Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.48 9.66 USD |
-3.69
|
CN¥10.04B 1.48B USD | CN¥1.63M 240.25K USD | CN¥64.00 9.44 USD | CN¥67.35 9.94 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.48 5.97 USD |
-4.98
|
CN¥10.04B 1.48B USD | CN¥7.18M 1.06M USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.04B 1.48B USD | 51.89 | CN¥0.78 0.12 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
-0.27
|
R$7.31B 1.48B USD | R$132.70K 26.9K USD | R$11.20 2.27 USD | R$11.25 2.28 USD | R$7.31B 1.48B USD | 6.79 | R$1.65 0.33 USD | ||
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.75 2.19 USD |
-0.92
|
TRY 47.13B 1.48B USD | TRY 969.51K 30.45K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.13B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.68 2.61 USD |
-2.8
|
CN¥10.03B 1.48B USD | CN¥7.83M 1.16M USD | CN¥17.39 2.57 USD | CN¥18.09 2.67 USD | CN¥10.03B 1.48B USD | 21.82 | CN¥0.81 0.12 USD | ||
Nuvation Bio
NUVB
US
|
$4.19 — |
-11.42
|
$1.48B — | $8.42M — | $4.18 — | $4.81 — | $1.48B — | 0 | -$0.39 — |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.21 31.32 USD |
-1.59
|
CA$1.99B 1.48B USD | CA$117.78K 87.4K USD | CA$41.60 30.87 USD | CA$42.89 31.83 USD | CA$1.99B 1.48B USD | 13.10 | CA$3.22 2.39 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.77 5.28 USD |
-3.82
|
CN¥10.02B 1.48B USD | CN¥17.86M 2.64M USD | CN¥35.72 5.27 USD | CN¥37.38 5.52 USD | CN¥10.02B 1.48B USD | 30.05 | CN¥1.19 0.18 USD | ||
General American Investors
GAM
US
|
$62.04 — |
-4.1
|
$1.48B — | $96.32K — | $62.03 — | $64.94 — | $1.48B — | 3.89 | $15.94 — |
|
|
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥10.02B 1.48B USD | CN¥7.52M 1.11M USD | CN¥18.01 2.66 USD | CN¥18.63 2.75 USD | CN¥10.02B 1.48B USD | 228.75 | CN¥0.08 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥22.07M 3.26M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.68 1.75 USD |
+0.37
|
HK$11.55B 1.48B USD | HK$1.11M 141.61K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$11.55B 1.48B USD | 12.00 | HK$1.14 0.15 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.81 1.15 USD |
+0.51
|
CN¥10.01B 1.48B USD | CN¥15.63M 2.31M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥10.01B 1.48B USD | 21.69 | CN¥0.36 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.29 1.34 USD |
-4.55
|
MYR 6.94B 1.48B USD | MYR 4.63M 984.61K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.94B 1.48B USD | 78.62 | MYR 0.08 0.02 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.21 2.83 USD |
-2.19
|
CN¥10.00B 1.48B USD | CN¥9.93M 1.47M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.00B 1.48B USD | 160.08 | CN¥0.12 0.02 USD | ||
Icade
0K4O.IL
GB
|
€15.50 17.89 USD |
+0.36
|
€1.28B 1.48B USD | €109.00 125.82 USD | €15.30 17.66 USD | €15.59 18 USD | €1.28B 1.48B USD | 0 | -€7.58 -8.7 USD | ||
EverCommerce
EVCM
US
|
$8.35 — |
-2
|
$1.48B — | $75.70K — | $8.07 — | $8.61 — | $1.48B — | 55.66 | $0.15 — |
|
|
YFY Inc.
