Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austal Limited ASB.AX | $6.01 3.98 USD |
-2.91
|
$2.53B 1.68B USD | $1.13M 745.92K USD | $5.98 3.96 USD | $6.25 4.14 USD | $2.53B 1.68B USD | 75.12 | $0.08 0.05 USD | |
| Qisda Corporation 2352.TW | $27.35 0.87 USD |
+0.18
|
$52.72B 1.68B USD | $1.54M 48.96K USD | $27 0.86 USD | $27.4 0.87 USD | $52.72B 1.68B USD | 22.41 | $1.22 0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.66 0.65 USD |
+0.22
|
$12.04B 1.67B USD | $36.11M 5.02M USD | $4.65 0.65 USD | $4.72 0.66 USD | $12.04B 1.67B USD | 20.26 | $0.23 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
+1.06
|
$13.1B 1.67B USD | $7.24M 925.99K USD | $2.82 0.36 USD | $2.87 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.98 1.94 USD |
-0.43
|
$12.04B 1.67B USD | $11.43M 1.59M USD | $13.87 1.93 USD | $14.08 1.96 USD | $12.04B 1.67B USD | 16.84 | $0.83 0.12 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $689.3 4.65 USD |
-1.32
|
$247.85B 1.67B USD | $2.97M 20.03K USD | $685.7 4.63 USD | $698.3 4.71 USD | $247.85B 1.67B USD | 2.51 | $273.67 1.85 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.33 1.71 USD |
+1.82
|
$12.03B 1.67B USD | $45.11M 6.27M USD | $12.1 1.68 USD | $12.76 1.77 USD | $12.03B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| SPM 600459.SS | $15.82 2.2 USD |
+2.86
|
$12.03B 1.67B USD | $32.74M 4.55M USD | $15.36 2.14 USD | $15.88 2.21 USD | $12.03B 1.67B USD | 20.28 | $0.78 0.11 USD | |
| PC Connection CNXN | $65.78 — |
+0.95
|
$1.67B — | $55.27K — | $65.29 — | $65.95 — | $1.67B — | 19.75 | $3.33 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $966.7 11.7 USD |
-1.52
|
$138.01B 1.67B USD | $385.81K 4.67K USD | $962.2 11.64 USD | $990 11.98 USD | $138.01B 1.67B USD | 5.93 | $162.95 1.97 USD | |
| Perella Weinberg Partners PWP | $18.88 — |
-0.58
|
$1.67B — | $802.69K — | $18.57 — | $19.15 — | $1.67B — | 0 | -$0.21 — | |
| Chacha Food Company, Limited 002557.SZ | $23.71 3.3 USD |
+1.37
|
$11.99B 1.67B USD | $9.01M 1.25M USD | $23.31 3.24 USD | $23.78 3.31 USD | $11.99B 1.67B USD | 17.56 | $1.35 0.19 USD | |
| The National Agricultural Development Company 6010.SR | $20.72 5.53 USD |
+1.47
|
$6.25B 1.67B USD | $1.62M 431.14K USD | $20.52 5.47 USD | $21.14 5.64 USD | $6.25B 1.67B USD | 8.06 | $2.57 0.69 USD | |
| Phreesia PHR | $28.02 — |
+1.89
|
$1.67B — | $442.44K — | $27.5 — | $28.04 — | $1.67B — | 0 | -$0.75 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.26 0.9 USD |
-0.52
|
$6.07B 1.67B USD | $6M 1.65M USD | $3.26 0.9 USD | $3.29 0.9 USD | $6.07B 1.67B USD | 7.96 | $0.41 0.11 USD | |
| HANG TURBINE B 200771.SZ | $11.09 1.42 USD |
+0.73
|
$13.03B 1.67B USD | $594.87K 76.06K USD | $11.06 1.41 USD | $11.17 1.43 USD | $13.03B 1.67B USD | 20.53 | $0.54 0.07 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.63 3.78 USD |
0
|
$8.22B 1.67B USD | $0 0 USD | $18.63 3.78 USD | $18.63 3.78 USD | $8.22B 1.67B USD | 10.83 | $1.72 0.35 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.62 1.62 USD |
+0.87
|
$11.98B 1.67B USD | $7.49M 1.04M USD | $11.48 1.6 USD | $11.71 1.63 USD | $11.98B 1.67B USD | 17.87 | $0.65 0.09 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.56
|
