B USD | CHF 7.45K 9.35K USD | CHF 126.20 158.28 USD | CHF 128.00 160.54 USD | CHF 1.29B 1.62B USD | 11.19 | CHF 11.38 14.27 USD | ||
Turning Point Brands
TPB
US
|
$83.41 — |
-3.84
|
$1.62B — | $278.18K — | $83.23 — | $86.88 — | $1.62B — | 37.74 | $2.21 — | ||
PANJIT International Inc.
2481.TW
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$50.82B 1.61B USD | NT$16.00M 508.35K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$50.82B 1.61B USD | 42.35 | NT$3.14 0.1 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥44.59 6.58 USD |
+1.39
|
CN¥10.94B 1.61B USD | CN¥5.55M 819.53K USD | CN¥43.30 6.39 USD | CN¥45.24 6.68 USD | CN¥10.94B 1.61B USD | 74.31 | CN¥0.60 0.09 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$84.94 — |
+0.14
|
$1.61B — | $117.08K — | $83.81 — | $85.43 — | $1.61B — | 15.50 | $5.48 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥10.93B 1.61B USD | CN¥10.50M 1.55M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥10.93B 1.61B USD | 118.00 | CN¥0.01 0.001 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.00 11.42 USD |
-0.59
|
SEK 16.52B 1.61B USD | SEK 701.64K 68.49K USD | SEK 116.30 11.35 USD | SEK 121.30 11.84 USD | SEK 16.52B 1.61B USD | 17.70 | SEK 6.61 0.65 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 75.06 7.33 USD |
+4.16
|
SEK 16.51B 1.61B USD | SEK 637.28K 62.21K USD | SEK 71.14 6.94 USD | SEK 75.48 7.37 USD | SEK 16.51B 1.61B USD | 0 | -SEK 30.57 -2.9 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.61 1.83 USD |
-4.33
|
MYR 7.58B 1.61B USD | MYR 7.45M 1.59M USD | MYR 8.56 1.82 USD | MYR 9.00 1.91 USD | MYR 7.58B 1.61B USD | 45.31 | MYR 0.19 0.04 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.59 0.84 USD |
-1.72
|
HK$12.61B 1.61B USD | HK$8.49M 1.09M USD | HK$6.49 0.83 USD | HK$6.77 0.87 USD | HK$12.61B 1.61B USD | 0 | -HK$1.01 -0.1 USD | ||
General American Investors Company
GAM
US
|
$67.62 — |
+0.77
|
$1.61B — | $10.68K — | $67.11 — | $67.64 — | $1.61B — | 4.20 | $16.07 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.91 1.9 USD |
-0.15
|
CN¥10.91B 1.61B USD | CN¥4.14M 611.1K USD | CN¥12.79 1.89 USD | CN¥13.00 1.92 USD | CN¥10.91B 1.61B USD | 13.04 | CN¥0.99 0.15 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.98 1.41 USD |
-0.04
|
TRY 51.28B 1.61B USD | TRY 53.76M 1.69M USD | TRY 44.44 1.4 USD | TRY 45.60 1.43 USD | TRY 51.28B 1.61B USD | 179.91 | TRY 0.25 0.007 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥10.91B 1.61B USD | CN¥17.58M 2.59M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥10.91B 1.61B USD | 35.15 | CN¥0.13 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.15 1.94 USD |
-3.31
|
CN¥10.91B 1.61B USD | CN¥19.37M 2.86M USD | CN¥12.84 1.89 USD | CN¥13.50 1.99 USD | CN¥10.91B 1.61B USD | 15.84 | CN¥0.83 0.12 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥15.12 2.23 USD |
+0.07
|
CN¥10.91B 1.61B USD | CN¥25.84M 3.81M USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥10.91B 1.61B USD | 1512.00 | CN¥0.01 0.001 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,166 7.19 USD |
-1.44
|
¥261B 1.61B USD | ¥621K 3.83K USD | ¥1,161 7.16 USD | ¥1,193 7.36 USD | ¥261B 1.61B USD | 25.84 | ¥45 0.28 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥10.90B 1.61B USD | CN¥10.70M 1.58M USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥10.90B 1.61B USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥10.90B 1.61B USD | CN¥11.60M 1.71M USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥10.90B 1.61B USD | 10.69 | CN¥1.05 0.15 USD | ||
Hudson Pacific Properties
HPP
US
|
$14.50 — |
-2.23
|
$1.61B — | $261.52K — | $14.35 — | $15.03 — | $1.61B — | 0 | -$8.64 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥10.88B 1.61B USD | CN¥12.32M 1.82M USD | CN¥9.64 1.42 USD | CN¥9.89 1.46 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.83 2.68 USD |
-4.73
|
A$2.30B 1.61B USD | A$3.07M 2.15M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$2.30B 1.61B USD | 0 | -A$0.40 -0.2 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 57.00 1.6 USD |
-2.98
|
