Página de resultados 79 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Russel Metals Inc. RUS.TO | $36.47 27.06 USD |
-2.15
|
$2.19B 1.63B USD | $52.3K 38.81K USD | $36.46 27.06 USD | $37.19 27.6 USD | $2.19B 1.63B USD | 9.20 | $3.96 2.94 USD | |
| Haw Par Corporation Limited H02.SI | $9.8 7.34 USD |
+0.31
|
$2.17B 1.63B USD | $51.8K 38.82K USD | $9.76 7.31 USD | $9.8 7.34 USD | $2.17B 1.63B USD | 10.00 | $0.98 0.73 USD | |
| Cementir Holding N.V. CEM.MI | $9.56 10.45 USD |
+0.31
|
$1.49B 1.63B USD | $61.1K 66.79K USD | $9.34 10.21 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 7.58 | $1.26 1.38 USD | |
| Huber+Suhner AG HUBN.SW | $77.3 87.95 USD |
+0.91
|
$1.43B 1.62B USD | $9.17K 10.43K USD | $75.2 85.56 USD | $77.3 87.95 USD | $1.43B 1.62B USD | 22.27 | $3.47 3.95 USD | |
| Austevoll Seafood ASA AUSS.OL | $83.9 8.05 USD |
+2.01
|
$16.93B 1.62B USD | $56.1K 5.38K USD | $81.35 7.8 USD | $84.05 8.06 USD | $16.93B 1.62B USD | 559.33 | $0.15 0.01 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $260.5 8.18 USD |
+1.66
|
$51.71B 1.62B USD | $1.29M 40.53K USD | $253.5 7.96 USD | $261.5 8.21 USD | $51.71B 1.62B USD | 3.13 | $83 2.61 USD | |
| Innergex Renewable Energy INGXF | $7.5 — |
0
|
$1.62B — | $1.1K — | $7.5 — | $7.5 — | $1.62B — | 0 | -$0.47 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $42.16 1.32 USD |
+1.3
|
$51.7B 1.62B USD | $3.16M 99.19K USD | $41.38 1.3 USD | $42.48 1.33 USD | $51.7B 1.62B USD | 11.21 | $3.76 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.11 6.13 USD |
-2.45
|
$11.67B 1.62B USD | $4.43M 616.61K USD | $43.88 6.1 USD | $45.31 6.3 USD | $11.67B 1.62B USD | 41.61 | $1.06 0.15 USD | |
| VSE VSEC | $88.12 — |
+2.95
|
$1.62B — | $31.07K — | $85 — | $88.24 — | $1.62B — | 27.70 | $3.18 — | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
+0.16
|
$51.06B 1.62B USD | $2.43M 77.26K USD | $30.6 0.97 USD | $31.2 0.99 USD | $51.06B 1.62B USD | 24.21 | $1.27 0.04 USD | |
| Gentherm Incorporated THRM | $51.26 — |
+2.42
|
$1.62B — | $42.11K — | $50.21 — | $51.36 — | $1.62B — | 35.35 | $1.45 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.83 0.58 USD |
-1.21
|
$27.38B 1.62B USD | $106.45K 6.3K USD | $9.81 0.58 USD | $9.94 0.59 USD | $27.38B 1.62B USD | 0.14 | $68.82 4.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.33 3.1 USD |
-2.1
|
$11.66B 1.62B USD | $1.56M 216.82K USD | $22.25 3.09 USD | $22.83 3.17 USD | $11.66B 1.62B USD | 19.25 | $1.16 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.67 0.21 USD |
+0.6
|
$12.67B 1.62B USD | $2.16M 276.18K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.67B 1.62B USD | 0 | -$0.95 -0.1 USD | |
| Teladoc Health TDOC | $9.56 — |
+2.52
|
$1.62B — | $1.17M — | $9.23 — | $9.56 — | $1.62B — | 0 | -$1.41 — | |