$246.52B 1.66B USD | $752.7K 5.08K USD | $1,077 7.27 USD | $1,091 7.36 USD | $246.52B 1.66B USD | 30.65 | $35.26 0.24 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.66 0.93 USD |
+0.91
|
$11.97B 1.66B USD | $14.17M 1.97M USD | $6.59 0.92 USD | $6.72 0.93 USD | $11.97B 1.66B USD | 133.19 | $0.05 0.006 USD | |
| Brookdale Senior Living BKD | $7.1 — |
+8.07
|
$1.66B — | $5.25M — | $6.7 — | $7.29 — | $1.66B — | 0 | -$1.12 — | |
| Lightspeed Commerce LSPD | $12.11 — |
+3.77
|
$1.66B — | $1.22M — | $11.67 — | $12.17 — | $1.66B — | 0 | -$4.5 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.09
|
$11.96B 1.66B USD | $9.85M 1.37M USD | $11.56 1.61 USD | $11.65 1.62 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.4 1.7 USD |
+0.38
|
$52.33B 1.66B USD | $856.47K 27.21K USD | $52.7 1.67 USD | $53.4 1.7 USD | $52.33B 1.66B USD | 26.69 | $2 0.06 USD | |
| National Vision EYE | $21.02 — |
+0.05
|
$1.66B — | $1.45M — | $20.69 — | $21.1 — | $1.66B — | 0 | -$0.32 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.22 1.14 USD |
+0.24
|
$11.95B 1.66B USD | $13.97M 1.94M USD | $8.17 1.14 USD | $8.29 1.15 USD | $11.95B 1.66B USD | 15.50 | $0.53 0.07 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
+1.01
|
$1.52B 1.66B USD | $36.58K 39.98K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| BANK OF TIANJIN 1578.HK | $2.14 0.27 USD |
+0.94
|
$12.99B 1.66B USD | $406K 51.91K USD | $2.1 0.27 USD | $2.14 0.27 USD | $12.99B 1.66B USD | 3.10 | $0.69 0.09 USD | |
| New World Development Company NDVLY | $0.33 — |
+6.45
|
$1.66B — | $5K — | $0.3099 — | $0.3099 — | $1.66B — | 0 | -$0.52 — | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$11.95B 1.66B USD | $24.32M 3.38M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.75 8.71 USD |
+0.83
|
$17.31B 1.66B USD | $557.42K 53.47K USD | $88.85 8.52 USD | $91 8.73 USD | $17.31B 1.66B USD | 2.70 | $33.58 3.22 USD | |
| Playa Hotels & Resorts PLYA | $13.5 — |
+0.15
|
$1.66B — | $531.7K — | $13.49 — | $13.51 — | $1.66B — | 26.47 | $0.51 — | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-0.69
|
$2.22B 1.66B USD | $1.5M 1.12M USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
+0.5
|
$1.52B 1.66B USD | $3.11K 3.39K USD | $11.88 12.99 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Sapiens SPNS | $29.7 — |
-1.1
|
$1.66B — | $121.98K — | $29.59 — | $30.06 — | $1.66B — | 23.02 | $1.29 — | |
| Sai MicroElectronics Inc. 300456.SZ | $16.3 2.27 USD |
-0.06
|
$11.94B 1.66B USD | $6.13M 852.15K USD | $16.27 2.26 USD | $16.47 2.29 USD | $11.94B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| BW LPG Limited BWLPG.OL | $114.3 10.96 USD |
+2.7
|
$17.3B 1.66B USD | $339.29K 32.55K USD | $110.1 10.56 USD | $114.4 10.97 USD | $17.3B 1.66B USD | 6.12 | $18.67 1.79 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.82 1.37 USD |
+1.34
|
$11.92B 1.66B USD | $11.79M 1.64M USD | $9.66 1.34 USD | $9.87 1.37 USD | $11.92B 1.66B USD | 11.03 | $0.89 0.12 USD | |
| Aker Solutions ASA AKSO.OL | $35.84 3.44 USD |
+0.96
|
$17.27B 1.66B USD | $488.68K 46.88K USD | $35.3 3.39 USD | $35.86 3.44 USD | $17.27B 1.66B USD | 6.30 | $5.68 0.54 USD | |
| Tuya TUYA | $2.78 — |
-2.46
|
$1.66B — | $1.7M — | $2.74 — | $2.86 — | $1.66B — | 69.50 | $0.04 — | |
| Amplitude AMPL | $12.65 — |