1907.TW
TW
|
NT$27.95 0.89 USD |
-1.41
|
NT$46.41B 1.47B USD | NT$1.78M 56.48K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.41B 1.47B USD | 16.44 | NT$1.70 0.05 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.79 7.26 USD |
-5.5
|
CA$1.99B 1.47B USD | CA$1.65M 1.23M USD | CA$9.78 7.26 USD | CA$10.39 7.71 USD | CA$1.99B 1.47B USD | 36.25 | CA$0.27 0.2 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.38 10.97 USD |
-5.97
|
CN¥9.99B 1.47B USD | CN¥5.94M 875.79K USD | CN¥73.07 10.78 USD | CN¥77.35 11.41 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 6.93B 1.47B USD | MYR 1.29M 273.53K USD | MYR 5.25 1.12 USD | MYR 5.40 1.15 USD | MYR 6.93B 1.47B USD | 20.00 | MYR 0.27 0.06 USD | ||
ChipMOS
IMOS
US
|
$42.40 — |
-17.17
|
$1.47B — | $113.86K — | $42.26 — | $47.41 — | $1.47B — | 20.09 | $2.11 — |
|
|
uniQure
QURE
US
|
$21.01 — |
-8.77
|
$1.47B — | $3.94M — | $20.58 — | $22.68 — | $1.47B — | 0 | -$3.51 — |
|
|
Arcos Dorados
ARCO
US
|
$6.99 — |
-1.41
|
$1.47B — | $1.06M — | $6.94 — | $7.15 — | $1.47B — | 5.72 | $1.22 — |
|
|
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
+0.08
|
₹121.68B 1.47B USD | ₹6.03M 73.01K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.68B 1.47B USD | 25.40 | ₹0.94 0.01 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥9.97B 1.47B USD | CN¥14.97M 2.21M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.43 5.52 USD |
-4.69
|
CN¥9.97B 1.47B USD | CN¥9.83M 1.45M USD | CN¥37.04 5.47 USD | CN¥38.35 5.66 USD | CN¥9.97B 1.47B USD | 51.27 | CN¥0.73 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.07 3.16 USD |
-0.9
|
₹121.61B 1.47B USD | ₹2.21M 26.76K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹121.61B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥9.97B 1.47B USD | CN¥50.23M 7.41M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.97B 1.47B USD | 4.82 | CN¥0.93 0.14 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.85 0.29 USD |
-0.17
|
₹121.53B 1.47B USD | ₹859.82K 10.4K USD | ₹23.32 0.28 USD | ₹24.00 0.29 USD | ₹121.53B 1.47B USD | 25.37 | ₹0.94 0.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 6.91B 1.47B USD | MYR 5.56M 1.18M USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.08
|
A$2.10B 1.47B USD | A$5.26M 3.68M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.32 2.32 USD |
-2.64
|
A$2.10B 1.47B USD | A$1.79M 1.25M USD | A$3.27 2.28 USD | A$3.36 2.35 USD | A$2.10B 1.47B USD | 30.18 | A$0.11 0.08 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.03 4.28 USD |
-4.66
|
CN¥9.95B 1.47B USD | CN¥8.08M 1.19M USD | CN¥28.57 4.22 USD | CN¥29.51 4.35 USD | CN¥9.95B 1.47B USD | 34.55 | CN¥0.84 0.12 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥18.68 2.76 USD |
-2.2
|
CN¥9.94B 1.47B USD | CN¥65.84M 9.71M USD | CN¥18.19 2.68 USD | CN¥19.84 2.93 USD | CN¥9.94B 1.47B USD | 45.56 | CN¥0.41 0.06 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
-0.54
|
A$2.10B 1.47B USD | A$5.56M 3.89M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$2.10B 1.47B USD | 45.75 | A$0.02 0.01 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.40 14.72 USD |
-1.03
|
NOK 15.29B 1.47B USD | NOK 125.64K 12.05K USD | NOK 151.60 14.54 USD | NOK 154.20 14.79 USD | NOK 15.29B 1.47B USD | 57.02 | NOK 2.69 0.26 USD | ||
Central Puerto
CEPU
US
|
$9.80 — |
-3.26
