Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥10.16B 1.5B USD | CN¥24.59M 3.63M USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥10.16B 1.5B USD | 31.19 | CN¥0.15 0.02 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥872 5.38 USD |
-0.57
|
¥243B 1.5B USD | ¥2M 12.4K USD | ¥831 5.12 USD | ¥889 5.48 USD | ¥243B 1.5B USD | 14.03 | ¥62 0.38 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.23 6.85 USD |
-2.74
|
CA$2.02B 1.5B USD | CA$87.08K 64.62K USD | CA$9.23 6.85 USD | CA$9.70 7.2 USD | CA$2.02B 1.5B USD | 12.30 | CA$0.75 0.56 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥10.15B 1.5B USD | CN¥28.93M 4.27M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥10.15B 1.5B USD | 12.38 | CN¥0.54 0.08 USD | ||
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥10.14B 1.5B USD | CN¥9.58M 1.41M USD | CN¥11.05 1.63 USD | CN¥11.44 1.69 USD | CN¥10.14B 1.5B USD | 29.17 | CN¥0.39 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.40 0.57 USD |
+5.15
|
THB 53.18B 1.5B USD | THB 66.51M 1.87M USD | THB 19.00 0.53 USD | THB 20.60 0.58 USD | THB 53.18B 1.5B USD | 40.00 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.40 0.57 USD |
+5.15
|
THB 53.18B 1.5B USD | THB 66.51M 1.87M USD | THB 19.00 0.53 USD | THB 20.60 0.58 USD | THB 53.18B 1.5B USD | 40.00 | THB 0.51 0.01 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.47 1.25 USD |
+0.95
|
CN¥10.13B 1.5B USD | CN¥15.86M 2.34M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥10.13B 1.5B USD | CN¥29.93M 4.42M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥10.13B 1.5B USD | 35.26 | CN¥0.15 0.02 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €1.12K 1.29K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+11.72
|
$1.49B — | $2.74M — | $2.05 — | $2.39 — | $1.49B — | 0 | -$0.65 — |
|
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
SLC Agrícola
SLCJY
US
|
$3.01 — |
-2.27
|
$1.49B — | $371.00 — | $3.01 — | $3.01 — | $1.49B — | 20.06 | $0.15 — |
|
|
Borregaard ASA
BRG.OL
NO
|
NOK 156.00 14.96 USD |
+2.23
|
NOK 15.54B 1.49B USD | NOK 53.98K 5.18K USD | NOK 152.00 14.58 USD | NOK 156.80 15.04 USD | NOK 15.54B 1.49B USD | 57.99 | NOK 2.69 0.26 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.09 5.47 USD |
+2.83
|
CN¥10.10B 1.49B USD | CN¥10.44M 1.54M USD | CN¥35.80 5.28 USD | CN¥37.32 5.51 USD | CN¥10.10B 1.49B USD | 84.29 | CN¥0.44 0.06 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$11.66B 1.49B USD | HK$12.50K 1.6K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$11.66B 1.49B USD | 2.82 | HK$0.68 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.20 2.2 USD |
+4.78
|
TRY 47.44B 1.49B USD | TRY 1.51M 47.54K USD | TRY 67.50 2.12 USD | TRY 70.30 2.21 USD | TRY 47.44B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.11 1.58 USD |
+6.57
|
SGD 1.98B 1.49B USD | SGD 9.76M 7.32M USD | SGD 1.95 1.46 USD | SGD 2.14 1.6 USD | SGD 1.98B 1.49B USD | 35.16 | SGD 0.06 0.04 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.75 0.61 USD |
-0.32
|
HK$11.63B 1.49B USD | HK$25.74M 3.29M USD | HK$4.59 0.59 USD | HK$4.76 0.61 USD | HK$11.63B 1.49B USD | 7.29 | HK$0.65 0.08 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.36 2.35 USD |
-2.04
|
