Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥10.07B 1.49B USD | CN¥24.91M 3.68M USD | CN¥9.97 1.47 USD | CN¥10.53 1.55 USD | CN¥10.07B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.75 3.5 USD |
-1.33
|
CN¥10.07B 1.49B USD | CN¥3.10M 457.69K USD | CN¥23.72 3.5 USD | CN¥24.21 3.57 USD | CN¥10.07B 1.49B USD | 17.99 | CN¥1.32 0.19 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €5.51K 6.36K USD | €44.80 51.71 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥66.02 9.74 USD |
-4.53
|
CN¥10.07B 1.49B USD | CN¥1.95M 287.6K USD | CN¥65.75 9.7 USD | CN¥71.52 10.55 USD | CN¥10.07B 1.49B USD | 92.98 | CN¥0.71 0.1 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.73 2.62 USD |
-5.99
|
CN¥10.06B 1.48B USD | CN¥16.19M 2.39M USD | CN¥17.71 2.61 USD | CN¥19.42 2.87 USD | CN¥10.06B 1.48B USD | 21.10 | CN¥0.84 0.12 USD | ||
AnaptysBio
ANAB
US
|
$49.63 — |
+1.76
|
$1.48B — | $349.58K — | $48.70 — | $50.02 — | $1.48B — | 0 | -$0.96 — |
|
|
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.96 3.24 USD |
-5.79
|
CN¥10.05B 1.48B USD | CN¥21.86M 3.22M USD | CN¥21.94 3.24 USD | CN¥24.30 3.59 USD | CN¥10.05B 1.48B USD | 56.30 | CN¥0.39 0.06 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 205.38M 13.12K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 19.88 | IDR 38.48 0.002 USD | ||
Stepan
SCL
US
|
$65.21 — |
+0.68
|
$1.48B — | $290.75K — | $64.84 — | $66.43 — | $1.48B — | 0 | -$0.12 — |
|
|
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.64 3.05 USD |
-2.64
|
CN¥10.04B 1.48B USD | CN¥3.55M 524.15K USD | CN¥20.60 3.04 USD | CN¥21.54 3.18 USD | CN¥10.04B 1.48B USD | 15.63 | CN¥1.32 0.19 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥10.03B 1.48B USD | CN¥34.20M 5.05M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tyra Biosciences
TYRA
US
|
$21.52 — |
+5.39
|
$1.48B — | $521.96K — | $20.05 — | $21.59 — | $1.48B — | 0 | -$2.39 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.94
|
A$2.12B 1.48B USD | A$44.91M 31.38M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.12B 1.48B USD | 17.00 | A$0.10 0.07 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
+7.64
|
A$2.12B 1.48B USD | A$7.82M 5.46M USD | A$1.44 1.01 USD | A$1.56 1.09 USD | A$2.12B 1.48B USD | 8.15 | A$0.19 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥10.03B 1.48B USD | CN¥19.36M 2.86M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥10.03B 1.48B USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.78 1.3 USD |
-3.62
|
CN¥10.02B 1.48B USD | CN¥68.93M 10.17M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.70 118.78 USD |
+1.18
|
CHF 1.18B 1.48B USD | CHF 5.13K 6.43K USD | CHF 92.90 116.52 USD | CHF 95.00 119.15 USD | CHF 1.18B 1.48B USD | 78.91 | CHF 1.20 1.51 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 6.95B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.55 3.18 USD |
-3.71
|
CN¥10.02B 1.48B USD | CN¥8.79M 1.3M USD | CN¥21.55 3.18 USD | CN¥22.83 3.37 USD | CN¥10.02B 1.48B USD | 22.21 | CN¥0.97 0.14 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.12B 1.48B USD | A$2.58M 1.8M USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.43 | A$0.67 0.47 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.18 19.83 USD |
-0.06
|