-0.32
|
$1.66B — | $1.01M — | $12.56 — | $12.81 — | $1.66B — | 0 | -$0.75 — | |
| Arcutis Biotherapeutics ARQT | $13.89 — |
-2.25
|
$1.66B — | $1.5M — | $13.87 — | $14.4 — | $1.66B — | 0 | -$1.02 — | |
| Enovix ENVX | $8.62 — |
+0.35
|
$1.66B — | $2.91M — | $8.44 — | $8.75 — | $1.66B — | 0 | -$1.11 — | |
| Keymed Biosciences Inc. 2162.HK | $46.95 6 USD |
-3.49
|
$12.94B 1.65B USD | $37.62M 4.81M USD | $46.1 5.89 USD | $48.9 6.25 USD | $12.94B 1.65B USD | 0 | -$2.15 -0.2 USD | |
| NEW WORLD DEV 0017.HK | $5.14 0.66 USD |
+5.11
|
$12.94B 1.65B USD | $20.43M 2.61M USD | $4.88 0.62 USD | $5.16 0.66 USD | $12.94B 1.65B USD | 0 | -$7.53 -0.9 USD | |
| Tri-Continental TY | $31.82 — |
+0.57
|
$1.65B — | $20.11K — | $31.66 — | $31.95 — | $1.65B — | 5.09 | $6.25 — | |
| ITD Cementation India Limited ITDCEM.NS | $795.4 9.62 USD |
-1.57
|
$136.64B 1.65B USD | $439.05K 5.31K USD | $776 9.39 USD | $815 9.86 USD | $136.64B 1.65B USD | 34.41 | $23.11 0.28 USD | |
| AtriCure ATRC | $33.39 — |
-2.31
|
$1.65B — | $303.7K — | $33.13 — | $34.38 — | $1.65B — | 0 | -$0.79 — | |
| Deutsche EuroShop AG DEQ.DE | $19.6 21.43 USD |
0
|
$1.51B 1.65B USD | $10.29K 11.25K USD | $19.5 21.32 USD | $19.76 21.6 USD | $1.51B 1.65B USD | 12.32 | $1.59 1.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
+0.22
|
$11.88B 1.65B USD | $10.47M 1.46M USD | $4.46 0.62 USD | $4.5 0.63 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.29 3.24 USD |
+2.73
|
$11.88B 1.65B USD | $20.83M 2.9M USD | $22.48 3.13 USD | $23.59 3.28 USD | $11.88B 1.65B USD | 15.12 | $1.54 0.21 USD | |
| National Industrialization Company 2060.SR | $9.25 2.47 USD |
-0.11
|
$6.19B 1.65B USD | $1.28M 342.14K USD | $9.19 2.45 USD | $9.39 2.51 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $867.7 5.86 USD |
+0.21
|
$244.53B 1.65B USD | $1.43M 9.66K USD | $858.3 5.79 USD | $871.4 5.88 USD | $244.53B 1.65B USD | 19.64 | $44.16 0.3 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.04 10.43 USD |
-0.62
|
$11.87B 1.65B USD | $1.83M 253.92K USD | $74.96 10.42 USD | $76.48 10.63 USD | $11.87B 1.65B USD | 35.23 | $2.13 0.3 USD | |
| Skeena Resources Limited SKE.TO | $19.37 14.37 USD |
-1.58
|
$2.22B 1.65B USD | $147.47K 109.43K USD | $19.09 14.17 USD | $19.95 14.8 USD | $2.22B 1.65B USD | 0 | -$1.57 -1.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
+1.17
|
$1.51B 1.65B USD | $630.84K 689.59K USD | $1.36 1.49 USD | $1.39 1.52 USD | $1.51B 1.65B USD | 23.10 | $0.06 0.07 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
+0.98
|
$1.51B 1.65B USD | $660.45K 721.96K USD | $3.44 3.76 USD | $3.52 3.84 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.21 4.6 USD |
+0.72
|
$1.51B 1.65B USD | $16.04K 17.53K USD | $4.17 4.56 USD | $4.24 4.64 USD | $1.51B 1.65B USD | 22.13 | $0.19 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.04 1.54 USD |
+1.75
|
$11.84B 1.65B USD | $22.84M 3.18M USD | $10.74 1.49 USD | $11.23 1.56 USD | $11.84B 1.65B USD | 14.33 | $0.77 0.11 USD | |
| NBTM 600114.SS | $19.21 2.67 USD |
+4.29
|
$11.84B 1.65B USD | $24.62M 3.42M USD | $18.43 2.56 USD | $19.24 2.68 USD | $11.84B 1.65B USD | 27.84 | $0.69 0.1 USD | |
| KPC 600422.SS | $15.6 2.17 USD |
0
|