A$2.13B 1.49B USD | A$908.89K 634.92K USD | A$3.34 2.33 USD | A$3.50 2.44 USD | A$2.13B 1.49B USD | 30.54 | A$0.11 0.08 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.13 9.38 USD |
+1.43
|
€1.29B 1.49B USD | €41.92K 48.39K USD | €8.03 9.26 USD | €8.19 9.45 USD | €1.29B 1.49B USD | 9.79 | €0.83 0.96 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥34.91 5.15 USD |
+10.27
|
CN¥10.07B 1.49B USD | CN¥14.38M 2.12M USD | CN¥31.21 4.6 USD | CN¥35.00 5.16 USD | CN¥10.07B 1.49B USD | 48.48 | CN¥0.72 0.11 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.53 1.41 USD |
+4.38
|
CN¥10.06B 1.48B USD | CN¥227.73M 33.6M USD | CN¥9.21 1.36 USD | CN¥9.95 1.47 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+2.76
|
CN¥10.06B 1.48B USD | CN¥10.65M 1.57M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥10.06B 1.48B USD | 20.87 | CN¥0.57 0.08 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
+2.11
|
CN¥10.06B 1.48B USD | CN¥42.80M 6.32M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.57 — |
+2.2
|
$1.48B — | $1.17M — | $8.46 — | $8.66 — | $1.48B — | 6.85 | $1.25 — |
|
|
Lightspeed Commerce
LSPD
US
|
$11.46 — |
+4.42
|
$1.48B — | $247.84K — | $11.13 — | $11.48 — | $1.48B — | 0 | -$0.71 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-2.38
|
MYR 6.97B 1.48B USD | MYR 6.69M 1.42M USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.69 5.56 USD |
+6.29
|
CN¥10.04B 1.48B USD | CN¥17.48M 2.58M USD | CN¥34.55 5.1 USD | CN¥37.98 5.6 USD | CN¥10.04B 1.48B USD | 51.63 | CN¥0.73 0.11 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.32 2.7 USD |
+2.63
|
CN¥10.03B 1.48B USD | CN¥11.02M 1.63M USD | CN¥17.66 2.61 USD | CN¥18.38 2.71 USD | CN¥10.03B 1.48B USD | 229.00 | CN¥0.08 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥820.15M 121.01M USD | CN¥2.33 0.34 USD | CN¥2.71 0.4 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.16 41.74 USD |
-0.5
|
€1.28B 1.48B USD | €12.37K 14.28K USD | €35.94 41.49 USD | €36.50 42.13 USD | €1.28B 1.48B USD | 11.77 | €3.07 3.54 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.21 2.27 USD |
+0.09
|
R$7.30B 1.48B USD | R$1.36M 275.63K USD | R$11.15 2.26 USD | R$11.34 2.3 USD | R$7.30B 1.48B USD | 12.18 | R$0.92 0.19 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹636.80 7.7 USD |
+13.27
|
₹122.24B 1.48B USD | ₹21.26M 257.15K USD | ₹559.20 6.77 USD | ₹652.90 7.9 USD | ₹122.24B 1.48B USD | 55.37 | ₹11.50 0.14 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.80 5.14 USD |
+1.15
|
SEK 15.15B 1.48B USD | SEK 58.75K 5.57K USD | SEK 52.10 5.09 USD | SEK 53.10 5.18 USD | SEK 15.15B 1.48B USD | 17.16 | SEK 3.07 0.3 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 5.32M 1.13M USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.55 3.76 USD |
+2.66
|
R$7.29B 1.48B USD | R$570.70K 115.67K USD | R$18.28 3.71 USD | R$18.59 3.77 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Arcos Dorados
ARCO
US
|
$7.01 — |
+3.01
|
$1.48B — | $363.65K — | $6.98 — | $7.11 — | $1.48B — | 5.74 | $1.22 — |
|
|
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.92 1.46 USD |
+9.98
|
CN¥10.01B 1.48B USD | CN¥44.59M 6.58M USD | CN¥8.92 1.32 USD | CN¥10.00 1.48 USD | CN¥10.01B 1.48B USD | 30.06 | CN¥0.33 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥26.61M 3.93M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥77.25 11.4 USD |
