Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries
GTBIF
US
|
$6.74 — |
+5.15
|
$1.47B — | $83.26K — | $6.47 — | $6.78 — | $1.47B — | 12.48 | $0.54 — |
|
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.77 25.8 USD |
+4.89
|
CA$1.98B 1.47B USD | CA$37.32K 27.69K USD | CA$33.12 24.58 USD | CA$35.28 26.18 USD | CA$1.98B 1.47B USD | 33.43 | CA$1.04 0.77 USD | ||
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.63 2.9 USD |
+0.72
|
CN¥9.98B 1.47B USD | CN¥5.76M 849.98K USD | CN¥19.27 2.84 USD | CN¥19.70 2.91 USD | CN¥9.98B 1.47B USD | 63.32 | CN¥0.31 0.05 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.13 11.69 USD |
-0.49
|
€1.28B 1.47B USD | €236.00 272.42 USD | €9.94 11.47 USD | €10.20 11.77 USD | €1.28B 1.47B USD | 7.34 | €1.38 1.59 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.58 2.59 USD |
-1.24
|
CN¥9.97B 1.47B USD | CN¥10.81M 1.6M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥9.97B 1.47B USD | 21.70 | CN¥0.81 0.12 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
-0.74
|
SGD 1.96B 1.47B USD | SGD 1.10K 824.4 USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.78 2.77 USD |
-0.27
|
CN¥9.97B 1.47B USD | CN¥18.49M 2.73M USD | CN¥18.50 2.73 USD | CN¥19.12 2.82 USD | CN¥9.97B 1.47B USD | 170.72 | CN¥0.11 0.02 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,498.40 30.23 USD |
+10.22
|
₹121.46B 1.47B USD | ₹1.68M 20.32K USD | ₹2,245.00 27.16 USD | ₹2,515.00 30.43 USD | ₹121.46B 1.47B USD | 54.00 | ₹46.26 0.56 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.94 2.81 USD |
-0.54
|
HK$11.49B 1.47B USD | HK$1.09M 138.79K USD | HK$21.60 2.76 USD | HK$22.40 2.86 USD | HK$11.49B 1.47B USD | 10.39 | HK$2.11 0.27 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 22.98T 1.47B USD | IDR 184.68M 11.8K USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 22.98T 1.47B USD | 0 | -IDR 207.72 -0.01 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.12 11.68 USD |
-0.39
|
€1.27B 1.47B USD | €140.01K 161.62K USD | €9.87 11.39 USD | €10.20 11.77 USD | €1.27B 1.47B USD | 12.65 | €0.80 0.92 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
-3.94
|
A$2.10B 1.47B USD | A$3.59M 2.51M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$2.10B 1.47B USD | 19.50 | A$0.05 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.76 1.14 USD |
+1.97
|
CN¥9.94B 1.47B USD | CN¥25.11M 3.7M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥9.94B 1.47B USD | 21.55 | CN¥0.36 0.05 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.79 0.29 USD |
+7.11
|
₹121.22B 1.47B USD | ₹273.98M 3.31M USD | ₹22.61 0.27 USD | ₹25.19 0.3 USD | ₹121.22B 1.47B USD | 25.30 | ₹0.94 0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.23 1.95 USD |
+0.68
|
CN¥9.94B 1.47B USD | CN¥89.28M 13.17M USD | CN¥12.76 1.88 USD | CN¥13.92 2.05 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.33 5.43 USD |
+1.83
|
CHF 1.17B 1.47B USD | CHF 745.01K 934.41K USD | CHF 4.14 5.19 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.38 -1.7 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.02 0.85 USD |
+1.26
|
MYR 6.89B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.89B 1.47B USD | 100.50 | MYR 0.04 0.008 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.02 9.25 USD |
-1.05
|
€1.27B 1.47B USD | €78.77K 90.93K USD | €7.96 9.19 USD | €8.19 9.45 USD | €1.27B 1.47B USD | 9.65 | €0.83 0.96 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.83 7.79 USD |
