Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €1.39K 1.6K USD | €44.80 51.71 USD | €45.80 52.87 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€1.29B 1.49B USD | €77.30K 89.23K USD | €12.64 14.59 USD | €13.20 15.24 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥66.02 9.74 USD |
-4.53
|
CN¥10.07B 1.49B USD | CN¥1.95M 287.6K USD | CN¥65.75 9.7 USD | CN¥71.52 10.55 USD | CN¥10.07B 1.49B USD | 89.21 | CN¥0.74 0.11 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.73 2.62 USD |
-5.99
|
CN¥10.06B 1.48B USD | CN¥16.19M 2.39M USD | CN¥17.71 2.61 USD | CN¥19.42 2.87 USD | CN¥10.06B 1.48B USD | 21.10 | CN¥0.84 0.12 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.96 3.24 USD |
-5.79
|
CN¥10.05B 1.48B USD | CN¥21.86M 3.22M USD | CN¥21.94 3.24 USD | CN¥24.30 3.59 USD | CN¥10.05B 1.48B USD | 53.56 | CN¥0.41 0.06 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 205.38M 13.12K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.64 3.05 USD |
-2.64
|
CN¥10.04B 1.48B USD | CN¥3.55M 524.15K USD | CN¥20.60 3.04 USD | CN¥21.54 3.18 USD | CN¥10.04B 1.48B USD | 15.17 | CN¥1.36 0.2 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥10.03B 1.48B USD | CN¥34.20M 5.05M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.94
|
A$2.12B 1.48B USD | A$44.91M 31.38M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.12B 1.48B USD | 17.00 | A$0.10 0.07 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
+7.64
|
A$2.12B 1.48B USD | A$7.82M 5.46M USD | A$1.44 1.01 USD | A$1.56 1.09 USD | A$2.12B 1.48B USD | 8.15 | A$0.19 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥10.03B 1.48B USD | CN¥19.36M 2.86M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥10.03B 1.48B USD | 30.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.78 1.3 USD |
-3.62
|
CN¥10.02B 1.48B USD | CN¥68.93M 10.17M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 6.95B 1.48B USD | MYR 4.10M 872.15K USD | MYR 2.01 0.43 USD | MYR 2.06 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.19 19.84 USD |
+0.03
|
€1.28B 1.48B USD | €5.74K 6.62K USD | €17.04 19.67 USD | €17.30 19.97 USD | €1.28B 1.48B USD | 13.42 | €1.28 1.48 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.55 3.18 USD |
-3.71
|
CN¥10.02B 1.48B USD | CN¥8.79M 1.3M USD | CN¥21.55 3.18 USD | CN¥22.83 3.37 USD | CN¥10.02B 1.48B USD | 22.21 | CN¥0.97 0.14 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.12B 1.48B USD | A$2.58M 1.8M USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.43 | A$0.67 0.47 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.80 80.02 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 2.55K 3.2K USD | CHF 63.60 79.77 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.08 | CHF 4.53 5.68 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.12 23.23 USD |
-0.69
|
€1.28B 1.48B USD | €47.00 54.25 USD | €20.06 23.16 USD | €20.32 23.46 USD | €1.28B 1.48B USD | 670.66 | €0.03 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-9.06
|
CN¥10.01B 1.48B USD | CN¥58.36M 8.61M USD | CN¥23.89 3.52 USD | CN¥26.17 3.86 USD | CN¥10.01B 1.48B USD | 38.54 | CN¥0.62 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.95 1.76 USD |
+3.46
|
CN¥10.01B 1.48B USD | CN¥12.97M 1.91M USD | CN¥11.59 1.71 USD | CN¥12.28 1.81 USD | CN¥10.01B 1.48B USD | 17.07 | CN¥0.70 0.1 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.16 11.73 USD |
+0.79
|
€1.28B 1.48B USD | €48.00 55.41 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.28B 1.48B USD | 7.36 | €1.38 1.59 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥10.01B 1.48B USD | CN¥15.61M 2.3M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥10.01B 1.48B USD | 54.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.61 4.66 USD |
-5.05
|
CN¥10.00B 1.48B USD | CN¥4.60M 679.24K USD | CN¥31.60 4.66 USD | CN¥33.76 4.98 USD | CN¥10.00B 1.48B USD | 36.33 | CN¥0.87 0.13 USD | ||
Pennant
PNTG
US
|
$42.24 — |
-0.76
|
$1.48B — | $23.45K — | $42.13 — | $42.82 — | $1.48B — | 46.42 | $0.91 — |
|
|
Corsair Gaming
CRSR
US
|
$13.64 — |
+0.29
|
$1.48B — | $56.53K — | $13.60 — | $13.79 — | $1.48B — | 44.00 | $0.31 — |
|
|
The Toho Bank, Ltd.