|
$1.47B — | $548.40K — | $9.61 — | $10.12 — | $1.47B — | 4.29 | $2.28 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.36 — |
-2.87
|
$1.47B — | $155.48K — | $49.25 — | $52.00 — | $1.47B — | 12.12 | $4.07 — |
|
|
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥9.93B 1.47B USD | CN¥31.83M 4.7M USD | CN¥9.64 1.42 USD | CN¥10.15 1.5 USD | CN¥9.93B 1.47B USD | 26.18 | CN¥0.38 0.06 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.45 10.91 USD |
+0.43
|
€1.27B 1.47B USD | €25.83K 29.81K USD | €9.11 10.51 USD | €9.47 10.93 USD | €1.27B 1.47B USD | 12.11 | €0.78 0.9 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥38.70M 5.71M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥9.93B 1.47B USD | 16.31 | CN¥0.32 0.05 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹792.85 9.59 USD |
+0.41
|
₹121.15B 1.47B USD | ₹130.55K 1.58K USD | ₹768.40 9.3 USD | ₹797.70 9.65 USD | ₹121.15B 1.47B USD | 71.55 | ₹11.08 0.13 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥19.51M 2.88M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 22.85 | CN¥0.21 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.09 3.41 USD |
-1.07
|
CN¥9.92B 1.46B USD | CN¥46.92M 6.92M USD | CN¥22.65 3.34 USD | CN¥23.89 3.52 USD | CN¥9.92B 1.46B USD | 100.39 | CN¥0.23 0.03 USD | ||
Atlanticus
ATLC
US
|
$96.45 — |
-3.31
|
$1.46B — | $151.91K — | $92.78 — | $101.61 — | $1.46B — | 12.52 | $7.70 — |
|
|
Empire State Realty OP
ESBA
US
|
$5.22 — |
+3.68
|
$1.46B — | $7.15K — | $4.97 — | $5.22 — | $1.46B — | 0 | -$0.02 — |
|
|
Immunocore
IMCR
US
|
$28.40 — |
-2.84
|
$1.46B — | $371.63K — | $28.12 — | $29.43 — | $1.46B — | 0 | -$0.36 — |
|
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥9.91B 1.46B USD | CN¥10.86M 1.6M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥9.91B 1.46B USD | 14.00 | CN¥0.31 0.05 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.71 1.73 USD |
-2.09
|
CN¥9.90B 1.46B USD | CN¥5.71M 842.42K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥9.90B 1.46B USD | 20.54 | CN¥0.57 0.08 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.44 — |
-0.71
|
$1.46B — | $4.54M — | $8.21 — | $8.64 — | $1.46B — | 6.49 | $1.30 — |
|
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 43.50K 32.6K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.90 3.86 USD |
-1.47
|
₹120.67B 1.46B USD | ₹718.93K 8.7K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.67B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.40 1.54 USD |
+1.02
|
₹120.59B 1.46B USD | ₹4.95M 59.88K USD | ₹122.25 1.48 USD | ₹128.50 1.55 USD | ₹120.59B 1.46B USD | 17.05 | ₹7.47 0.09 USD | ||
CleanSpark
CLSK
US
|
$5.68 — |
-16.47
|
$1.46B — | $35.07M — | $5.53 — | $6.61 — | $1.46B — | 0 | -$3.78 — |
|
|
PDF
PDFS
US
|
$34.52 — |
-13.24
|
$1.46B — | $1.17M — | $32.58 — | $37.87 — | $1.46B — | 138.08 | $0.25 — |
|
|
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.50 5.87 USD |
-0.32
|
₹120.35B 1.46B USD | ₹274.92K 3.33K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.35B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥9.87B 1.46B USD | CN¥35.54M 5.24M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.08
|
$1.45B — | $1.39M — | $0.18 — | $0.19 — | $1.45B — | 18.39 | $0.01 — | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.95 1.54 USD |
+0.67