+5.66
|
CN¥10.00B 1.48B USD | CN¥1.54M 227.33K USD | CN¥71.89 10.61 USD | CN¥77.30 11.41 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
EverCommerce
EVCM
US
|
$8.35 — |
-3.13
|
$1.48B — | $73.36K — | $8.08 — | $8.55 — | $1.48B — | 55.66 | $0.15 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.20 1.29 USD |
+7.46
|
TRY 46.97B 1.48B USD | TRY 29.70M 932.69K USD | TRY 38.92 1.22 USD | TRY 41.46 1.3 USD | TRY 46.97B 1.48B USD | 10.19 | TRY 4.04 0.13 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.50 3.17 USD |
+6.02
|
CN¥9.99B 1.47B USD | CN¥21.04M 3.1M USD | CN¥19.83 2.93 USD | CN¥21.64 3.19 USD | CN¥9.99B 1.47B USD | 28.66 | CN¥0.75 0.11 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.91 0.29 USD |
+0.29
|
₹121.84B 1.47B USD | ₹2.01M 24.35K USD | ₹23.54 0.28 USD | ₹24.34 0.29 USD | ₹121.84B 1.47B USD | 25.43 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.89 0.29 USD |
+0.42
|
₹121.73B 1.47B USD | ₹24.88M 301.01K USD | ₹23.52 0.28 USD | ₹24.32 0.29 USD | ₹121.73B 1.47B USD | 25.41 | ₹0.94 0.01 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$46.35B 1.47B USD | NT$537.12K 17.07K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$46.35B 1.47B USD | 5.98 | NT$9.90 0.31 USD | ||
Tompkins Financial
TMP
US
|
$102.57 — |
+2.85
|
$1.47B — | $54.36K — | $101.59 — | $105.00 — | $1.47B — | 8.15 | $12.58 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.14 — |
+0.86
|
$1.47B — | $42.03K — | $29.99 — | $30.49 — | $1.47B — | 4.90 | $6.14 — |
|
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 369.80 54.22 USD |
-2.22
|
DKK 10.04B 1.47B USD | DKK 63.50K 9.31K USD | DKK 369.80 54.22 USD | DKK 380.80 55.83 USD | DKK 10.04B 1.47B USD | 9.27 | DKK 39.88 5.85 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.98 2.81 USD |
+0.18
|
HK$11.51B 1.47B USD | HK$1.59M 202.85K USD | HK$21.50 2.75 USD | HK$22.22 2.84 USD | HK$11.51B 1.47B USD | 10.41 | HK$2.11 0.27 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 144.60 14.11 USD |
+3.06
|
SEK 15.08B 1.47B USD | SEK 78.14K 7.63K USD | SEK 139.70 13.64 USD | SEK 145.00 14.15 USD | SEK 15.08B 1.47B USD | 95.13 | SEK 1.52 0.15 USD | ||
PORR AG
POS.VI
AT
|
€32.45 37.46 USD |
+1.88
|
€1.27B 1.47B USD | €27.66K 31.93K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.47B USD | 10.23 | €3.17 3.66 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.24 1.95 USD |
+6.6
|
CN¥9.97B 1.47B USD | CN¥29.44M 4.34M USD | CN¥12.04 1.78 USD | CN¥13.34 1.97 USD | CN¥9.97B 1.47B USD | 21.01 | CN¥0.63 0.09 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.96B 1.47B USD | SGD 1.30K 974.29 USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,578 15.9 USD |
+0.8
|
¥239B 1.47B USD | ¥1M 6.8K USD | ¥2,553 15.74 USD | ¥2,606 16.07 USD | ¥239B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
Tyra Biosciences
TYRA
US
|
$21.23 — |
-0.66
|
$1.47B — | $195.68K — | $21.23 — | $21.94 — | $1.47B — | 0 | -$2.39 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.38 — |
-4.08
|
$1.47B — | $2.54K — | $8.38 — | $8.52 — | $1.47B — | 32.23 | $0.26 — |
|
|
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
+1.51
|
MYR 6.91B 1.47B USD | MYR 1.73M 367.81K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥9.95B 1.47B USD | CN¥28.84M 4.26M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