8346.T
JP
|
¥957 5.9 USD |
+2.57
|
¥239B 1.47B USD | ¥674K 4.16K USD | ¥931 5.74 USD | ¥960 5.92 USD | ¥239B 1.47B USD | 16.73 | ¥57 0.35 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.94 5.16 USD |
+1.1
|
CN¥9.99B 1.47B USD | CN¥1.54M 227K USD | CN¥34.05 5.02 USD | CN¥35.28 5.21 USD | CN¥9.99B 1.47B USD | 13.75 | CN¥2.54 0.37 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.54
|
SEK 15.09B 1.47B USD | SEK 29.82K 2.91K USD | SEK 55.20 5.39 USD | SEK 56.20 5.49 USD | SEK 15.09B 1.47B USD | 21.05 | SEK 2.66 0.26 USD | ||
Stepan
SCL
US
|
$64.77 — |
+1.35
|
$1.47B — | $138.72K — | $64.10 — | $65.50 — | $1.47B — | 0 | -$0.12 — |
|
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+0.04
|
¥239B 1.47B USD | ¥829K 5.11K USD | ¥2,544 15.69 USD | ¥2,590 15.97 USD | ¥239B 1.47B USD | 15.09 | ¥171 1.05 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-0.2
|
HK$11.51B 1.47B USD | HK$1.80M 230.19K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €32.71K 37.76K USD | €10.08 11.64 USD | €10.18 11.75 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.87 — |
-0.39
|
$1.47B — | $67.25K — | $3.86 — | $3.91 — | $1.47B — | 6.55 | $0.59 — |
|
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.89 1.61 USD |
-1.45
|
CN¥9.96B 1.47B USD | CN¥16.39M 2.42M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥9.96B 1.47B USD | 17.56 | CN¥0.62 0.09 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$46.23B 1.47B USD | NT$432.05K 13.73K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$46.23B 1.47B USD | 12.20 | NT$14.22 0.45 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.20 45.94 USD |
+0.06
|
SAR 5.50B 1.47B USD | SAR 193.02K 51.49K USD | SAR 169.00 45.08 USD | SAR 175.00 46.69 USD | SAR 5.50B 1.47B USD | 13.15 | SAR 13.09 3.49 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥9.95B 1.47B USD | CN¥52.60M 7.76M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥9.95B 1.47B USD | 0 | CN¥0.00 0 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.00 117.9 USD |
+0.43
|
CHF 1.17B 1.47B USD | CHF 1.37K 1.72K USD | CHF 92.90 116.52 USD | CHF 94.90 119.03 USD | CHF 1.17B 1.47B USD | 78.33 | CHF 1.20 1.51 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.61 2.45 USD |
-2.01
|
CN¥9.94B 1.47B USD | CN¥5.93M 874.75K USD | CN¥16.61 2.45 USD | CN¥17.28 2.55 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥9.94B 1.47B USD | CN¥11.62M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹489.15 5.92 USD |
+0.61
|
₹121.26B 1.47B USD | ₹734.73K 8.89K USD | ₹482.60 5.84 USD | ₹499.85 6.05 USD | ₹121.26B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.19 0.77 USD |
-4.24
|
CN¥9.94B 1.47B USD | CN¥42.51M 6.27M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥9.94B 1.47B USD | 34.60 | CN¥0.15 0.02 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$2.10B 1.47B USD | A$3.99M 2.79M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.72 2.76 USD |
-4.15
|
CN¥9.93B 1.47B USD | CN¥20.54M 3.03M USD | CN¥18.71 2.76 USD | CN¥20.15 2.97 USD | CN¥9.93B 1.47B USD | 144.00 | CN¥0.13 0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.70 41.21 USD |
-0.83
|
€1.27B 1.46B USD | €13.44K 15.52K USD | €35.10 40.52 USD | €35.90 41.44 USD | €1.27B 1.46B USD | 46.36 | €0.77 0.89 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.29 1.67 USD |
-1.57
|
CN¥9.93B 1.46B USD | CN¥4.77M 703.93K USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥9.93B 1.46B USD | 16.60 | CN¥0.68 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.87 1.19 USD |
+3.16
|
R$7.23B 1.46B USD | R$160.50K 32.53K USD | R$5.62 1.14 USD | R$5.89 1.19 USD | R$7.23B 1.46B USD | 0 | -R$1.91 -0.3 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.20 8.31 USD |
-1.1
|
€1.27B 1.46B USD | €14.62K 16.87K USD | €7.04 8.13 USD | €7.26 8.38 USD | €1.27B 1.46B USD | 3.21 | €2.24 2.59 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥73.84 10.89 USD |
-5.7
|
CN¥9.92B 1.46B USD | CN¥4.51M 665.35K USD | CN¥73.72 10.88 USD | CN¥79.50 11.73 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