|
₹120.16B 1.45B USD | ₹136.67K 1.65K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹120.16B 1.45B USD | 16.99 | ₹7.47 0.09 USD | ||
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.05
|
$1.45B — | $1.13M — | $36.41 — | $36.46 — | $1.45B — | 104.05 | $0.35 — |
|
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.70 1.43 USD |
-0.21
|
CN¥9.85B 1.45B USD | CN¥10.60M 1.56M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥9.85B 1.45B USD | 19.01 | CN¥0.51 0.08 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.58 15.68 USD |
+4.95
|
€1.26B 1.45B USD | €497.68K 574.49K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.26B 1.45B USD | 26.62 | €0.51 0.59 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$1.86M 1.3M USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$2.08B 1.45B USD | A$1.24M 863.99K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
PORR AG
POS.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€1.26B 1.45B USD | €15.29K 17.64K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.26B 1.45B USD | 10.09 | €3.17 3.66 USD | ||
U.S. Physical Therapy
USPH
US
|
$97.20 — |
+8.99
|
$1.45B — | $307.20K — | $94.98 — | $100.98 — | $1.45B — | 539.99 | $0.18 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+28.3
|
€1.26B 1.45B USD | €7.30K 8.43K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 5.36 | €0.19 0.22 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.92 9.14 USD |
-0.69
|
€1.25B 1.45B USD | €50.99K 58.86K USD | €7.86 9.07 USD | €8.04 9.28 USD | €1.25B 1.45B USD | 9.54 | €0.83 0.96 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 142.00 13.86 USD |
-2
|
SEK 14.80B 1.45B USD | SEK 38.66K 3.77K USD | SEK 141.10 13.77 USD | SEK 144.30 14.09 USD | SEK 14.80B 1.45B USD | 93.42 | SEK 1.52 0.15 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.35 2.86 USD |
-1.33
|
CN¥9.79B 1.44B USD | CN¥4.96M 731.61K USD | CN¥19.30 2.85 USD | CN¥19.57 2.89 USD | CN¥9.79B 1.44B USD | 18.08 | CN¥1.07 0.16 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.68 1.43 USD |
-2.02
|
CN¥9.79B 1.44B USD | CN¥11.58M 1.71M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥9.79B 1.44B USD | 33.37 | CN¥0.29 0.04 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.87 0.56 USD |
+1.77
|
TRY 45.97B 1.44B USD | TRY 20.97M 658.69K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 45.97B 1.44B USD | 7.73 | TRY 2.31 0.07 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥33.93 5.01 USD |
-4.66
|
CN¥9.78B 1.44B USD | CN¥9.81M 1.45M USD | CN¥32.66 4.82 USD | CN¥34.65 5.11 USD | CN¥9.78B 1.44B USD | 47.12 | CN¥0.72 0.11 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.31 2.11 USD |
-3.44
|
CN¥9.77B 1.44B USD | CN¥31.72M 4.68M USD | CN¥14.25 2.1 USD | CN¥15.26 2.25 USD | CN¥9.77B 1.44B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+0.25
|
CN¥9.77B 1.44B USD | CN¥17.61M 2.6M USD | CN¥7.46 1.1 USD | CN¥7.96 1.17 USD | CN¥9.77B 1.44B USD | 43.88 | CN¥0.18 0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.95 2.32 USD |
+1.51
|
TRY 45.92B 1.44B USD | TRY 2.99M 93.94K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.92B 1.44B USD | 21.43 | TRY 3.45 0.11 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥80.66 11.9 USD |
-3.7
|
