Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor TRIP | $14.12 — |
-1.05
|
$1.67B — | $2.35M — | $14.07 — | $14.49 — | $1.67B — | 36.20 | $0.39 — | |
| Monmouth Real Estate Inv MNR | $14.09 — |
+3.3
|
$1.67B — | $604K — | $13.66 — | $14.26 — | $1.67B — | 8.80 | $1.6 — | |
| Century Communities CCS | $54.57 — |
-2.29
|
$1.67B — | $372.41K — | $54.54 — | $57.01 — | $1.67B — | 5.78 | $9.44 — | |
| IDT IDT | $66.06 — |
+1.85
|
$1.67B — | $305K — | $65.06 — | $67.04 — | $1.67B — | 17.43 | $3.79 — | |
| Enovix ENVX | $8.68 — |
+0.7
|
$1.67B — | $3.61M — | $8.59 — | $9.05 — | $1.67B — | 0 | -$1.12 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.7 2.47 USD |
-2.39
|
$52.44B 1.67B USD | $653.09K 20.75K USD | $77.2 2.45 USD | $79.1 2.51 USD | $52.44B 1.67B USD | 35.97 | $2.16 0.07 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $686.4 4.63 USD |
-0.42
|
$246.81B 1.67B USD | $3.46M 23.34K USD | $677.2 4.57 USD | $688.8 4.65 USD | $246.81B 1.67B USD | 2.54 | $270.07 1.82 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.23 0.54 USD |
-1.4
|
$13.03B 1.67B USD | $4.83M 617.96K USD | $4.22 0.54 USD | $4.31 0.55 USD | $13.03B 1.67B USD | 7.04 | $0.6 0.08 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-2.4
|
$1.52B 1.67B USD | $1.94K 2.12K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| LegalZoom.com LZ | $9.19 — |
-0.86
|
$1.67B — | $1.63M — | $9.16 — | $9.37 — | $1.67B — | 54.05 | $0.17 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.38 4.64 USD |
-1.79
|
$11.97B 1.66B USD | $27.76M 3.86M USD | $33.03 4.59 USD | $33.83 4.7 USD | $11.97B 1.66B USD | 0 | -$0.19 -0.02 USD | |
| VGP NV 0HM0.L | $82.4 90.07 USD |
-1.67
|
$1.52B 1.66B USD | $10 10.93 USD | $82.4 90.07 USD | $82.4 90.07 USD | $1.52B 1.66B USD | 2.62 | $31.41 34.34 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.16 1.55 USD |
+1.09
|
$11.97B 1.66B USD | $17.65M 2.45M USD | $10.9 1.52 USD | $11.19 1.56 USD | $11.97B 1.66B USD | 14.49 | $0.77 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.66 0.93 USD |
0
|
$11.97B 1.66B USD | $14.64M 2.04M USD | $6.59 0.92 USD | $6.67 0.93 USD | $11.97B 1.66B USD | 133.19 | $0.05 0.006 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.01 0.97 USD |
-1.27
|
$11.96B 1.66B USD | $18.48M 2.57M USD | $7 0.97 USD | $7.08 0.98 USD | $11.96B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| La-Z-Boy Incorporated LZB | $40.26 — |
-2.33
|
$1.66B — | $436.03K — | $40.23 — | $41.71 — | $1.66B — | 13.83 | $2.91 — | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
0
|
$1.52B 1.66B USD | $1.73K 1.89K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.26 | $3.35 3.66 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.36 — |
-0.88
|
$1.66B — | $257.52K — | $12.36 — | $12.53 — | $1.66B — | 16.70 | $0.74 — | |
| International Petroleum Corporation IPCO.ST | $148.5 14.5 USD |
+2.7
|
$17.02B 1.66B USD | $33.73K 3.29K USD | $145.6 14.21 USD | $149.9 14.63 USD | $17.02B 1.66B USD | 23.34 | $6.36 0.62 USD | |
| Playa Hotels & Resorts PLYA | $13.5 — |
0
|
$1.66B — | $251.36K — | $13.49 — | $13.5 — | $1.66B — | 26.47 | $0.51 — | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
0
|
