Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summerset Group Holdings Limited SUM.NZ | $11.21 6.92 USD |
0
|
$2.7B 1.67B USD | $234.51K 144.72K USD | $11.21 6.92 USD | $11.34 7 USD | $2.7B 1.67B USD | 7.78 | $1.44 0.89 USD | |
| First Commonwealth Financial FCF | $15.88 — |
+0.51
|
$1.67B — | $536.36K — | $15.81 — | $16.05 — | $1.67B — | 11.85 | $1.34 — | |
| Mahanagar Gas Limited MGL.NS | $1,393.8 16.86 USD |
-1.59
|
$137.68B 1.67B USD | $743.63K 9K USD | $1,383.6 16.74 USD | $1,427 17.26 USD | $137.68B 1.67B USD | 13.22 | $105.37 1.27 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.6 6.11 USD |
+1.92
|
$17.06B 1.67B USD | $1.09M 106.7K USD | $61.36 5.99 USD | $62.84 6.13 USD | $17.06B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Ero Copper Corp. ERO.TO | $21.67 16.08 USD |
+0.28
|
$2.24B 1.67B USD | $160.69K 119.24K USD | $21.58 16.01 USD | $21.89 16.24 USD | $2.24B 1.67B USD | 86.68 | $0.25 0.19 USD | |
| TKH Group N.V. TWEKA.AS | $38.2 41.76 USD |
+0.9
|
$1.52B 1.67B USD | $49.8K 54.44K USD | $37.9 41.43 USD | $38.22 41.78 USD | $1.52B 1.67B USD | 15.09 | $2.53 2.77 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.6 2.47 USD |
+4.44
|
$52.37B 1.66B USD | $1.14M 36.08K USD | $74.7 2.37 USD | $78.5 2.49 USD | $52.37B 1.66B USD | 36.09 | $2.15 0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.75 0.8 USD |
-1.88
|
$11.96B 1.66B USD | $27.54M 3.83M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.96B 1.66B USD | 38.33 | $0.15 0.02 USD | |
| RUOYUCHEN 003010.SZ | $52.58 7.31 USD |
+4.91
|
$11.96B 1.66B USD | $14.61M 2.03M USD | $50.51 7.02 USD | $53.58 7.45 USD | $11.96B 1.66B USD | 103.09 | $0.51 0.07 USD | |
| Oxford Nanopore ONTTF | $1.73 — |
-3.35
|
$1.66B — | $1K — | $1.73 — | $1.73 — | $1.66B — | 0 | -$0.22 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $14.87M 2.07M USD | $11.47 1.59 USD | $11.65 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.95
|
$1.52B 1.66B USD | $30K 32.79K USD | $20.95 22.9 USD | $21.15 23.12 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| Amplitude AMPL | $12.69 — |
-0.39
|
$1.66B — | $851.7K — | $12.65 — | $12.83 — | $1.66B — | 0 | -$0.75 — | |
| National Vision EYE | $21.01 — |
-0.1
|
$1.66B — | $1.59M — | $20.81 — | $21.39 — | $1.66B — | 0 | -$0.32 — | |
| TAIJI GP 600129.SS | $21.45 2.98 USD |
-1.29
|
$11.95B 1.66B USD | $11.27M 1.57M USD | $21.31 2.96 USD | $21.95 3.05 USD | $11.95B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-1.45
|
$11.95B 1.66B USD | $39.81M 5.54M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.31 2.27 USD |
-2.34
|
$11.94B 1.66B USD | $9.84M 1.37M USD | $16.13 2.24 USD | $16.73 2.33 USD | $11.94B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.51 10.5 USD |
-1.78
|
$11.94B 1.66B USD | $2.04M 283.71K USD | $74.72 10.39 USD | $77.1 10.72 USD | $11.94B 1.66B USD | 35.45 | $2.13 0.3 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $273 8.67 USD |
+0.92
|
$52.23B 1.66B USD | $288.65K 9.17K USD | $271 8.61 USD | $274 8.71 USD | $52.23B 1.66B USD | 13.92 | $19.61 0.62 USD | |
| HARBIN ELECTRIC 1133.HK | $5.8 0.74 USD |
+2.47
|