-7.01
|
CN¥9.93B 1.47B USD | CN¥12.58M 1.86M USD | CN¥52.42 7.73 USD | CN¥56.98 8.41 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.15 6.45 USD |
-1.91
|
₹121.08B 1.46B USD | ₹786.24K 9.51K USD | ₹530.25 6.42 USD | ₹553.30 6.69 USD | ₹121.08B 1.46B USD | 15.84 | ₹33.64 0.41 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥9.93B 1.46B USD | CN¥10.20M 1.51M USD | CN¥9.94 1.47 USD | CN¥10.28 1.52 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.20 5.1 USD |
-0.95
|
SEK 15.00B 1.46B USD | SEK 150.64K 14.7K USD | SEK 51.60 5.04 USD | SEK 53.30 5.2 USD | SEK 15.00B 1.46B USD | 17.00 | SEK 3.07 0.3 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.68 2.46 USD |
-3.47
|
CN¥9.92B 1.46B USD | CN¥96.80M 14.28M USD | CN¥16.50 2.43 USD | CN¥17.74 2.62 USD | CN¥9.92B 1.46B USD | 23.49 | CN¥0.71 0.1 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥23.60 3.48 USD |
-5.98
|
CN¥9.92B 1.46B USD | CN¥11.33M 1.67M USD | CN¥23.41 3.45 USD | CN¥25.09 3.7 USD | CN¥9.92B 1.46B USD | 35.75 | CN¥0.66 0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥9.92B 1.46B USD | CN¥18.11M 2.67M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥9.92B 1.46B USD | 34.53 | CN¥0.15 0.02 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.98 — |
+0.81
|
$1.46B — | $48.32K — | $29.75 — | $29.98 — | $1.46B — | 4.88 | $6.14 — |
|
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.26 11.32 USD |
-2.65
|
CA$1.97B 1.46B USD | CA$328.95K 244.1K USD | CA$15.20 11.28 USD | CA$15.62 11.59 USD | CA$1.97B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$11.45B 1.46B USD | HK$23.64M 3.02M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥29.13M 4.3M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.72 30.96 USD |
+1.11
|
CA$1.97B 1.46B USD | CA$27.56K 20.45K USD | CA$40.93 30.37 USD | CA$41.83 31.04 USD | CA$1.97B 1.46B USD | 12.95 | CA$3.22 2.39 USD | ||
United Fire
UFCS
US
|
$56.91 — |
-0.3
|
$1.46B — | $52.98K — | $56.05 — | $57.89 — | $1.46B — | 10.55 | $5.39 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹259.03 3.13 USD |
-0.11
|
₹120.66B 1.46B USD | ₹2.00M 24.16K USD | ₹256.81 3.11 USD | ₹264.44 3.2 USD | ₹120.66B 1.46B USD | 7.45 | ₹34.74 0.42 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹789.40 9.55 USD |
-0.27
|
₹120.62B 1.46B USD | ₹79.47K 961.48 USD | ₹784.00 9.49 USD | ₹813.95 9.85 USD | ₹120.62B 1.46B USD | 61.09 | ₹12.92 0.16 USD | ||
EverCommerce
EVCM
US
|
$8.26 — |
-4.18
|
$1.46B — | $39.72K — | $8.08 — | $8.55 — | $1.46B — | 55.06 | $0.15 — |
|
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,558 15.77 USD |
+0.18
|
¥237B 1.46B USD | ¥895K 5.52K USD | ¥2,535 15.63 USD | ¥2,574 15.87 USD | ¥237B 1.46B USD | 14.96 | ¥171 1.05 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.60 14.64 USD |
-0.13
|
NOK 15.21B 1.46B USD | NOK 115.07K 11.04K USD | NOK 151.20 14.5 USD | NOK 154.00 14.77 USD | NOK 15.21B 1.46B USD | 56.72 | NOK 2.69 0.26 USD | ||
Sharplink
SBET
US
|
$6.71 — |
+3.47
|
$1.46B — | $8.51M — | $6.55 — | $6.80 — | $1.46B — | 0 | -$11.91 — |
|
|
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥30.65 4.52 USD |
-7.74
|