$2.22B 1.66B USD | $1.45M 1.09M USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| West African Resources WFRSF | $1.43 — |
-16.37
|
$1.66B — | $2K — | $1.65 — | $1.65 — | $1.66B — | 13.00 | $0.11 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.64 2.59 USD |
-3.92
|
$11.92B 1.66B USD | $21.73M 3.02M USD | $18.43 2.56 USD | $19.19 2.67 USD | $11.92B 1.66B USD | 20.71 | $0.9 0.13 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.36 5.99 USD |
-1.7
|
$16.98B 1.66B USD | $1.68M 163.71K USD | $60.82 5.94 USD | $61.68 6.02 USD | $16.98B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Lightspeed Commerce LSPD | $12.06 — |
-0.41
|
$1.66B — | $906.29K — | $12 — | $12.27 — | $1.66B — | 0 | -$4.32 — | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-1.05
|
$12.96B 1.66B USD | $4.44M 567.71K USD | $2.83 0.36 USD | $2.88 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| HISUN PHARM 600267.SS | $9.94 1.38 USD |
+1.74
|
$11.92B 1.66B USD | $50.87M 7.07M USD | $9.61 1.34 USD | $10.35 1.44 USD | $11.92B 1.66B USD | 20.70 | $0.48 0.07 USD | |
| Edgewise Therapeutics EWTX | $15.75 — |
+1.94
|
$1.66B — | $1.13M — | $15.3 — | $16.3 — | $1.66B — | 0 | -$1.55 — | |
| TORM plc TRMD-A.CO | $114.2 16.74 USD |
+2.98
|
$11.3B 1.66B USD | $143.25K 21K USD | $110.95 16.27 USD | $114.5 16.79 USD | $11.3B 1.66B USD | 3.74 | $30.51 4.47 USD | |
| Dyne Therapeutics DYN | $14.57 — |
-1.42
|
$1.66B — | $1.57M — | $14.47 — | $15.23 — | $1.66B — | 0 | -$3.61 — | |
| HANG TURBINE B 200771.SZ | $11.02 1.41 USD |
-0.63
|
$12.95B 1.66B USD | $852.59K 109.01K USD | $10.99 1.41 USD | $11.13 1.42 USD | $12.95B 1.66B USD | 20.40 | $0.54 0.07 USD | |
| Kontron AG 0L9J.IL | $23.8 26.02 USD |
-4.03
|
$1.51B 1.66B USD | $5.04K 5.51K USD | $23.3 25.47 USD | $24.38 26.65 USD | $1.51B 1.66B USD | 793.33 | $0.03 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.19 1.14 USD |
-0.36
|
$11.91B 1.66B USD | $9.39M 1.31M USD | $8.14 1.13 USD | $8.25 1.15 USD | $11.91B 1.66B USD | 15.45 | $0.53 0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.3 1.29 USD |
+6.16
|
$11.9B 1.65B USD | $194.66M 27.07M USD | $8.73 1.21 USD | $9.64 1.34 USD | $11.9B 1.65B USD | 28.18 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.9B 1.65B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| NBTM 600114.SS | $19.3 2.68 USD |
+0.47
|
$11.9B 1.65B USD | $13.12M 1.82M USD | $18.86 2.62 USD | $19.42 2.7 USD | $11.9B 1.65B USD | 27.97 | $0.69 0.1 USD | |
| PC Connection CNXN | $65.12 — |
-1
|
$1.65B — | $190.53K — | $64.44 — | $66.02 — | $1.65B — | 19.91 | $3.27 — | |
| TGS ASA TGS.OL | $87.8 8.42 USD |
+0.92
|
$17.23B 1.65B USD | $51.78K 4.97K USD | $86.55 8.3 USD | $88.1 8.45 USD | $17.23B 1.65B USD | 11.49 | $7.64 0.73 USD | |
| CHANGYU B 200869.SZ | $8.42 1.08 USD |
-2.09
|
$12.92B 1.65B USD | $864.91K 110.59K USD | $8.4 1.07 USD | $8.63 1.1 USD | $12.92B 1.65B USD | 16.83 | $0.5 0.06 USD | |
| Perella Weinberg Partners PWP | $18.69 — |
-1.01
|
$1.65B — | $899.58K — | $18.62 — | $19.22 — | $1.65B — | 0 | -$0.21 — | |
| Tri-Continental TY | $31.8 — |
-0.06
|
$1.65B — | $12.51K — | $31.74 — | $32.12 — | $1.65B — | 5.12 | $6.21 — | |
| Inari Amertron Berhad 0166.KL | $2.05 0.44 USD |
+0.99
|