€1.28B 1.48B USD | €2.88K 3.32K USD | €17.04 19.67 USD | €17.30 19.97 USD | €1.28B 1.48B USD | 13.41 | €1.28 1.48 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.11 23.21 USD |
-0.77
|
€1.28B 1.48B USD | €2.48K 2.87K USD | €20.06 23.16 USD | €20.32 23.46 USD | €1.28B 1.48B USD | 670.16 | €0.03 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-9.06
|
CN¥10.01B 1.48B USD | CN¥58.36M 8.61M USD | CN¥23.89 3.52 USD | CN¥26.17 3.86 USD | CN¥10.01B 1.48B USD | 42.67 | CN¥0.56 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.95 1.76 USD |
+3.46
|
CN¥10.01B 1.48B USD | CN¥12.97M 1.91M USD | CN¥11.59 1.71 USD | CN¥12.28 1.81 USD | CN¥10.01B 1.48B USD | 16.59 | CN¥0.72 0.11 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥10.01B 1.48B USD | CN¥15.61M 2.3M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥10.01B 1.48B USD | 54.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.61 4.66 USD |
-5.05
|
CN¥10.00B 1.48B USD | CN¥4.60M 679.24K USD | CN¥31.60 4.66 USD | CN¥33.76 4.98 USD | CN¥10.00B 1.48B USD | 36.33 | CN¥0.87 0.13 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.72 — |
+3.86
|
$1.48B — | $2.22M — | $6.42 — | $6.75 — | $1.48B — | 0 | -$1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$7.00 — |
-0.57
|
$1.47B — | $2.69M — | $6.98 — | $7.18 — | $1.47B — | 5.73 | $1.22 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥957 5.9 USD |
+2.57
|
¥239B 1.47B USD | ¥674K 4.16K USD | ¥931 5.74 USD | ¥960 5.92 USD | ¥239B 1.47B USD | 16.73 | ¥57 0.35 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.50 3.75 USD |
-3.95
|
R$7.27B 1.47B USD | R$11.64M 2.36M USD | R$18.18 3.68 USD | R$19.47 3.95 USD | R$7.27B 1.47B USD | 13.21 | R$1.40 0.28 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.94 5.16 USD |
+1.1
|
CN¥9.99B 1.47B USD | CN¥1.54M 227K USD | CN¥34.05 5.02 USD | CN¥35.28 5.21 USD | CN¥9.99B 1.47B USD | 13.59 | CN¥2.57 0.38 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.54
|
SEK 15.09B 1.47B USD | SEK 124.15K 12.12K USD | SEK 55.20 5.39 USD | SEK 56.50 5.52 USD | SEK 15.09B 1.47B USD | 21.05 | SEK 2.66 0.26 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+0.04
|
¥239B 1.47B USD | ¥829K 5.11K USD | ¥2,544 15.69 USD | ¥2,590 15.97 USD | ¥239B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$11.51B 1.47B USD | HK$1.80M 230.19K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.12 11.68 USD |
+0.4
|
€1.27B 1.47B USD | €140.00 161.61 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.27B 1.47B USD | 7.33 | €1.38 1.59 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Tompkins Financial
TMP
US
|
$102.19 — |
-0.27
|
$1.47B — | $114.10K — | $100.08 — | $103.17 — | $1.47B — | 8.35 | $12.23 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€35.80 41.33 USD |
-0.56
|
€1.27B 1.47B USD | €26.33K 30.39K USD | €35.10 40.52 USD | €35.95 41.5 USD | €1.27B 1.47B USD | 46.49 | €0.77 0.89 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.89 1.61 USD |
-1.45
|
CN¥9.96B 1.47B USD | CN¥16.39M 2.42M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥9.96B 1.47B USD | 17.85 | CN¥0.61 0.09 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$46.23B 1.47B USD | NT$432.05K 13.73K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$46.23B 1.47B USD | 12.13 | NT$14.30 0.45 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.20 45.94 USD |