$12.97B 1.66B USD | $8.46M 1.08M USD | $5.6 0.72 USD | $5.83 0.75 USD | $12.97B 1.66B USD | 7.07 | $0.82 0.1 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $6.03M — | $13.48 — | $13.5 — | $1.66B — | 26.43 | $0.51 — | |
| Finolex Industries Limited FINPIPE.NS | $221.66 2.68 USD |
+1.4
|
$137.06B 1.66B USD | $2.55M 30.84K USD | $217.74 2.63 USD | $227.79 2.76 USD | $137.06B 1.66B USD | 17.12 | $12.94 0.16 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.54 3.76 USD |
+0.76
|
$8.18B 1.66B USD | $42.1K 8.53K USD | $18.48 3.75 USD | $18.65 3.78 USD | $8.18B 1.66B USD | 10.97 | $1.69 0.34 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.35
|
$12.96B 1.66B USD | $4.1M 523.98K USD | $2.81 0.36 USD | $2.86 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.2 1.69 USD |
+1.14
|
$52.14B 1.66B USD | $1.66M 52.84K USD | $52.5 1.67 USD | $53.4 1.7 USD | $52.14B 1.66B USD | 26.60 | $2 0.06 USD | |
| DR Corporation Limited 301177.SZ | $29.78 4.14 USD |
-1.81
|
$11.91B 1.66B USD | $3.22M 447.88K USD | $29.01 4.03 USD | $30.37 4.22 USD | $11.91B 1.66B USD | 270.72 | $0.11 0.02 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-2.26
|
$17.26B 1.66B USD | $34.37K 3.3K USD | $259 24.85 USD | $269.5 25.85 USD | $17.26B 1.66B USD | 3.10 | $83.66 8.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.14 1.1 USD |
+2.75
|
$52.71B 1.66B USD | $5.29M 166.08K USD | $34.4 1.08 USD | $35.32 1.11 USD | $52.71B 1.66B USD | 8.38 | $4.19 0.13 USD | |
| TG SMART ENERGY 1083.HK | $3.73 0.48 USD |
+3.9
|
$12.94B 1.66B USD | $7.85M 1M USD | $3.58 0.46 USD | $3.73 0.48 USD | $12.94B 1.66B USD | 8.67 | $0.43 0.05 USD | |
| PC Connection CNXN | $65.16 — |
-0.06
|
$1.65B — | $67.81K — | $65.01 — | $65.98 — | $1.65B — | 19.74 | $3.3 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,075 7.26 USD |
+0.94
|
$245.15B 1.65B USD | $1.48M 9.98K USD | $1,066 7.2 USD | $1,084 7.32 USD | $245.15B 1.65B USD | 30.49 | $35.25 0.24 USD | |
| Terveystalo Oyj 0RV1.IL | $11.96 13.07 USD |
0
|
$1.51B 1.65B USD | $7.11K 7.77K USD | $11.92 13.03 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 239.19 | $0.05 0.05 USD | |
| VNET VNET | $6.15 — |
+4.06
|
$1.65B — | $3.06M — | $6.09 — | $6.35 — | $1.65B — | 0 | -$0.01 — | |
| Höegh Autoliners ASA HAUTO.OL | $90.4 8.67 USD |
-2.8
|
$17.25B 1.65B USD | $772.13K 74.07K USD | $89.3 8.57 USD | $94 9.02 USD | $17.25B 1.65B USD | 2.60 | $34.7 3.33 USD | |
| Papa John's PZZA | $50.53 — |
+1.24
|
$1.65B — | $868.31K — | $49.65 — | $51.06 — | $1.65B — | 21.32 | $2.37 — | |
| Terveystalo Oyj TTALO.HE | $11.94 13.05 USD |
+0.17
|
$1.51B 1.65B USD | $17.5K 19.13K USD | $11.88 12.99 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 18.65 | $0.64 0.7 USD | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.22 4.61 USD |
-3.5
|
$1.51B 1.65B USD | $33.69K 36.82K USD | $4.12 4.5 USD | $4.29 4.69 USD | $1.51B 1.65B USD | 22.21 | $0.19 0.21 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+6.72
|
$51.96B 1.65B USD | $123.25M 3.92M USD | $13.4 0.43 USD | $14.55 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-0.6
|
$11.87B 1.65B USD | $7.54M 1.05M USD | $11.38 1.58 USD | $11.66 1.62 USD | $11.87B 1.65B USD | 17.72 | $0.65 0.09 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+1.39