$7.77B 1.65B USD | $8.15M 1.73M USD | $2.02 0.43 USD | $2.06 0.44 USD | $7.77B 1.65B USD | 34.16 | $0.06 0.01 USD | |
| ACM Research ACMR | $25.85 — |
+1.85
|
$1.65B — | $848.22K — | $25.38 — | $26.88 — | $1.65B — | 16.15 | $1.6 — | |
| Terveystalo Oyj TTALO.HE | $11.92 13.03 USD |
-0.67
|
$1.51B 1.65B USD | $4.91K 5.37K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.51B 1.65B USD | 18.33 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.21 4.6 USD |
-0.59
|
$1.51B 1.65B USD | $20.21K 22.09K USD | $4.14 4.53 USD | $4.21 4.6 USD | $1.51B 1.65B USD | 22.16 | $0.19 0.21 USD | |
| Terveystalo Oyj 0RV1.IL | $11.92 13.03 USD |
+0.08
|
$1.51B 1.65B USD | $868 948.84 USD | $11.88 12.99 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 238.40 | $0.05 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,071 7.23 USD |
-0.93
|
$244.24B 1.65B USD | $950.7K 6.42K USD | $1,064 7.18 USD | $1,089 7.35 USD | $244.24B 1.65B USD | 30.39 | $35.24 0.24 USD | |
| New World Development Company NDVLY | $0.3099 — |
-6.06
|
$1.65B — | $13.94K — | $0.34 — | $0.3599 — | $1.65B — | 0 | -$0.45 — | |
| Planet Labs PBC PL | $5.43 — |
-2.86
|
$1.65B — | $6.82M — | $5.42 — | $5.73 — | $1.65B — | 0 | -$0.36 — | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
-0.42
|
$223.89B 1.65B USD | $1.45M 74.27K USD | $119.5 0.88 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| TG SMART ENERGY 1083.HK | $3.71 0.47 USD |
+0.27
|
$12.87B 1.65B USD | $13.98M 1.79M USD | $3.64 0.47 USD | $3.8 0.49 USD | $12.87B 1.65B USD | 8.83 | $0.42 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.22 0.89 USD |
-1.23
|
$5.99B 1.65B USD | $3.74M 1.03M USD | $3.21 0.88 USD | $3.26 0.9 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.9 8.62 USD |
+0.06
|
$17.15B 1.65B USD | $165.97K 15.92K USD | $89.3 8.57 USD | $90.75 8.71 USD | $17.15B 1.65B USD | 2.60 | $34.53 3.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.17 2.94 USD |
+1.88
|
$11.83B 1.64B USD | $5.9M 820.08K USD | $20.67 2.87 USD | $21.26 2.96 USD | $11.83B 1.64B USD | 14.90 | $1.42 0.2 USD | |
| RBL Bank Limited RBLBANK.BO | $223.1 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $224.89K 2.72K USD | $220.25 2.66 USD | $224.8 2.72 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $223.16 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $5.59M 67.66K USD | $220 2.66 USD | $224.31 2.71 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.34 0.81 USD |
+0.79
|
$12.86B 1.64B USD | $1.88M 240.82K USD | $6.26 0.8 USD | $6.41 0.82 USD | $12.86B 1.64B USD | 11.32 | $0.56 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.35
|
$12.85B 1.64B USD | $4.72M 603K USD | $6.76 0.86 USD | $7.08 0.91 USD | $12.85B 1.64B USD | 7.64 | $0.9 0.12 USD | |
| Mahanagar Gas Limited MGL.NS | $1,373.6 16.62 USD |
-2.62
|
$135.68B 1.64B USD | $434.29K 5.25K USD | $1,371.1 16.59 USD | $1,420 17.18 USD | $135.68B 1.64B USD | 13.03 | $105.36 1.27 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.44 0.62 USD |
-0.67
|
$11.8B 1.64B USD | $16.37M 2.28M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.8B 1.64B USD | 0 | -$0.29 -0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.11 3.07 USD |
-2.34
|
$11.8B 1.64B USD | $4.75M 660.55K USD | $22.07 3.07 USD | $22.62 3.15 USD | $11.8B 1.64B USD | 48.06 | $0.46 0.06 USD | |