Global Partners
GLP
US
|
$43.38 — |
-3.3
|
$1.47B — | $20.98K — | $43.07 — | $44.73 — | $1.47B — | 8.85 | $4.90 — |
|
|
Trupanion
TRUP
US
|
$33.62 — |
+8.02
|
$1.47B — | $121.74K — | $31.84 — | $33.51 — | $1.47B — | 63.14 | $0.53 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,492.90 30.16 USD |
-0.22
|
₹121.19B 1.47B USD | ₹491.01K 5.94K USD | ₹2,414.40 29.21 USD | ₹2,525.30 30.55 USD | ₹121.19B 1.47B USD | 53.93 | ₹46.22 0.56 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$2.10B 1.47B USD | A$8.38M 5.86M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
Savaria
SISXF
US
|
$20.32 — |
0
|
$1.47B — | $103.00 — | $20.82 — | $20.85 — | $1.47B — | 23.09 | $0.88 — |
|
|
FLEX LNG
FLNG
US
|
$27.09 — |
-0.84
|
$1.47B — | $143.50K — | $26.86 — | $27.63 — | $1.47B — | 14.25 | $1.90 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.66 — |
-1.33
|
$1.46B — | $57.06K — | $6.47 — | $6.78 — | $1.46B — | 12.40 | $0.54 — |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.00 6.45 USD |
-0.03
|
₹121.05B 1.46B USD | ₹1.24M 14.99K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹121.05B 1.46B USD | 15.30 | ₹34.82 0.42 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥9.93B 1.46B USD | CN¥67.85M 10.01M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥9.93B 1.46B USD | 4.80 | CN¥0.93 0.14 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$46.07B 1.46B USD | NT$22.05M 700.55K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.33 5.43 USD |
-0.14
|
CHF 1.17B 1.46B USD | CHF 598.54K 750.71K USD | CHF 4.27 5.36 USD | CHF 4.49 5.63 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.15 -1.4 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$2.10B 1.46B USD | A$1.60M 1.12M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.10B 1.46B USD | 10.79 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$11.45B 1.46B USD | HK$12.78M 1.63M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.45B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$47.95 1.52 USD |
+3.56
|
NT$46.06B 1.46B USD | NT$11.15M 354.26K USD | NT$46.80 1.49 USD | NT$48.30 1.53 USD | NT$46.06B 1.46B USD | 9.74 | NT$4.92 0.16 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.49 — |
+4.69
|
$1.46B — | $1.97K — | $8.41 — | $8.60 — | $1.46B — | 0 | -$0.07 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.04 2.81 USD |
+2.42
|
CN¥9.92B 1.46B USD | CN¥12.80M 1.89M USD | CN¥18.31 2.7 USD | CN¥19.06 2.81 USD | CN¥9.92B 1.46B USD | 158.66 | CN¥0.12 0.02 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 88.43 8.48 USD |
+2.91
|
NOK 15.25B 1.46B USD | NOK 165.23K 15.85K USD | NOK 87.70 8.41 USD | NOK 89.45 8.58 USD | NOK 15.25B 1.46B USD | 421.07 | NOK 0.21 0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥9.91B 1.46B USD | CN¥15.36M 2.27M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥9.91B 1.46B USD | 14.00 | CN¥0.31 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.35 3.15 USD |
+8.21
|
CN¥9.90B 1.46B USD | CN¥18.03M 2.66M USD | CN¥19.70 2.91 USD | CN¥21.46 3.17 USD | CN¥9.90B 1.46B USD | 32.34 | CN¥0.66 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$2.09B 1.46B USD | A$3.46M 2.42M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 19.39 | A$0.05 0.03 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.46 2.87 USD |