$11.81B 1.64B USD | $7.04M 978.36K USD | $15.58 2.17 USD | $15.85 2.2 USD | $11.81B 1.64B USD | 19.25 | $0.81 0.11 USD | |
| TG SMART ENERGY 1083.HK | $3.7 0.47 USD |
-0.8
|
$12.84B 1.64B USD | $15.05M 1.92M USD | $3.69 0.47 USD | $3.77 0.48 USD | $12.84B 1.64B USD | 8.60 | $0.43 0.05 USD | |
| Ero Copper Corp. ERO.TO | $21.36 15.85 USD |
-1.43
|
$2.21B 1.64B USD | $152.85K 113.42K USD | $21.2 15.73 USD | $21.78 16.16 USD | $2.21B 1.64B USD | 89.00 | $0.24 0.18 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.05 8.49 USD |
-0.08
|
$11.8B 1.64B USD | $5.05M 702.56K USD | $61.1 8.5 USD | $62.3 8.66 USD | $11.8B 1.64B USD | 0 | -$1.16 -0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
0
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $8.54 1.19 USD | $8.61 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
-0.42
|
$222.95B 1.64B USD | $4.42M 32.47K USD | $119 0.88 USD | $119.5 0.88 USD | $222.95B 1.64B USD | 9.47 | $12.56 0.09 USD | |
| AQ Group AB (publ) AQ.ST | $183.6 17.92 USD |
+0.05
|
$16.79B 1.64B USD | $23.97K 2.34K USD | $181.9 17.76 USD | $184.3 17.99 USD | $16.79B 1.64B USD | 25.60 | $7.17 0.7 USD | |
| Lisi S.A. FII.PA | $31.3 34.22 USD |
+0.48
|
$1.5B 1.64B USD | $6.5K 7.1K USD | $31.15 34.05 USD | $31.75 34.71 USD | $1.5B 1.64B USD | 27.45 | $1.14 1.25 USD | |
| Peabody Energy BTU | $13.48 — |
+0.15
|
$1.64B — | $3.57M — | $13.24 — | $13.84 — | $1.64B — | 4.99 | $2.7 — | |
| Sandstorm Gold Ltd. 0VGM.L | $12.36 9.17 USD |
-5.72
|
$2.21B 1.64B USD | $5.3K 3.93K USD | $12.36 9.17 USD | $12.36 9.17 USD | $2.21B 1.64B USD | 59.42 | $0.21 0.15 USD | |
| IDT IDT | $64.86 — |
-0.18
|
$1.64B — | $184.1K — | $63.61 — | $65.45 — | $1.64B — | 17.15 | $3.78 — | |
| TGS ASA TGS.OL | $86.9 8.34 USD |
+0.64
|
$17.05B 1.64B USD | $118.43K 11.36K USD | $85.8 8.23 USD | $86.9 8.34 USD | $17.05B 1.64B USD | 11.04 | $7.87 0.75 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+0.5
|
$7.69B 1.64B USD | $8.94M 1.9M USD | $2 0.43 USD | $2.04 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Viohalco S.A. VIO.AT | $5.73 6.26 USD |
+1.6
|
$1.5B 1.63B USD | $142.37K 155.63K USD | $5.64 6.17 USD | $5.76 6.3 USD | $1.5B 1.63B USD | 9.24 | $0.62 0.68 USD | |
| Montea Comm. VA MONT.BR | $65 71.05 USD |
-0.91
|
$1.5B 1.63B USD | $12.48K 13.64K USD | $64.7 70.73 USD | $65.7 71.82 USD | $1.5B 1.63B USD | 7.92 | $8.2 8.96 USD | |
| International Petroleum Corporation IPCO.ST | $147.6 14.41 USD |
-0.47
|
$16.75B 1.63B USD | $57.92K 5.65K USD | $143.4 14 USD | $147.6 14.41 USD | $16.75B 1.63B USD | 22.12 | $6.67 0.65 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.03 6.68 USD |
+0.17
|
$11.76B 1.63B USD | $3.29M 457.43K USD | $47.71 6.63 USD | $48.27 6.71 USD | $11.76B 1.63B USD | 37.81 | $1.27 0.18 USD | |
| Getty Realty GTY | $29.47 — |
-0.1
|
$1.63B — | $281.63K — | $29.36 — | $29.7 — | $1.63B — | 24.55 | $1.2 — | |
| HANWEI ELECTRONICS 300007.SZ | $35.88 4.99 USD |
+0.25
|
$11.75B 1.63B USD | $12.71M 1.77M USD | $35.62 4.95 USD | $36.47 5.07 USD | $11.75B 1.63B USD | 149.50 | $0.24 0.03 USD | |
| ArcBest ARCB | $70.9 — |
+5.4
|
$1.63B — | $407.54K — | $68.37 — | $71.62 — | $1.63B — | 8.94 | $7.93 — | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.75 7.59 USD |
-0.83
|