| HOPSON DEV HOLD 0754.HK | $3.38 0.43 USD |
+3.36
|
$12.82B 1.64B USD | $2.71M 347.06K USD | $3.22 0.41 USD | $3.38 0.43 USD | $12.82B 1.64B USD | 112.66 | $0.03 0.003 USD | |
| Ero Copper Corp. ERO.TO | $21.32 15.82 USD |
-0.19
|
$2.21B 1.64B USD | $201.21K 149.31K USD | $21 15.58 USD | $21.58 16.01 USD | $2.21B 1.64B USD | 85.28 | $0.25 0.19 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.6 1.96 USD |
+0.98
|
$51.54B 1.64B USD | $1.1M 34.93K USD | $60.8 1.93 USD | $61.8 1.96 USD | $51.54B 1.64B USD | 14.52 | $4.24 0.13 USD | |
| Sprott Inc. SII.TO | $85.52 63.46 USD |
+1.06
|
$2.21B 1.64B USD | $28.07K 20.83K USD | $84.53 62.73 USD | $85.9 63.74 USD | $2.21B 1.64B USD | 32.02 | $2.67 1.98 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.36 9.17 USD |
-5.72
|
$2.21B 1.64B USD | $3.7K 2.75K USD | $12.36 9.17 USD | $12.36 9.17 USD | $2.21B 1.64B USD | 59.42 | $0.21 0.15 USD | |
| Arcutis Biotherapeutics ARQT | $13.73 — |
-1.15
|
$1.64B — | $2.7M — | $13.7 — | $14.42 — | $1.64B — | 0 | -$1.03 — | |
| Lisi S.A. FII.PA | $31.25 34.16 USD |
+0.32
|
$1.5B 1.64B USD | $1.74K 1.9K USD | $31.15 34.05 USD | $31.4 34.32 USD | $1.5B 1.64B USD | 26.04 | $1.2 1.31 USD | |
| BW LPG Limited BWLPG.OL | $112.7 10.81 USD |
-0.44
|
$17.06B 1.64B USD | $207.69K 19.92K USD | $110.8 10.63 USD | $114.5 10.98 USD | $17.06B 1.64B USD | 5.86 | $19.22 1.84 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.69 2.65 USD |
-2.7
|
$135.22B 1.64B USD | $540.29K 6.54K USD | $217.1 2.63 USD | $226 2.73 USD | $135.22B 1.64B USD | 16.65 | $13.13 0.16 USD | |
| Sapiens SPNS | $29.26 — |
-1.48
|
$1.64B — | $129.55K — | $29.23 — | $29.72 — | $1.64B — | 22.85 | $1.28 — | |
| AtriCure ATRC | $33.02 — |
-1.11
|
$1.63B — | $463.65K — | $32.94 — | $34.4 — | $1.63B — | 0 | -$0.81 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.7 1.09 USD |
-1.98
|
$52.05B 1.63B USD | $2.39M 75.09K USD | $34.4 1.08 USD | $35.34 1.11 USD | $52.05B 1.63B USD | 8.32 | $4.17 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $20.28 2.82 USD |
+2.22
|
$11.75B 1.63B USD | $4.53M 629.55K USD | $19.77 2.75 USD | $20.31 2.82 USD | $11.75B 1.63B USD | 41.38 | $0.49 0.07 USD | |
| Oxford Nanopore ONTTF | $1.7 — |
+1.19
|
$1.63B — | $1.5K — | $1.71 — | $1.71 — | $1.63B — | 0 | -$0.22 — | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
-1.33
|
$17.03B 1.63B USD | $5.51K 528.85 USD | $260 24.94 USD | $264 25.32 USD | $17.03B 1.63B USD | 3.06 | $84.87 8.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.25 2.97 USD |
+7.64
|
$12.77B 1.63B USD | $6.5M 830.98K USD | $21.1 2.7 USD | $24.2 3.09 USD | $12.77B 1.63B USD | 0 | -$1.7 -0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.28 10.33 USD |
-1.01
|
$11.74B 1.63B USD | $2M 278.78K USD | $73.9 10.28 USD | $75.87 10.55 USD | $11.74B 1.63B USD | 34.87 | $2.13 0.3 USD | |
| National Industrialization Company 2060.SR | $9.15 2.44 USD |
-1.08
|
$6.12B 1.63B USD | $956.33K 255.12K USD | $9.08 2.42 USD | $9.21 2.46 USD | $6.12B 1.63B USD | 5.71 | $1.6 0.43 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.28 1.15 USD |
+6.56
|
$11.74B 1.63B USD | $151.3M 21.04M USD | $7.68 1.07 USD | $8.28 1.15 USD | $11.74B 1.63B USD | 165.59 | $0.05 0.006 USD | |