-0.87
|
CN¥9.89B 1.46B USD | CN¥6.96M 1.03M USD | CN¥19.21 2.83 USD | CN¥19.72 2.91 USD | CN¥9.89B 1.46B USD | 62.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥16.37M 2.42M USD | CN¥9.59 1.41 USD | CN¥9.81 1.45 USD | CN¥9.89B 1.46B USD | 33.72 | CN¥0.29 0.04 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$72.27 — |
+2.37
|
$1.46B — | $26.82K — | $71.56 — | $72.89 — | $1.46B — | 12.24 | $5.90 — |
|
|
Ingenia Communities Group
INA.AX
AU
|
A$5.12 3.58 USD |
-3.76
|
A$2.09B 1.46B USD | A$8.09M 5.65M USD | A$5.08 3.55 USD | A$5.34 3.73 USD | A$2.09B 1.46B USD | 11.37 | A$0.45 0.31 USD | ||
Global Ship Lease
GSL
US
|
$40.42 — |
+0.32
|
$1.46B — | $52.72K — | $40.08 — | $40.71 — | $1.46B — | 3.94 | $10.24 — |
|
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 79.80 7.79 USD |
-5.67
|
SEK 14.92B 1.46B USD | SEK 159.08K 15.53K USD | SEK 79.20 7.73 USD | SEK 85.40 8.34 USD | SEK 14.92B 1.46B USD | 43.84 | SEK 1.82 0.18 USD | ||
Icade
0K4O.IL
GB
|
€15.29 17.65 USD |
+3.42
|
€1.26B 1.46B USD | €1.24K 1.43K USD | €14.86 17.15 USD | €15.36 17.73 USD | €1.26B 1.46B USD | 0 | -€7.58 -8.7 USD | ||
Nanobiotix
NBTX
US
|
$29.14 — |
+2.02
|
$1.46B — | $30.22K — | $27.91 — | $29.55 — | $1.46B — | 0 | -$1.27 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.81 3.51 USD |
+4.98
|
CN¥9.86B 1.45B USD | CN¥15.53M 2.29M USD | CN¥22.46 3.31 USD | CN¥24.07 3.55 USD | CN¥9.86B 1.45B USD | 14.00 | CN¥1.70 0.25 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.92 15.92 USD |
+3.56
|
CN¥9.86B 1.45B USD | CN¥3.11M 458.42K USD | CN¥101.00 14.9 USD | CN¥111.28 16.42 USD | CN¥9.86B 1.45B USD | 99.92 | CN¥1.08 0.16 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥23.57M 3.48M USD | CN¥7.67 1.13 USD | CN¥7.91 1.17 USD | CN¥9.85B 1.45B USD | 21.36 | CN¥0.36 0.05 USD | ||
United Fire
UFCS
US
|
$56.65 — |
-0.75
|
$1.45B — | $158.80K — | $56.05 — | $57.89 — | $1.45B — | 10.51 | $5.39 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.41 — |
+0.07
|
$1.45B — | $1.23M — | $36.38 — | $36.41 — | $1.45B — | 104.04 | $0.35 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.45 2.43 USD |
+0.73
|
CN¥9.85B 1.45B USD | CN¥4.64M 683.98K USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥67.97 10.03 USD |
+8.98
|
CN¥9.84B 1.45B USD | CN¥6.02M 887.66K USD | CN¥60.12 8.87 USD | CN¥68.26 10.07 USD | CN¥9.84B 1.45B USD | 60.15 | CN¥1.13 0.17 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.11 5.18 USD |
+2.54
|
CN¥9.84B 1.45B USD | CN¥19.62M 2.89M USD | CN¥33.20 4.9 USD | CN¥35.29 5.21 USD | CN¥9.84B 1.45B USD | 29.50 | CN¥1.19 0.18 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.84 2.19 USD |
+3.41
|
CN¥9.83B 1.45B USD | CN¥78.10M 11.52M USD | CN¥13.82 2.04 USD | CN¥14.85 2.19 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.94 1.01 USD |
+5.24
|
HK$11.35B 1.45B USD | HK$1.71M 218.9K USD | HK$7.55 0.97 USD | HK$7.94 1.01 USD | HK$11.35B 1.45B USD | 6.66 | HK$1.19 0.15 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.91 0.63 USD |
-2.16
|
A$2.08B 1.45B USD | A$6.71M 4.69M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 45.25 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