$16.73B 1.63B USD | $64.61K 6.31K USD | $77.4 7.56 USD | $78.3 7.64 USD | $16.73B 1.63B USD | 19.88 | $3.91 0.38 USD | |
| Vossloh AG VOS.DE | $77.3 84.5 USD |
+0.78
|
$1.49B 1.63B USD | $10.49K 11.47K USD | $75.8 82.86 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 23.49 | $3.29 3.6 USD | |
| MNTN MNTN | $21.21 — |
-12.21
|
$1.63B — | $1.15M — | $20.05 — | $24.13 — | $1.63B — | 0 | -$0.44 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.29 0.8 USD |
+2.78
|
$12.76B 1.63B USD | $3.56M 454.93K USD | $6.16 0.79 USD | $6.33 0.81 USD | $12.76B 1.63B USD | 11.23 | $0.56 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.67 1.62 USD |
+0.6
|
$11.73B 1.63B USD | $33.31M 4.63M USD | $11.45 1.59 USD | $11.77 1.64 USD | $11.73B 1.63B USD | 15.77 | $0.74 0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.9 12.29 USD |
+0.32
|
$16.71B 1.63B USD | $375.27K 36.63K USD | $123.5 12.06 USD | $126.1 12.31 USD | $16.71B 1.63B USD | 17.98 | $7 0.68 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
0
|
$6.11B 1.63B USD | $444.1K 118.47K USD | $39.75 10.6 USD | $39.95 10.66 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Prospect Capital Corporation 0R25.L | $3.35 — |
+0.9
|
$1.63B — | $4.44K — | $3.28 — | $3.37 — | $1.63B — | 1.58 | $2.11 — | |
| DiamondRock Hospitality Company DRH | $7.86 — |
+1.29
|
$1.63B — | $2.96M — | $7.71 — | $7.93 — | $1.63B — | 41.36 | $0.19 — | |
| VNET VNET | $6.06 — |
-1.46
|
$1.63B — | $2.22M — | $5.86 — | $6.11 — | $1.63B — | 0 | -$0.01 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.06 0.26 USD |
+2.49
|
$12.74B 1.63B USD | $9.36M 1.2M USD | $2 0.26 USD | $2.07 0.26 USD | $12.74B 1.63B USD | 6.05 | $0.34 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.33 1.02 USD |
+0.14
|
$11.72B 1.63B USD | $9.7M 1.35M USD | $7.29 1.01 USD | $7.37 1.02 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| CHASE SUN PHARM 300026.SZ | $3.9 0.54 USD |
-1.02
|
$11.72B 1.63B USD | $77.39M 10.76M USD | $3.91 0.54 USD | $3.99 0.55 USD | $11.72B 1.63B USD | 390.00 | $0.01 0.001 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.7 6.08 USD |
-0.91
|
$11.71B 1.63B USD | $24.13M 3.36M USD | $43.68 6.07 USD | $44.87 6.24 USD | $11.71B 1.63B USD | 68.28 | $0.64 0.09 USD | |
| HISUN PHARM 600267.SS | $9.77 1.36 USD |
+1.77
|
$11.71B 1.63B USD | $40.51M 5.63M USD | $9.54 1.33 USD | $9.93 1.38 USD | $11.71B 1.63B USD | 20.35 | $0.48 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+0.12
|
$11.71B 1.63B USD | $9.69M 1.35M USD | $8.38 1.17 USD | $8.48 1.18 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.79 2.2 USD |
+0.77
|
$11.71B 1.63B USD | $8.67M 1.2M USD | $15.67 2.18 USD | $15.82 2.2 USD | $11.71B 1.63B USD | 197.37 | $0.08 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.17 1.83 USD |
+1.46
|
$11.71B 1.63B USD | $18.48M 2.57M USD | $13.03 1.81 USD | $13.52 1.88 USD | $11.71B 1.63B USD | 26.33 | $0.5 0.07 USD | |
| Northwest Natural Holding Company NWN | $40.39 — |
+1.05
|
$1.63B — | $258.53K — | $40.04 — | $40.53 — | $1.63B — | 15.90 | $2.54 — | |
| Qt Group Oyj QTCOM.HE | $58.65 64.11 USD |
-0.34
|
$1.49B 1.63B USD | $23.66K 25.86K USD | $57.75 63.13 USD | $58.85 64.33 USD | $1.49B 1.63B USD | 26.53 | $2.21 2.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||