+0.06
|
SAR 5.50B 1.47B USD | SAR 193.02K 51.49K USD | SAR 169.00 45.08 USD | SAR 175.00 46.69 USD | SAR 5.50B 1.47B USD | 13.15 | SAR 13.09 3.49 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.22 8.33 USD |
-0.82
|
€1.27B 1.47B USD | €67.81K 78.27K USD | €7.04 8.13 USD | €7.27 8.39 USD | €1.27B 1.47B USD | 3.22 | €2.24 2.59 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥9.95B 1.47B USD | CN¥52.60M 7.76M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥9.95B 1.47B USD | 0 | CN¥0.00 0 USD | ||
United Fire
UFCS
US
|
$57.20 — |
-0.66
|
$1.47B — | $104.92K — | $56.87 — | $57.99 — | $1.47B — | 10.61 | $5.39 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.61 2.45 USD |
-2.01
|
CN¥9.94B 1.47B USD | CN¥5.93M 874.75K USD | CN¥16.61 2.45 USD | CN¥17.28 2.55 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥9.94B 1.47B USD | CN¥11.62M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹489.15 5.92 USD |
+0.61
|
₹121.26B 1.47B USD | ₹734.73K 8.89K USD | ₹482.60 5.84 USD | ₹499.85 6.05 USD | ₹121.26B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.19 0.77 USD |
-4.24
|
CN¥9.94B 1.47B USD | CN¥42.51M 6.27M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥9.94B 1.47B USD | 34.60 | CN¥0.15 0.02 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
+2.05
|
€1.27B 1.47B USD | €19.78K 22.83K USD | €34.76 40.12 USD | €35.84 41.37 USD | €1.27B 1.47B USD | 11.59 | €3.09 3.57 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$2.10B 1.47B USD | A$3.99M 2.79M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.72 2.76 USD |
-4.15
|
CN¥9.93B 1.47B USD | CN¥20.54M 3.03M USD | CN¥18.71 2.76 USD | CN¥20.15 2.97 USD | CN¥9.93B 1.47B USD | 144.00 | CN¥0.13 0.02 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.27 11.33 USD |
-1.74
|
CA$1.97B 1.47B USD | CA$475.31K 352.71K USD | CA$14.96 11.1 USD | CA$15.48 11.49 USD | CA$1.97B 1.47B USD | 0 | -CA$0.98 -0.7 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.10 11.66 USD |
+0.2
|
€1.27B 1.46B USD | €90.51K 104.48K USD | €10.08 11.64 USD | €10.18 11.75 USD | €1.27B 1.46B USD | 12.62 | €0.80 0.92 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.30 75.38 USD |
+1.87
|
€1.27B 1.46B USD | €20.96K 24.19K USD | €64.10 73.99 USD | €65.50 75.61 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.29 1.67 USD |
-1.57
|
CN¥9.93B 1.46B USD | CN¥4.77M 703.93K USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥9.93B 1.46B USD | 16.60 | CN¥0.68 0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥73.84 10.89 USD |
-5.7
|
CN¥9.92B 1.46B USD | CN¥4.51M 665.35K USD | CN¥73.72 10.88 USD | CN¥79.50 11.73 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 2.96M 83.42K USD | THB 51.75 1.46 USD | THB 52.50 1.48 USD | THB 52.00B 1.46B USD | 24.52 | THB 2.12 0.06 USD | ||
RPC
RES
US
|
$6.60 — |
+3.45
|
$1.46B — | $2.34M — | $6.41 — | $6.66 — | $1.46B — | 60.00 | $0.11 — |
|
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.45 0.84 USD |
+8.18
|
NT$46.03B 1.46B USD | NT$303.26K 9.64K USD | NT$24.50 0.78 USD | NT$26.75 0.85 USD | NT$46.03B 1.46B USD | 0 | -NT$3.40 -0.1 USD | ||
Eton Pharmaceuticals
ETON
US
|
$51.16 — |
+1.97
|
$1.46B — | $335.37K — | $49.34 — | $51.42 — | $1.46B — | 127.90 | $0.40 — |
|
|