| East Buy Holding Limited 1797.HK | $12.28 1.57 USD |
-2.69
|
$12.66B 1.62B USD | $9.52M 1.22M USD | $12.22 1.56 USD | $12.84 1.64 USD | $12.66B 1.62B USD | 19.49 | $0.63 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
-1.31
|
$11.64B 1.62B USD | $29.21M 4.06M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.64B 1.62B USD | 22.65 | $0.2 0.03 USD | |
| Mirum Pharmaceuticals MIRM | $34.32 — |
+0.47
|
$1.62B — | $50.8K — | $33.5 — | $34.38 — | $1.62B — | 0 | -$3.74 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.84 2.34 USD |
-0.06
|
$11.62B 1.62B USD | $3.99M 555.34K USD | $16.68 2.32 USD | $16.93 2.35 USD | $11.62B 1.62B USD | 10.08 | $1.67 0.23 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $73.7 10.25 USD |
-4.16
|
$11.61B 1.61B USD | $2.72M 377.96K USD | $73.28 10.19 USD | $77 10.71 USD | $11.61B 1.61B USD | 25.67 | $2.87 0.4 USD | |
| MPI Corporation 6223.TWO | $539 17.13 USD |
-1.64
|
$50.79B 1.61B USD | $1.69M 53.78K USD | $534 16.97 USD | $553 17.57 USD | $50.79B 1.61B USD | 35.64 | $15.12 0.48 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.23 0.59 USD |
+0.48
|
$11.61B 1.61B USD | $40.76M 5.67M USD | $4.21 0.59 USD | $4.28 0.6 USD | $11.61B 1.61B USD | 70.50 | $0.06 0.008 USD | |
| Vicat S.A. VCT.PA | $33.25 36.35 USD |
-1.78
|
$1.48B 1.61B USD | $29.92K 32.7K USD | $32.95 36.02 USD | $33.75 36.89 USD | $1.48B 1.61B USD | 5.77 | $5.76 6.3 USD | |
| The Bank of N.T. Butterfield & Son NTB | $34.9 — |
+0.17
|
$1.61B — | $22.22K — | $34.77 — | $35.05 — | $1.61B — | 7.80 | $4.47 — | |
| Morphic Holding MORF | $32.18 — |
-1.15
|
$1.61B — | $39.17K — | $31.74 — | $32.61 — | $1.61B — | 0 | -$3.6 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.09 0.85 USD |
-1.46
|
$11.58B 1.61B USD | $73M 10.15M USD | $6.07 0.84 USD | $6.3 0.88 USD | $11.58B 1.61B USD | 43.50 | $0.14 0.02 USD | |
| SSY Group Limited 2005.HK | $4.24 0.54 USD |
+0.47
|
$12.59B 1.61B USD | $2.25M 287.47K USD | $4.19 0.54 USD | $4.35 0.56 USD | $12.59B 1.61B USD | 9.63 | $0.44 0.06 USD | |
| Round One Corporation 4680.T | $883 5.96 USD |
+2.91
|
$238.28B 1.61B USD | $3.65M 24.65K USD | $869 5.87 USD | $900 6.08 USD | $238.28B 1.61B USD | 15.24 | $57.92 0.39 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,160 7.83 USD |
-1.15
|
$238.16B 1.61B USD | $9.43M 63.67K USD | $1,150.5 7.77 USD | $1,187.5 8.02 USD | $238.16B 1.61B USD | 3.67 | $315.44 2.13 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.61B — | $4M — | $0.56 — | $0.56 — | $1.61B — | 11.11 | $0.05 — | |
| Navient NAVI | $14.38 — |
+1.02
|
$1.61B — | $125.58K — | $14.23 — | $14.54 — | $1.61B — | 8.81 | $1.63 — | |
| eXp World EXPI | $10.38 — |
-2.9
|
$1.61B — | $413.03K — | $10.32 — | $10.89 — | $1.61B — | 0 | -$0.16 — | |