| LTC Properties LTC | $35.53 — |
+0.77
|
$1.63B — | $409.02K — | $35.22 — | $35.66 — | $1.63B — | 18.40 | $1.93 — | |
| AQ Group AB (publ) AQ.ST | $182.7 17.83 USD |
-1.3
|
$16.71B 1.63B USD | $19.06K 1.86K USD | $177.1 17.29 USD | $183.6 17.92 USD | $16.71B 1.63B USD | 25.69 | $7.11 0.69 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.07 3.49 USD |
+0.44
|
$11.73B 1.63B USD | $14.72M 2.05M USD | $24.91 3.46 USD | $25.5 3.55 USD | $11.73B 1.63B USD | 131.94 | $0.19 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.51 1.18 USD |
-0.58
|
$11.73B 1.63B USD | $10.51M 1.46M USD | $8.47 1.18 USD | $8.57 1.19 USD | $11.73B 1.63B USD | 17.36 | $0.49 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$11.73B 1.63B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $11.73B 1.63B USD | 80.43 | $0.16 0.02 USD | |
| Prospect Capital Corporation 0R25.L | $3.35 — |
0
|
$1.63B — | $1.7K — | $3.35 — | $3.39 — | $1.63B — | 1.58 | $2.11 — | |
| Brookdale Senior Living BKD | $6.95 — |
-2.11
|
$1.63B — | $2.29M — | $6.94 — | $7.18 — | $1.63B — | 0 | -$1.04 — | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.71B 1.63B USD | $13.47M 1.87M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| NEW WORLD DEV 0017.HK | $5.06 0.65 USD |
-1.56
|
$12.73B 1.63B USD | $8.09M 1.03M USD | $5.02 0.64 USD | $5.14 0.66 USD | $12.73B 1.63B USD | 0 | -$7.92 -1.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.55 8.42 USD |
-0.82
|
$11.71B 1.63B USD | $4.71M 654.31K USD | $60.2 8.37 USD | $61.8 8.59 USD | $11.71B 1.63B USD | 0 | -$1.16 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.7 6.22 USD |
+0.07
|
$11.7B 1.63B USD | $5.82M 809.46K USD | $44.21 6.15 USD | $45.25 6.29 USD | $11.7B 1.63B USD | 65.73 | $0.68 0.09 USD | |
| Atea ASA ATEA.OL | $152.2 14.6 USD |
+0.26
|
$16.96B 1.63B USD | $20.67K 1.98K USD | $150.4 14.43 USD | $153.4 14.72 USD | $16.96B 1.63B USD | 22.48 | $6.77 0.65 USD | |
| AP Memory Technology Corporation 6531.TW | $315 10.01 USD |
+0.96
|
$51.18B 1.63B USD | $2.96M 93.97K USD | $309.5 9.83 USD | $320.5 10.18 USD | $51.18B 1.63B USD | 33.33 | $9.45 0.3 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.56 21.38 USD |
+0.31
|
$1.49B 1.63B USD | $8.11K 8.86K USD | $19.4 21.21 USD | $19.66 21.49 USD | $1.49B 1.63B USD | 12.22 | $1.6 1.75 USD | |
| Afya AFYA | $17.99 — |
+1.3
|
$1.63B — | $85.61K — | $17.75 — | $18.05 — | $1.63B — | 13.22 | $1.36 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-0.15
|
$11.69B 1.63B USD | $10.81M 1.5M USD | $13.06 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.75 0.66 USD |
+1.71
|
$11.69B 1.63B USD | $26.91M 3.74M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.69B 1.63B USD | 6.01 | $0.79 0.11 USD | |
| Getty Realty GTY | $29.32 — |
-0.51
|
$1.63B — | $199.91K — | $29.28 — | $29.64 — | $1.63B — | 24.63 | $1.19 — | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $1.77M 1.17M USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| CHASE SUN PHARM 300026.SZ | $3.89 0.54 USD |
-0.26
|
$11.69B 1.62B USD | $67.25M 9.35M USD | $3.84 0.53 USD | $3.91 0.54 USD | $11.69B 1.62B USD | 389.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||