|
$1.51B 1.65B USD | $7.19K 7.85K USD | $64.7 70.73 USD | $65.6 71.71 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Skeena Resources SKE | $14.37 — |
+0.98
|
$1.65B — | $227.36K — | $14.09 — | $14.57 — | $1.65B — | 0 | -$1.16 — | |
| Enovix ENVX | $8.59 — |
+3.37
|
$1.65B — | $6.36M — | $8.47 — | $8.99 — | $1.65B — | 0 | -$1.11 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-2.22
|
$11.86B 1.65B USD | $23.27M 3.24M USD | $6.52 0.91 USD | $6.77 0.94 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Sweetgreen, Inc. SG | $14.01 — |
-0.28
|
$1.65B — | $3.55M — | $13.91 — | $14.49 — | $1.65B — | 0 | -$0.77 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.46 0.62 USD |
-0.67
|
$11.86B 1.65B USD | $11.91M 1.66M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.86B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-0.38
|
$16.89B 1.65B USD | $55.7K 5.44K USD | $78.25 7.64 USD | $79 7.71 USD | $16.89B 1.65B USD | 19.97 | $3.93 0.38 USD | |
| International Petroleum Corporation IPCO.ST | $147.2 14.37 USD |
+1.03
|
$16.89B 1.65B USD | $42.02K 4.1K USD | $145.3 14.18 USD | $149.2 14.56 USD | $16.89B 1.65B USD | 22.43 | $6.56 0.64 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.47 1.59 USD |
-5.67
|
$11.85B 1.65B USD | $104.88M 14.58M USD | $11.41 1.59 USD | $12.3 1.71 USD | $11.85B 1.65B USD | 104.27 | $0.11 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.37 2.93 USD |
+4.47
|
$136.22B 1.65B USD | $20.96M 253.54K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.22B 1.65B USD | 23.48 | $10.32 0.12 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.97 1.27 USD |
+0.67
|
$7.75B 1.65B USD | $7.93M 1.69M USD | $5.9 1.25 USD | $6.07 1.29 USD | $7.75B 1.65B USD | 33.16 | $0.18 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $865.9 5.85 USD |
+0.29
|
$244.02B 1.65B USD | $1.76M 11.85K USD | $862.3 5.82 USD | $872.8 5.89 USD | $244.02B 1.65B USD | 19.62 | $44.12 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.17 15.46 USD |
-0.88
|
$11.85B 1.65B USD | $2.67M 371.71K USD | $108.54 15.09 USD | $113.63 15.8 USD | $11.85B 1.65B USD | 39.00 | $2.85 0.4 USD | |
| CHASE SUN PHARM 300026.SZ | $3.94 0.55 USD |
-0.51
|
$11.84B 1.65B USD | $108.06M 15.03M USD | $3.88 0.54 USD | $4 0.56 USD | $11.84B 1.65B USD | 394.00 | $0.01 0.001 USD | |
| BANK OF TIANJIN 1578.HK | $2.12 0.27 USD |
+0.95
|
$12.87B 1.65B USD | $919K 117.51K USD | $2.1 0.27 USD | $2.12 0.27 USD | $12.87B 1.65B USD | 3.07 | $0.69 0.09 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.58 3.97 USD |
+4.34
|
$11.83B 1.65B USD | $5.8M 806.97K USD | $27.1 3.77 USD | $29.32 4.08 USD | $11.83B 1.65B USD | 0 | -$1.17 -0.1 USD | |
| Vossloh AG VOS.DE | $77.9 85.16 USD |
-0.89
|
$1.51B 1.65B USD | $12.9K 14.1K USD | $76.9 84.06 USD | $78.6 85.92 USD | $1.51B 1.65B USD | 22.84 | $3.41 3.73 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.39 3.25 USD |
-1.18
|
$11.83B 1.65B USD | $6.02M 837.23K USD | $23.23 3.23 USD | $23.65 3.29 USD | $11.83B 1.65B USD | 17.32 | $1.35 0.19 USD | |
| Tri-Continental TY | $31.64 — |
+0.09
|
$1.64B — | $12.16K — | $31.61 — | $31.86 — | $1.64B — | 5.09 | $6.21 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.1 6.13 USD |