United Fire
UFCS
US
|
$57.05 — |
-0.92
|
$1.46B — | $3.90K — | $56.87 — | $57.99 — | $1.46B — | 10.58 | $5.39 — |
|
|
Tompkins Financial
TMP
US
|
$101.73 — |
-0.85
|
$1.46B — | $27.47K — | $100.08 — | $103.17 — | $1.46B — | 8.31 | $12.23 — |
|
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 2.96M 83.42K USD | THB 51.75 1.46 USD | THB 52.50 1.48 USD | THB 52.00B 1.46B USD | 24.64 | THB 2.11 0.06 USD | ||
Ichor
ICHR
US
|
$39.06 — |
+2.63
|
$1.46B — | $51.58K — | $38.59 — | $39.40 — | $1.46B — | 0 | -$1.17 — |
|
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.45 0.84 USD |
+8.18
|
NT$46.03B 1.46B USD | NT$303.26K 9.64K USD | NT$24.50 0.78 USD | NT$26.75 0.85 USD | NT$46.03B 1.46B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
+1.13
|
MYR 6.87B 1.46B USD | MYR 4.15M 882.67K USD | MYR 5.30 1.13 USD | MYR 5.49 1.17 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Adecoagro
AGRO
US
|
$10.12 — |
+1.1
|
$1.46B — | $30.38K — | $10.00 — | $10.25 — | $1.46B — | 25.94 | $0.39 — |
|
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 31.00K 23.23K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
AnaptysBio
ANAB
US
|
$48.84 — |
+0.15
|
$1.46B — | $21.83K — | $48.71 — | $49.52 — | $1.46B — | 0 | -$0.96 — |
|
|
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$2.09B 1.46B USD | A$4.00M 2.8M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.02 3.4 USD |
+1.37
|
CN¥9.89B 1.46B USD | CN¥46.12M 6.81M USD | CN¥22.77 3.36 USD | CN¥23.75 3.5 USD | CN¥9.89B 1.46B USD | 50.04 | CN¥0.46 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.87 3.52 USD |
-3.01
|
CN¥9.88B 1.46B USD | CN¥8.71M 1.29M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥9.88B 1.46B USD | 12.11 | CN¥1.97 0.29 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.99 6.67 USD |
+0.67
|
CA$1.97B 1.46B USD | CA$6.01K 4.46K USD | CA$8.99 6.67 USD | CA$9.06 6.72 USD | CA$1.97B 1.46B USD | 11.98 | CA$0.75 0.56 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.93 2.22 USD |
+2.25
|
R$7.19B 1.46B USD | R$1.40M 284.41K USD | R$10.67 2.16 USD | R$11.11 2.25 USD | R$7.19B 1.46B USD | 3.52 | R$3.10 0.63 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.36 0.68 USD |
-2.46
|
HK$11.39B 1.46B USD | HK$8.18M 1.05M USD | HK$5.30 0.68 USD | HK$5.57 0.71 USD | HK$11.39B 1.46B USD | 23.28 | HK$0.23 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.02 2.66 USD |
-6.05
|
CN¥9.87B 1.46B USD | CN¥12.70M 1.87M USD | CN¥18.01 2.66 USD | CN¥19.42 2.87 USD | CN¥9.87B 1.46B USD | 62.13 | CN¥0.29 0.04 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.90 74.92 USD |
+1.25
|
€1.26B 1.46B USD | €16.18K 18.68K USD | €64.10 73.99 USD | €65.20 75.26 USD | €1.26B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.80 3.95 USD |
-6.94
|
CN¥9.85B 1.45B USD | CN¥17.26M 2.55M USD | CN¥26.80 3.95 USD | CN¥30.00 4.43 USD | CN¥9.85B 1.45B USD | 446.66 | CN¥0.06 0.008 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥9.85B 1.45B USD | CN¥23.98M 3.54M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
+3.72
|
A$2.08B 1.45B USD | A$4.51M 3.15M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$2.08B 1.45B USD | A$1.47M 1.03M USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Pacira BioSciences
PCRX
US
|
$36.38 — |
0
|
$1.45B — | $26.60K — | $36.38 — | $36.40 — | $1.45B — | 103.94 | $0.35 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$21.66 2.77 USD |
-1.28
|
HK$11.34B 1.45B USD | HK$1.69M 215.53K USD | HK$21.10 2.7 USD | HK$21.92 2.8 USD | HK$11.34B 1.45B USD | 10.26 | HK$2.11 0.27 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥64.04 9.45 USD |
-3.81
|
CN¥9.82B 1.45B USD | CN¥2.27M 334.97K USD | CN¥63.54 9.38 USD | CN¥68.36 10.09 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€1.26B 1.45B USD | €30.10K 34.75K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥28.65 4.23 USD |
-2.85
|