CN¥9.88B 1.46B USD | CN¥7.84M 1.16M USD | CN¥30.38 4.48 USD | CN¥32.99 4.87 USD | CN¥9.88B 1.46B USD | 48.65 | CN¥0.63 0.09 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$2.09B 1.46B USD | A$11.27M 7.87M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$2.09B 1.46B USD | 7.62 | A$0.12 0.08 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.50 1.73 USD |
+2.2
|
HK$11.39B 1.46B USD | HK$875.00K 111.88K USD | HK$13.21 1.69 USD | HK$13.53 1.73 USD | HK$11.39B 1.46B USD | 11.84 | HK$1.14 0.15 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥109.61 16.17 USD |
-11.5
|
CN¥9.86B 1.46B USD | CN¥4.44M 654.96K USD | CN¥107.21 15.82 USD | CN¥122.00 18 USD | CN¥9.86B 1.46B USD | 71.64 | CN¥1.53 0.23 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥9.86B 1.46B USD | CN¥35.71M 5.27M USD | CN¥9.76 1.44 USD | CN¥10.32 1.52 USD | CN¥9.86B 1.46B USD | 26.00 | CN¥0.38 0.06 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥9.86B 1.46B USD | CN¥11.84M 1.75M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥9.86B 1.46B USD | 13.93 | CN¥0.31 0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.15 4.6 USD |
-0.13
|
CN¥9.86B 1.45B USD | CN¥3.48M 513.62K USD | CN¥30.79 4.54 USD | CN¥31.75 4.68 USD | CN¥9.86B 1.45B USD | 35.80 | CN¥0.87 0.13 USD | ||
Nanobiotix
NBTX
US
|
$28.55 — |
+1.57
|
$1.45B — | $150.29K — | $27.91 — | $29.55 — | $1.45B — | 0 | -$1.27 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥9.85B 1.45B USD | CN¥34.07M 5.03M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥9.85B 1.45B USD | 30.00 | CN¥0.19 0.03 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.77 — |
-0.09
|
$1.45B — | $153.15K — | $50.51 — | $52.68 — | $1.45B — | 127.07 | $0.40 — |
|
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$45.72B 1.45B USD | NT$877.60K 27.89K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$45.72B 1.45B USD | 12.54 | NT$6.16 0.2 USD | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
-0.01
|
$1.45B — | $581.84K — | $36.39 — | $36.41 — | $1.45B — | 103.98 | $0.35 — |
|
|
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥28.72 4.24 USD |
-2.28
|
CN¥9.84B 1.45B USD | CN¥9.27M 1.37M USD | CN¥28.60 4.22 USD | CN¥30.05 4.43 USD | CN¥9.84B 1.45B USD | 34.19 | CN¥0.84 0.12 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥9.84B 1.45B USD | CN¥128.45M 18.95M USD | CN¥12.02 1.77 USD | CN¥13.63 2.01 USD | CN¥9.84B 1.45B USD | 85.06 | CN¥0.15 0.02 USD | ||
Global Ship Lease
GSL
US
|
$40.30 — |
+0.17
|
$1.45B — | $145.34K — | $39.87 — | $40.46 — | $1.45B — | 3.93 | $10.24 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥12.70 1.87 USD |
-2.91
|
CN¥9.84B 1.45B USD | CN¥44.46M 6.56M USD | CN¥12.61 1.86 USD | CN¥13.42 1.98 USD | CN¥9.84B 1.45B USD | 52.91 | CN¥0.24 0.04 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥9.84B 1.45B USD | CN¥53.13M 7.84M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥9.84B 1.45B USD | 4.76 | CN¥0.93 0.14 USD | ||
Alkami
ALKT
US
|
$13.55 — |
+1.57
|
$1.45B — | $1.18M — | $13.13 — | $13.65 — | $1.45B — | 0 | -$0.35 — |
|
|
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥64.69 9.54 USD |
-10.28
|
CN¥9.83B 1.45B USD | CN¥3.76M 554.84K USD | CN¥63.93 9.43 USD | CN¥71.28 10.52 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
PROG
PRG
US
|
$37.17 — |
-2.67
|
$1.45B — | $551.64K — | $37.01 — | $38.29 — | $1.45B — | 11.54 | $3.22 — |
|
|
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.07 5.32 USD |
+1.09
|