THB 57.00B 1.6B USD | THB 10.83M 304.83K USD | THB 56.50 1.59 USD | THB 59.25 1.67 USD | THB 57.00B 1.6B USD | 27.01 | THB 2.11 0.06 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.34 21.17 USD |
-0.54
|
€1.39B 1.6B USD | €16.10K 18.59K USD | €18.34 21.17 USD | €18.92 21.84 USD | €1.39B 1.6B USD | 6.41 | €2.86 3.3 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.80 15.92 USD |
-0.9
|
€1.39B 1.6B USD | €90.22K 104.15K USD | €13.76 15.88 USD | €14.17 16.36 USD | €1.39B 1.6B USD | 0 | -€0.75 -0.8 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 56.96B 1.6B USD | THB 16.93M 476.45K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 56.96B 1.6B USD | 10.25 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 56.96B 1.6B USD | THB 16.93M 476.43K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 56.96B 1.6B USD | 13.46 | THB 1.47 0.04 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
0
|
MYR 7.53B 1.6B USD | MYR 1.84M 391.41K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥10.86B 1.6B USD | CN¥65.57M 9.67M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥10.86B 1.6B USD | 5.27 | CN¥0.76 0.11 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥23.48 3.46 USD |
+4.54
|
CN¥10.86B 1.6B USD | CN¥51.50M 7.6M USD | CN¥22.51 3.32 USD | CN¥23.95 3.53 USD | CN¥10.86B 1.6B USD | 34.52 | CN¥0.68 0.1 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.01 4.27 USD |
+0.19
|
SAR 6.00B 1.6B USD | SAR 1.30M 347.19K USD | SAR 15.81 4.22 USD | SAR 16.14 4.31 USD | SAR 6.00B 1.6B USD | 9.30 | SAR 1.72 0.46 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥58.00 8.56 USD |
-3.33
|
CN¥10.85B 1.6B USD | CN¥7.41M 1.09M USD | CN¥57.10 8.42 USD | CN¥60.05 8.86 USD | CN¥10.85B 1.6B USD | 34.11 | CN¥1.70 0.25 USD | ||
C3.ai
AI
US
|
$10.30 — |
-0.1
|
$1.60B — | $6.73M — | $10.22 — | $10.67 — | $1.60B — | 0 | -$3.35 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.34 1.82 USD |
-2.68
|
CN¥10.85B 1.6B USD | CN¥6.22M 918.43K USD | CN¥12.29 1.81 USD | CN¥12.67 1.87 USD | CN¥10.85B 1.6B USD | 17.88 | CN¥0.69 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥10.85B 1.6B USD | CN¥69.82M 10.3M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥10.85B 1.6B USD | 0 | CN¥0.00 0 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.49 1.85 USD |
+2.47
|
CA$2.16B 1.6B USD | CA$1.73M 1.28M USD | CA$2.47 1.83 USD | CA$2.54 1.88 USD | CA$2.16B 1.6B USD | 0 | -CA$0.43 -0.3 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+1.12
|
€1.39B 1.6B USD | €945.55K 1.09M USD | €4.49 5.18 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 10.26 | €0.44 0.51 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.99 5.16 USD |
+1.89
|
CN¥10.84B 1.6B USD | CN¥7.87M 1.16M USD | CN¥33.79 4.99 USD | CN¥35.39 5.22 USD | CN¥10.84B 1.6B USD | 47.93 | CN¥0.73 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.42 1.39 USD |
+0.11
|
CN¥10.83B 1.6B USD | CN¥9.02M 1.33M USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥10.83B 1.6B USD | 40.95 | CN¥0.23 0.03 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.08 9.84 USD |
+0.21
|
A$2.29B 1.6B USD | A$108.33K 75.67K USD | A$13.80 9.64 USD | A$14.10 9.85 USD | A$2.29B 1.6B USD | 58.66 | A$0.24 0.17 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.10 3.23 USD |
0
|
SEK 16.37B 1.6B USD | SEK 561.23K 54.78K USD | SEK 33.00 3.22 USD | SEK 33.20 3.24 USD | SEK 16.37B 1.6B USD | 2.19 | SEK 15.08 1.47 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.10 0.65 USD |
+0.2
|
HK$12.50B 1.6B USD | HK$3.69M 471.19K USD | HK$5.04 0.64 USD | HK$5.12 0.65 USD | HK$12.50B 1.6B USD | 5.54 | HK$0.92 0.12 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$15.89 3.22 USD |
+4.88
|
R$7.88B 1.6B USD | R$5.48M 1.11M USD | R$15.17 3.07 USD | R$15.89 3.22 USD | R$7.88B 1.6B USD | 25.62 | R$0.62 0.13 USD | ||
Adecoagro
AGRO
US
|
$11.07 — |
+1.19
|
$1.60B — | $894.58K — | $10.65 — | $11.17 — | $1.60B — | 29.13 | $0.38 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.27 — |
+0.59
|
$1.60B — | $65.94K — | $34.08 — | $35.00 — | $1.60B — | 97.91 | $0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