-0.74
|
$11.82B 1.64B USD | $30.48M 4.24M USD | $43.2 6.01 USD | $44.9 6.24 USD | $11.82B 1.64B USD | 68.90 | $0.64 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.26 3.51 USD |
+6.85
|
$11.82B 1.64B USD | $34.25M 4.76M USD | $23.25 3.23 USD | $25.88 3.6 USD | $11.82B 1.64B USD | 132.94 | $0.19 0.03 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.11 1.68 USD |
-2.57
|
$11.82B 1.64B USD | $39.54M 5.5M USD | $12 1.67 USD | $12.52 1.74 USD | $11.82B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.1 8.5 USD |
-0.81
|
$11.81B 1.64B USD | $5.79M 804.42K USD | $59.81 8.32 USD | $61.86 8.6 USD | $11.81B 1.64B USD | 0 | -$1.16 -0.1 USD | |
| KPC 600422.SS | $15.6 2.17 USD |
-0.32
|
$11.81B 1.64B USD | $6.3M 876.11K USD | $15.48 2.15 USD | $15.77 2.19 USD | $11.81B 1.64B USD | 19.25 | $0.81 0.11 USD | |
| Century Communities CCS | $53.75 — |
+2.75
|
$1.64B — | $341.79K — | $52.45 — | $54.2 — | $1.64B — | 5.56 | $9.66 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
-0.7
|
$11.8B 1.64B USD | $12.73M 1.77M USD | $8.5 1.18 USD | $8.64 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Ero Copper ERO | $15.84 — |
+0.32
|
$1.64B — | $320.94K — | $15.76 — | $16.06 — | $1.64B — | 88.00 | $0.18 — | |
| IDT IDT | $64.98 — |
-5.22
|
$1.64B — | $282.15K — | $64.12 — | $69.59 — | $1.64B — | 17.14 | $3.79 — | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
-0.42
|
$222.95B 1.64B USD | $4.61M 33.9K USD | $119 0.88 USD | $120 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Ceconomy AG 0MPM.IL | $3 3.28 USD |
+3.63
|
$1.5B 1.64B USD | $103.39K 113.02K USD | $2.98 3.25 USD | $3 3.28 USD | $1.5B 1.64B USD | 42.85 | $0.07 0.08 USD | |
| Dyne Therapeutics DYN | $14.4 — |
-2.04
|
$1.64B — | $3.6M — | $14.02 — | $15.21 — | $1.64B — | 0 | -$3.61 — | |
| Phreesia PHR | $27.5 — |
+2.57
|
$1.64B — | $374.23K — | $26.78 — | $27.64 — | $1.64B — | 0 | -$0.74 — | |
| Peabody Energy BTU | $13.46 — |
+1.66
|
$1.64B — | $3.22M — | $13.12 — | $13.65 — | $1.64B — | 4.98 | $2.7 — | |
| Deutsche EuroShop AG DEQ.DE | $19.76 21.6 USD |
-0.2
|
$1.5B 1.64B USD | $5.94K 6.49K USD | $19.72 21.56 USD | $20 21.86 USD | $1.5B 1.64B USD | 12.27 | $1.61 1.76 USD | |
| RBL Bank Limited RBLBANK.BO | $221.85 2.68 USD |
-3.61
|
$135.19B 1.64B USD | $484.2K 5.86K USD | $220.85 2.67 USD | $230.65 2.79 USD | $135.19B 1.64B USD | 18.86 | $11.76 0.14 USD | |
| Getty Realty GTY | $29.5 — |
+1.58
|
$1.64B — | $266.63K — | $29.02 — | $29.62 — | $1.64B — | 24.58 | $1.2 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.69 1.35 USD |
+0.62
|
$11.76B 1.64B USD | $9.99M 1.39M USD | $9.64 1.34 USD | $9.75 1.36 USD | $11.76B 1.64B USD | 10.88 | $0.89 0.12 USD | |
| RBL Bank Limited RBLBANK.NS | $221.87 2.68 USD |
-3.66
|
$135.12B 1.63B USD | $13.21M 159.81K USD | $220.8 2.67 USD | $230.78 2.79 USD | $135.12B 1.63B USD | 18.85 | $11.77 0.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.29
|
$1.5B 1.63B USD | $45.86K 50.13K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.87 4.29 USD |
-1.84
|
$11.76B 1.63B USD | $4.99M 693.71K USD | $30.55 4.25 USD | $31.56 4.39 USD | $11.76B 1.63B USD | 38.58 | $0.8 0.11 USD | |