CN¥9.82B 1.45B USD | CN¥8.25M 1.22M USD | CN¥35.20 5.19 USD | CN¥36.66 5.41 USD | CN¥9.82B 1.45B USD | 81.97 | CN¥0.44 0.06 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
-4.1
|
NT$45.60B 1.45B USD | NT$981.74K 31.19K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥9.81B 1.45B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥9.81B 1.45B USD | 21.54 | CN¥0.22 0.03 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
-0.75
|
MYR 6.81B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥18.28 2.7 USD |
-2.87
|
CN¥9.80B 1.45B USD | CN¥8.92M 1.32M USD | CN¥18.20 2.69 USD | CN¥18.96 2.8 USD | CN¥9.80B 1.45B USD | 304.66 | CN¥0.06 0.008 USD | ||
Quantum Computing
QUBT
US
|
$6.39 — |
+0.9
|
$1.45B — | $3.34M — | $6.35 — | $6.59 — | $1.45B — | 0 | -$0.05 — |
|
|
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.58 1.71 USD |
-0.26
|
CN¥9.79B 1.44B USD | CN¥7.62M 1.12M USD | CN¥11.48 1.69 USD | CN¥11.80 1.74 USD | CN¥9.79B 1.44B USD | 20.31 | CN¥0.57 0.08 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.31
|
€1.25B 1.44B USD | €41.01K 47.34K USD | €31.10 35.9 USD | €32.65 37.69 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.33 2.41 USD |
+0.49
|
CN¥9.78B 1.44B USD | CN¥4.57M 674.97K USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.73 1.26 USD |
-1.05
|
SAR 5.41B 1.44B USD | SAR 1.56M 416.14K USD | SAR 4.64 1.24 USD | SAR 4.94 1.32 USD | SAR 5.41B 1.44B USD | 19.70 | SAR 0.24 0.06 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥17.85 2.63 USD |
+0.22
|
CN¥9.77B 1.44B USD | CN¥10.41M 1.54M USD | CN¥17.61 2.6 USD | CN¥18.38 2.71 USD | CN¥9.77B 1.44B USD | 223.12 | CN¥0.08 0.01 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
+0.2
|
€1.25B 1.44B USD | €778.83K 899.02K USD | €2.42 2.79 USD | €2.50 2.88 USD | €1.25B 1.44B USD | 16.46 | €0.15 0.17 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.63 0.39 USD |
+3.54
|
CN¥9.77B 1.44B USD | CN¥32.15M 4.74M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$45.33B 1.44B USD | NT$2.73M 86.75K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$45.33B 1.44B USD | 13.58 | NT$4.02 0.13 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.08 8.17 USD |
-0.98
|
€1.25B 1.44B USD | €129.32K 149.28K USD | €7.05 8.14 USD | €7.34 8.47 USD | €1.25B 1.44B USD | 3.16 | €2.24 2.59 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥9.75B 1.44B USD | CN¥66.27M 9.78M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥9.75B 1.44B USD | 14.46 | CN¥0.30 0.04 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €644.00 743.39 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.19 2.68 USD |
-2.62
|
CN¥9.75B 1.44B USD | CN¥11.48M 1.69M USD | CN¥17.99 2.65 USD | CN¥18.92 2.79 USD | CN¥9.75B 1.44B USD | 53.50 | CN¥0.34 0.05 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.70 12.36 USD |
+1.72
|
A$2.06B 1.44B USD | A$191.12K 133.51K USD | A$17.40 12.16 USD | A$17.73 12.38 USD | A$2.06B 1.44B USD | 34.03 | A$0.52 0.36 USD | ||
Tompkins Financial
TMP
US
|
$100.23 — |
-1.23
|
$1.44B — | $56.75K — | $99.80 — | $101.20 — | $1.44B — | 7.96 | $12.58 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥9.74B 1.44B USD | CN¥60.21M 8.88M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,139.20 13.78 USD |
-0.19
|
₹118.77B 1.44B USD | ₹380.53K 4.6K USD | ₹1,135.00 13.73 USD | ₹1,167.90 14.13 USD | ₹118.77B 1.44B USD | 33.52 | ₹33.98 0.41 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.63 1.42 USD |