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
+1.13
|
MYR 6.87B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 12.40 1.19 USD |
+21.09
|
NOK 15.22B 1.46B USD | NOK 1.44M 137.68K USD | NOK 9.81 0.94 USD | NOK 12.76 1.22 USD | NOK 15.22B 1.46B USD | 0.13 | NOK 88.81 8.52 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 31.00K 23.23K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$2.09B 1.46B USD | A$4.00M 2.8M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.02 3.4 USD |
+1.37
|
CN¥9.89B 1.46B USD | CN¥46.12M 6.81M USD | CN¥22.77 3.36 USD | CN¥23.75 3.5 USD | CN¥9.89B 1.46B USD | 100.08 | CN¥0.23 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.87 3.52 USD |
-3.01
|
CN¥9.88B 1.46B USD | CN¥8.71M 1.29M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥9.88B 1.46B USD | 12.49 | CN¥1.91 0.28 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.99 6.67 USD |
+0.67
|
CA$1.97B 1.46B USD | CA$56.71K 42.08K USD | CA$8.98 6.66 USD | CA$9.12 6.77 USD | CA$1.97B 1.46B USD | 11.98 | CA$0.75 0.56 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.36 0.68 USD |
-2.46
|
HK$11.39B 1.46B USD | HK$8.18M 1.05M USD | HK$5.30 0.68 USD | HK$5.57 0.71 USD | HK$11.39B 1.46B USD | 23.28 | HK$0.23 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.02 2.66 USD |
-6.05
|
CN¥9.87B 1.46B USD | CN¥12.70M 1.87M USD | CN¥18.01 2.66 USD | CN¥19.42 2.87 USD | CN¥9.87B 1.46B USD | 62.13 | CN¥0.29 0.04 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.72 18.15 USD |
+0.45
|
€1.26B 1.46B USD | €33.46K 38.63K USD | €15.30 17.66 USD | €15.77 18.2 USD | €1.26B 1.46B USD | 27.10 | €0.58 0.67 USD | ||
Pennant
PNTG
US
|
$41.67 — |
-2.11
|
$1.46B — | $422.64K — | $41.23 — | $42.82 — | $1.46B — | 45.79 | $0.91 — |
|
|
PORR AG
POS.VI
AT
|
€32.10 37.05 USD |
+3.55
|
€1.26B 1.46B USD | €82.46K 95.18K USD | €31.25 36.07 USD | €32.20 37.17 USD | €1.26B 1.46B USD | 10.12 | €3.17 3.66 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.80 3.95 USD |
-6.94
|
CN¥9.85B 1.45B USD | CN¥17.26M 2.55M USD | CN¥26.80 3.95 USD | CN¥30.00 4.43 USD | CN¥9.85B 1.45B USD | 536.00 | CN¥0.05 0.007 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥9.85B 1.45B USD | CN¥23.98M 3.54M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
+3.72
|
A$2.08B 1.45B USD | A$4.51M 3.15M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Pacira BioSciences
PCRX
US
|
$36.40 — |
+0.05
|
$1.45B — | $471.79K — | $36.38 — | $36.41 — | $1.45B — | 104.00 | $0.35 — |
|
|
Capital Southwest
CSWC
US
|
$22.79 — |
+1.7
|
$1.45B — | $297.83K — | $22.51 — | $22.83 — | $1.45B — | 12.59 | $1.81 — |
|
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$2.08B 1.45B USD | A$1.47M 1.03M USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+1.06
|
€1.26B 1.45B USD | €325.74K 376.01K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.26B 1.45B USD | 11.40 | €0.30 0.35 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.66 2.77 USD |
-1.28
|
HK$11.34B 1.45B USD | HK$1.69M 215.53K USD | HK$21.10 2.7 USD | HK$21.92 2.8 USD | HK$11.34B 1.45B USD | 10.41 | HK$2.08 0.27 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥64.04 9.45 USD |
-3.81
|
CN¥9.82B 1.45B USD | CN¥2.27M 334.97K USD | CN¥63.54 9.38 USD | CN¥68.36 10.09 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥28.65 4.23 USD |