| Aerospace Industrial Development Corporation 2634.TW | $53.7 1.71 USD |
-0.56
|
$50.58B 1.61B USD | $3.56M 113.08K USD | $53.3 1.69 USD | $54 1.72 USD | $50.58B 1.61B USD | 20.41 | $2.63 0.08 USD | |
| Almunajem Foods Company 4162.SR | $100.4 26.78 USD |
-2.14
|
$6.02B 1.61B USD | $348.74K 93.04K USD | $100 26.68 USD | $103.6 27.64 USD | $6.02B 1.61B USD | 19.16 | $5.24 1.4 USD | |
| Atea ASA ATEA.OL | $150 14.39 USD |
-0.66
|
$16.75B 1.61B USD | $66.26K 6.36K USD | $149.4 14.33 USD | $150.8 14.47 USD | $16.75B 1.61B USD | 19.78 | $7.58 0.73 USD | |
| Kura Oncology KURA | $21.08 — |
-0.57
|
$1.61B — | $82.45K — | $20.89 — | $21.37 — | $1.61B — | 0 | -$2.17 — | |
| OneSpaWorld OSW | $15.33 — |
+1.32
|
$1.61B — | $66.48K — | $15.18 — | $15.53 — | $1.61B — | 43.79 | $0.35 — | |
| Tri-Continental TY | $30.85 — |
+0.03
|
$1.61B — | $14.64K — | $30.82 — | $30.92 — | $1.61B — | 6.45 | $4.78 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.22 1.43 USD |
-1.92
|
$12.55B 1.61B USD | $4.77M 610.11K USD | $11.14 1.42 USD | $11.66 1.49 USD | $12.55B 1.61B USD | 0 | -$0.32 -0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.06 0.84 USD |
+0.33
|
$11.54B 1.6B USD | $8.91M 1.24M USD | $6.01 0.84 USD | $6.1 0.85 USD | $11.54B 1.6B USD | 12.11 | $0.5 0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.17 0.77 USD |
-1.69
|
$2.42B 1.6B USD | $3.17M 2.1M USD | $1.17 0.77 USD | $1.19 0.78 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.18 5.31 USD |
-0.38
|
$7.91B 1.6B USD | $157.3K 31.88K USD | $26.07 5.28 USD | $26.38 5.35 USD | $7.91B 1.6B USD | 32.36 | $0.81 0.16 USD | |
| Cogeco Communications Inc. CCA.TO | $51.11 37.93 USD |
-0.93
|
$2.16B 1.6B USD | $9.09K 6.75K USD | $50.94 37.8 USD | $51.67 38.34 USD | $2.16B 1.6B USD | 6.14 | $8.32 6.17 USD | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+0.6
|
$1.46B 1.6B USD | $237.48K 259.59K USD | $2.93 3.21 USD | $3.01 3.29 USD | $1.46B 1.6B USD | 13.64 | $0.22 0.24 USD | |
| Tessenderlo Group NV TESB.BR | $23.65 25.85 USD |
0
|
$1.46B 1.6B USD | $10.56K 11.54K USD | $23.55 25.74 USD | $23.85 26.07 USD | $1.46B 1.6B USD | 13.59 | $1.74 1.9 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
+5.31
|
$50.28B 1.6B USD | $20.74M 658.87K USD | $57.2 1.82 USD | $60 1.91 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.35 0.88 USD |
-1.55
|
$11.49B 1.6B USD | $25.74M 3.58M USD | $6.25 0.87 USD | $6.46 0.9 USD | $11.49B 1.6B USD | 20.48 | $0.31 0.04 USD | |
| Virtus Investment Partners VRTS | $224.1 — |
+0.53
|
$1.6B — | $1.08K — | $223 — | $224.1 — | $1.6B — | 13.49 | $16.61 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.33 1.08 USD |
-0.37
|
$7.88B 1.6B USD | $297.3K 60.26K USD | $5.31 1.08 USD | $5.38 1.09 USD | $7.88B 1.6B USD | 5.49 | $0.97 0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.82 5.8 USD |