+1.05
|
CN¥9.74B 1.44B USD | CN¥12.87M 1.9M USD | CN¥9.48 1.4 USD | CN¥9.75 1.44 USD | CN¥9.74B 1.44B USD | 33.20 | CN¥0.29 0.04 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.03 3.65 USD |
-1.31
|
R$7.09B 1.44B USD | R$15.87M 3.22M USD | R$17.86 3.62 USD | R$18.78 3.81 USD | R$7.09B 1.44B USD | 12.87 | R$1.40 0.28 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥932 5.75 USD |
-3.92
|
¥233B 1.44B USD | ¥537K 3.31K USD | ¥925 5.7 USD | ¥949 5.85 USD | ¥233B 1.44B USD | 16.46 | ¥57 0.35 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,910 48.77 USD |
+4.63
|
¥233B 1.44B USD | ¥2M 12.43K USD | ¥7,430 45.81 USD | ¥8,130 50.13 USD | ¥233B 1.44B USD | 0 | -¥56 -0.3 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.06 1.04 USD |
+3.37
|
CN¥9.73B 1.44B USD | CN¥21.14M 3.12M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.69 15.15 USD |
+0.56
|
A$2.06B 1.44B USD | A$313.36K 218.9K USD | A$21.23 14.83 USD | A$21.71 15.17 USD | A$2.06B 1.44B USD | 0 | -A$1.42 -0.9 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.00 3.84 USD |
+12.46
|
CN¥9.71B 1.43B USD | CN¥54.92M 8.1M USD | CN¥22.40 3.31 USD | CN¥27.74 4.09 USD | CN¥9.71B 1.43B USD | 68.42 | CN¥0.38 0.06 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.94 — |
-1.55
|
$1.43B — | $35.84K — | $68.31 — | $72.12 — | $1.43B — | 11.80 | $6.01 — |
|
|
Afry AB
AFRY.ST
SE
|
SEK 129.50 12.64 USD |
-0.69
|
SEK 14.67B 1.43B USD | SEK 147.49K 14.4K USD | SEK 128.60 12.55 USD | SEK 130.60 12.75 USD | SEK 14.67B 1.43B USD | 17.10 | SEK 7.57 0.74 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.31 10.37 USD |
-1.8
|
CN¥9.69B 1.43B USD | CN¥468.96K 69.19K USD | CN¥69.80 10.3 USD | CN¥71.95 10.62 USD | CN¥9.69B 1.43B USD | 54.08 | CN¥1.30 0.19 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.59 2.74 USD |
+1.31
|
CN¥9.68B 1.43B USD | CN¥12.09M 1.78M USD | CN¥18.22 2.69 USD | CN¥19.02 2.81 USD | CN¥9.68B 1.43B USD | 154.91 | CN¥0.12 0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$516.00 16.4 USD |
-8.19
|
NT$44.95B 1.43B USD | NT$665.16K 21.14K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$44.95B 1.43B USD | 31.44 | NT$16.41 0.52 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 140.30 13.7 USD |
+0.79
|
SEK 14.63B 1.43B USD | SEK 89.75K 8.76K USD | SEK 138.00 13.47 USD | SEK 142.10 13.87 USD | SEK 14.63B 1.43B USD | 92.30 | SEK 1.52 0.15 USD | ||
Pennant
PNTG
US
|
$40.87 — |
+0.91
|
$1.43B — | $75.17K — | $40.10 — | $41.20 — | $1.43B — | 44.91 | $0.91 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.28 — |
-1.43
|
$1.43B — | $6.82K — | $8.00 — | $8.30 — | $1.43B — | 0 | -$0.07 — |
|
|
Flowers Foods
FLO
US
|
$6.73 — |
-0.59
|
$1.43B — | $2.23M — | $6.60 — | $6.83 — | $1.43B — | 24.92 | $0.27 — |
|
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.43 — |
-1.51
|
$1.43B — | $410.88K — | $13.31 — | $13.65 — | $1.43B — | 5.59 | $2.40 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.01 5.2 USD |
-0.21
|
CA$1.92B 1.43B USD | CA$708.83K 525.99K USD | CA$6.88 5.11 USD | CA$7.06 5.24 USD | CA$1.92B 1.43B USD | 20.01 | CA$0.35 0.26 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.36 3.88 USD |
-0.41
|
€1.24B 1.43B USD | €516.11K 595.76K USD | €3.30 3.81 USD | €3.41 3.94 USD | €1.24B 1.43B USD | 11.20 | €0.30 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