| MEIG SMART 002881.SZ | $44.9 6.24 USD |
-4.1
|
$11.75B 1.63B USD | $12.2M 1.7M USD | $44.2 6.15 USD | $46.64 6.48 USD | $11.75B 1.63B USD | 66.02 | $0.68 0.09 USD | |
| Sprott Inc. SII.TO | $85.36 63.34 USD |
+0.65
|
$2.2B 1.63B USD | $44.9K 33.32K USD | $84.55 62.74 USD | $86.21 63.97 USD | $2.2B 1.63B USD | 32.21 | $2.65 1.97 USD | |
| NextNav NN | $12.33 — |
+3.96
|
$1.63B — | $856.65K — | $11.79 — | $12.6 — | $1.63B — | 0 | -$1.01 — | |
| Ceconomy AG CEC.VI | $2.98 3.26 USD |
+2.58
|
$1.49B 1.63B USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| AQ Group AB (publ) AQ.ST | $182.8 17.84 USD |
+1.33
|
$16.72B 1.63B USD | $13.7K 1.34K USD | $178.4 17.41 USD | $182.9 17.85 USD | $16.72B 1.63B USD | 25.92 | $7.05 0.69 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.95 6.67 USD |
-2.99
|
$11.74B 1.63B USD | $7.84M 1.09M USD | $47.45 6.6 USD | $49.32 6.86 USD | $11.74B 1.63B USD | 37.75 | $1.27 0.18 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Gravita India Limited GRAVITA.NS | $1,850.6 22.39 USD |
+0.03
|
$134.74B 1.63B USD | $191.95K 2.32K USD | $1,837.7 22.23 USD | $1,863 22.54 USD | $134.74B 1.63B USD | 40.99 | $45.14 0.55 USD | |
| Wizz Air Holdings Plc WI2.F | $14.1 15.41 USD |
+3.6
|
$1.49B 1.63B USD | $194.84K 212.99K USD | $13.35 14.59 USD | $14.12 15.44 USD | $1.49B 1.63B USD | 7.92 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,393 16.15 USD |
+1.36
|
$241.42B 1.63B USD | $6.21M 41.92K USD | $2,351 15.87 USD | $2,413 16.29 USD | $241.42B 1.63B USD | 6.21 | $385.32 2.6 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.77 USD |
+0.12
|
$1.49B 1.63B USD | $342.15K 374.02K USD | $3.43 3.75 USD | $3.45 3.78 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.79 4.98 USD |
-1.05
|
$11.72B 1.63B USD | $23.15M 3.22M USD | $34.75 4.83 USD | $36.45 5.07 USD | $11.72B 1.63B USD | 149.12 | $0.24 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.8 82.86 USD |
+1.07
|
$1.49B 1.63B USD | $137 149.76 USD | $75.1 82.09 USD | $75.8 82.86 USD | $1.49B 1.63B USD | 12.78 | $5.93 6.48 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 2.99 USD |
-0.73
|
$1.49B 1.63B USD | $4.41K 4.82K USD | $2.7 2.95 USD | $2.77 3.02 USD | $1.49B 1.63B USD | 22.79 | $0.12 0.13 USD | |
| Aker Solutions ASA AKSO.OL | $35.2 3.38 USD |
+2.15
|
$16.97B 1.63B USD | $470.19K 45.1K USD | $34.68 3.33 USD | $35.6 3.42 USD | $16.97B 1.63B USD | 6.38 | $5.51 0.53 USD | |
| Inari Amertron Berhad 0166.KL | $2.02 0.43 USD |
+2.02
|
$7.65B 1.63B USD | $7.28M 1.55M USD | $1.98 0.42 USD | $2.04 0.43 USD | $7.65B 1.63B USD | 33.66 | $0.06 0.01 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.96 11.84 USD |
+1.33
|
$2.19B 1.63B USD | $372.7K 276.57K USD | $15.73 11.67 USD | $16.02 11.89 USD | $2.19B 1.63B USD | 0 | -$5.95 -4.4 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.32 1.02 USD |
-2.14
|
$11.7B 1.63B USD | $21.62M 3.01M USD | $7.25 1.01 USD | $7.48 1.04 USD | $11.7B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| Neusoft Corporation 600718.SS | $9.72 1.35 USD |
-2.61
|
$11.7B 1.63B USD | $25.62M 3.56M USD | $9.63 1.34 USD | $10 1.39 USD | $11.7B 1.63B USD | 243.00 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||