CN¥9.82B 1.45B USD | CN¥4.90M 723.33K USD | CN¥28.54 4.21 USD | CN¥30.25 4.46 USD | CN¥9.82B 1.45B USD | 37.69 | CN¥0.76 0.11 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$45.60B 1.45B USD | NT$4.45M 141.26K USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$45.60B 1.45B USD | 0 | -NT$0.41 -0.01 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.10 11.21 USD |
-2.83
|
CA$1.95B 1.45B USD | CA$90.39K 67.08K USD | CA$15.06 11.18 USD | CA$15.48 11.49 USD | CA$1.95B 1.45B USD | 0 | -CA$0.98 -0.7 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.41 3.94 USD |
+0.83
|
€1.25B 1.45B USD | €129.28K 149.23K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.25B 1.45B USD | 11.38 | €0.30 0.35 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.83 1.45 USD |
-4.19
|
CN¥9.81B 1.45B USD | CN¥34.71M 5.12M USD | CN¥9.80 1.45 USD | CN¥10.56 1.56 USD | CN¥9.81B 1.45B USD | 33.89 | CN¥0.29 0.04 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$45.55B 1.45B USD | NT$6.33M 201.25K USD | NT$45.30 1.44 USD | NT$46.45 1.48 USD | NT$45.55B 1.45B USD | 11.04 | NT$4.17 0.13 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥12.75M 1.88M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥9.81B 1.45B USD | 33.44 | CN¥0.29 0.04 USD | ||
MillerKnoll
MLKN
US
|
$21.02 — |
-0.24
|
$1.45B — | $14.93K — | $21.01 — | $21.24 — | $1.45B — | 14.90 | $1.41 — |
|
|
Neusoft Corporation
600718.SS
CN
|
CN¥8.19 1.21 USD |
-3.87
|
CN¥9.80B 1.45B USD | CN¥9.98M 1.47M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.01 1.92 USD |
-3.84
|
CN¥9.80B 1.45B USD | CN¥14.37M 2.12M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥9.80B 1.45B USD | 20.65 | CN¥0.63 0.09 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.39 2.12 USD |
-4.07
|
CN¥9.79B 1.44B USD | CN¥8.88M 1.31M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥9.79B 1.44B USD | 479.66 | CN¥0.03 0.004 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
+2.74
|
€1.25B 1.44B USD | €30.82K 35.57K USD | €31.25 36.07 USD | €32.20 37.17 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.28 40.72 USD |
+0.46
|
€1.25B 1.44B USD | €4.22K 4.87K USD | €34.76 40.12 USD | €35.38 40.84 USD | €1.25B 1.44B USD | 11.41 | €3.09 3.57 USD | ||
Hycroft Mining
HYMC
US
|
$15.49 — |
+0.65
|
$1.44B — | $169.60K — | $15.37 — | $15.81 — | $1.44B — | 0 | -$0.88 — |
|
|
Wasion Holdings Limited
3393.HK
HK
|
HK$11.00 1.41 USD |
-0.99
|
HK$11.29B 1.44B USD | HK$3.26M 417.17K USD | HK$10.80 1.38 USD | HK$11.43 1.46 USD | HK$11.29B 1.44B USD | 9.24 | HK$1.19 0.15 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥9.78B 1.44B USD | CN¥7.99M 1.18M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.90 39.13 USD |
0
|
€1.25B 1.44B USD | €14.85K 17.14K USD | €33.68 38.87 USD | €34.20 39.48 USD | €1.25B 1.44B USD | 30.00 | €1.13 1.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
-0.39
|
NT$45.39B 1.44B USD | NT$673.11K 21.39K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.57 17.97 USD |
-0.51
|
€1.25B 1.44B USD | €14.91K 17.21K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.25B 1.44B USD | 26.84 | €0.58 0.67 USD | ||
TF1 SA
TFI.PA
FR
|
€5.93 6.85 USD |
+0.76
|
€1.25B 1.44B USD | €108.79K 125.58K USD | €5.90 6.8 USD | €5.97 6.89 USD | €1.25B 1.44B USD | 10.05 | €0.59 0.68 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.77 17.99 USD |
+1.41
|
R$7.11B 1.44B USD | R$43.21K 8.76K USD | R$88.00 17.84 USD | R$88.85 18.01 USD | R$7.11B 1.44B USD | 8.77 | R$10.12 2.05 USD | ||
Capital Southwest
CSWC
US
|
$22.60 — |
+0.85
|
$1.44B — | $66.63K — | $22.51 — | $22.77 — | $1.44B — | 12.48 | $1.81 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.73 2.76 USD |
-1.68
|
CN¥9.75B 1.44B USD | CN¥6.72M 992.14K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥9.75B 1.44B USD | 234.12 | CN¥0.08 0.01 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.86 2.34 USD |
-3.76
|
CN¥9.75B 1.44B USD | CN¥17.20M 2.54M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥9.75B 1.44B USD | 75.52 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