-2.85
|
CN¥9.82B 1.45B USD | CN¥4.90M 723.33K USD | CN¥28.54 4.21 USD | CN¥30.25 4.46 USD | CN¥9.82B 1.45B USD | 38.71 | CN¥0.74 0.11 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$45.60B 1.45B USD | NT$4.45M 141.26K USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$45.60B 1.45B USD | 0 | -NT$0.41 -0.01 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 111.80 10.91 USD |
+2.66
|
SEK 14.84B 1.45B USD | SEK 205.83K 20.09K USD | SEK 107.50 10.49 USD | SEK 112.20 10.95 USD | SEK 14.84B 1.45B USD | 0 | -SEK 36.60 -3.5 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.83 1.45 USD |
-4.19
|
CN¥9.81B 1.45B USD | CN¥34.71M 5.12M USD | CN¥9.80 1.45 USD | CN¥10.56 1.56 USD | CN¥9.81B 1.45B USD | 33.89 | CN¥0.29 0.04 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$45.55B 1.45B USD | NT$6.33M 201.25K USD | NT$45.30 1.44 USD | NT$46.45 1.48 USD | NT$45.55B 1.45B USD | 11.01 | NT$4.18 0.13 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥12.75M 1.88M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥9.81B 1.45B USD | 33.44 | CN¥0.29 0.04 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.19 1.21 USD |
-3.87
|
CN¥9.80B 1.45B USD | CN¥9.98M 1.47M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.01 1.92 USD |
-3.84
|
CN¥9.80B 1.45B USD | CN¥14.37M 2.12M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥9.80B 1.45B USD | 20.65 | CN¥0.63 0.09 USD | ||
TF1 SA
TFI.PA
FR
|
€5.95 6.86 USD |
+1.02
|
€1.25B 1.44B USD | €190.13K 219.47K USD | €5.90 6.8 USD | €5.97 6.89 USD | €1.25B 1.44B USD | 10.07 | €0.59 0.68 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.39 2.12 USD |
-4.07
|
CN¥9.79B 1.44B USD | CN¥8.88M 1.31M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥9.79B 1.44B USD | 479.66 | CN¥0.03 0.004 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.35 — |
+1.71
|
$1.44B — | $7.36M — | $8.20 — | $8.47 — | $1.44B — | 6.42 | $1.30 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.09 5.26 USD |
+1.58
|
CA$1.95B 1.44B USD | CA$2.22M 1.65M USD | CA$6.94 5.15 USD | CA$7.16 5.31 USD | CA$1.95B 1.44B USD | 20.25 | CA$0.35 0.26 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.09 25.3 USD |
+0.53
|
CA$1.95B 1.44B USD | CA$24.91K 18.49K USD | CA$33.76 25.05 USD | CA$34.37 25.5 USD | CA$1.95B 1.44B USD | 32.77 | CA$1.04 0.77 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.00 1.41 USD |
-0.99
|
HK$11.29B 1.44B USD | HK$3.26M 417.17K USD | HK$10.80 1.38 USD | HK$11.43 1.46 USD | HK$11.29B 1.44B USD | 9.32 | HK$1.18 0.15 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥9.78B 1.44B USD | CN¥7.99M 1.18M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥9.78B 1.44B USD | 12.02 | CN¥0.67 0.1 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
-0.39
|
NT$45.39B 1.44B USD | NT$673.11K 21.39K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$45.39B 1.44B USD | 10.43 | NT$7.41 0.24 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.73 2.76 USD |
-1.68
|
CN¥9.75B 1.44B USD | CN¥6.72M 992.14K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥9.75B 1.44B USD | 234.12 | CN¥0.08 0.01 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €31.52K 36.38K USD | €2.98 3.44 USD | €2.99 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