CN¥9.77B 1.44B USD | CN¥4.85M 715.14K USD | CN¥79.10 11.67 USD | CN¥84.76 12.51 USD | CN¥9.77B 1.44B USD | 65.04 | CN¥1.24 0.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.20 85.65 USD |
-0.67
|
€1.25B 1.44B USD | €4.91K 5.67K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.25B 1.44B USD | 23.63 | €3.14 3.62 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥9.76B 1.44B USD | CN¥55.53M 8.19M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥9.76B 1.44B USD | 15.91 | CN¥0.37 0.05 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.40 4.34 USD |
+3.3
|
CN¥9.76B 1.44B USD | CN¥12.19M 1.8M USD | CN¥27.77 4.1 USD | CN¥30.38 4.48 USD | CN¥9.76B 1.44B USD | 40.83 | CN¥0.72 0.11 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹619.65 7.5 USD |
-1.96
|
₹118.95B 1.44B USD | ₹1.21M 14.59K USD | ₹611.10 7.39 USD | ₹640.00 7.74 USD | ₹118.95B 1.44B USD | 49.25 | ₹12.58 0.15 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$2.06B 1.44B USD | A$42.00M 29.34M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.06B 1.44B USD | 21.50 | A$0.03 0.02 USD | ||
China Foods Limited
0506.HK
HK
|
HK$4.02 0.51 USD |
+0.88
|
HK$11.24B 1.44B USD | HK$2.15M 274.65K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$11.24B 1.44B USD | 11.16 | HK$0.36 0.05 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Phibro Animal Health
PAHC
US
|
$35.40 — |
-10.22
|
$1.44B — | $348.67K — | $36.30 — | $39.46 — | $1.44B — | 14.10 | $2.51 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥67.26 9.92 USD |
-4.01
|
CN¥9.74B 1.44B USD | CN¥4.60M 678.84K USD | CN¥64.25 9.48 USD | CN¥68.65 10.13 USD | CN¥9.74B 1.44B USD | 59.52 | CN¥1.13 0.17 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.00 12.69 USD |
-1.59
|
SEK 14.72B 1.44B USD | SEK 109.99K 10.74K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.72B 1.44B USD | 17.17 | SEK 7.57 0.74 USD | ||
Tyra Biosciences
TYRA
US
|
$20.89 — |
-2.95
|
$1.44B — | $694.66K — | $20.79 — | $21.65 — | $1.44B — | 0 | -$2.39 — |
|
|
Perpetual Limited
PPT.AX
AU
|
A$17.67 12.34 USD |
-1.12
|
A$2.06B 1.44B USD | A$216.10K 150.96K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 34.64 | A$0.51 0.36 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥9.73B 1.44B USD | CN¥16.28M 2.4M USD | CN¥9.36 1.38 USD | CN¥9.69 1.43 USD | CN¥9.73B 1.44B USD | 135.85 | CN¥0.07 0.01 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€68.20 78.73 USD |
-19.29
|
€1.24B 1.44B USD | €2.12K 2.45K USD | €68.20 78.73 USD | €68.50 79.07 USD | €1.24B 1.44B USD | 16.16 | €4.22 4.87 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥108.10 15.95 USD |
-8.57
|
CN¥9.73B 1.44B USD | CN¥4.14M 611.52K USD | CN¥102.00 15.05 USD | CN¥113.80 16.79 USD | CN¥9.73B 1.44B USD | 70.65 | CN¥1.53 0.23 USD | ||
Expro
XPRO
US
|
$12.84 — |
-7.36
|
$1.44B — | $2.73M — | $12.43 — | $13.75 — | $1.44B — | 1284.00 | $0.01 — |
|
|
Tompkins Financial
TMP
US
|
$100.02 — |
-2.51
|
$1.44B — | $135.12K — | $99.59 — | $104.75 — | $1.44B — | 7.95 | $12.58 — |
|
|
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.03 8.18 USD |
-3.75
|
CA$1.93B 1.43B USD | CA$1.88M 1.4M USD | CA$11.03 8.18 USD | CA$11.57 8.59 USD | CA$1.93B 1.43B USD | 30.63 | CA$0.36 0.27 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
-1.81
|
CN¥9.72B 1.43B USD | CN¥4.13M 608.8K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