-1.01
|
$2.15B 1.6B USD | $18.91K 14.03K USD | $7.82 5.8 USD | $8.02 5.95 USD | $2.15B 1.6B USD | 31.28 | $0.25 0.19 USD | |
| MGP Ingredients MGPI | $72.48 — |
-0.67
|
$1.6B — | $13.98K — | $72.23 — | $73.26 — | $1.6B — | 16.73 | $4.33 — | |
| Chipbond Technology Corporation 6147.TWO | $67.4 2.14 USD |
-0.59
|
$50.19B 1.59B USD | $2.95M 93.69K USD | $67.3 2.14 USD | $67.9 2.16 USD | $50.19B 1.59B USD | 11.06 | $6.09 0.19 USD | |
| Vietnam Enterprise Investments VTMEF | $7.26 — |
+8.36
|
$1.59B — | $6K — | $7.26 — | $7.26 — | $1.59B — | 1.86 | $3.9 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.66 1.2 USD |
-0.69
|
$11.46B 1.59B USD | $2.43M 338.04K USD | $8.61 1.2 USD | $8.76 1.22 USD | $11.46B 1.59B USD | 0 | -$0.47 -0.06 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $4.97 1.01 USD |
-0.6
|
$7.86B 1.59B USD | $297.9K 60.38K USD | $4.93 1 USD | $5 1.01 USD | $7.86B 1.59B USD | 5.12 | $0.97 0.2 USD | |
| Viavi VIAV | $7.14 — |
+2.37
|
$1.59B — | $122.04K — | $6.96 — | $7.14 — | $1.59B — | 0 | -$0.02 — | |
| Superior Plus Corp. SPB.TO | $8.63 6.4 USD |
-2.71
|
$2.15B 1.59B USD | $356.4K 264.47K USD | $8.63 6.4 USD | $8.83 6.55 USD | $2.15B 1.59B USD | 0 | $0 0 USD | |
| First Resources Limited EB5.SI | $1.37 1.03 USD |
0
|
$2.12B 1.59B USD | $1.07M 799.52K USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.12B 1.59B USD | 10.53 | $0.13 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.9 2.93 USD |
+0.22
|
$12.45B 1.59B USD | $1.19M 151.74K USD | $22.6 2.89 USD | $22.9 2.93 USD | $12.45B 1.59B USD | 21.40 | $1.07 0.14 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.63 2.17 USD |
-0.76
|
$11.44B 1.59B USD | $9.26M 1.29M USD | $15.54 2.16 USD | $15.86 2.21 USD | $11.44B 1.59B USD | 156.30 | $0.1 0.01 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.55 3.69 USD |
-2.5
|
$11.44B 1.59B USD | $4.41M 612.7K USD | $26.42 3.67 USD | $27.5 3.82 USD | $11.44B 1.59B USD | 25.28 | $1.05 0.15 USD | |
| Vaisala Oyj VAIAS.HE | $40.1 43.83 USD |
+0.12
|
$1.46B 1.59B USD | $1.45K 1.58K USD | $39.85 43.56 USD | $40.6 44.38 USD | $1.46B 1.59B USD | 32.86 | $1.22 1.33 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.35 0.47 USD |
-0.3
|
$11.44B 1.59B USD | $7.3M 1.01M USD | $3.32 0.46 USD | $3.37 0.47 USD | $11.44B 1.59B USD | 37.22 | $0.09 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.75 0.66 USD |
-1.04
|
$11.43B 1.59B USD | $16.75M 2.33M USD | $4.73 0.66 USD | $4.81 0.67 USD | $11.43B 1.59B USD | 16.96 | $0.28 0.04 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.56 22.47 USD |
+1.71
|
$1.45B 1.59B USD | $7.73K 8.45K USD | $20.04 21.91 USD | $20.68 22.61 USD | $1.45B 1.59B USD | 82.23 | $0.25 0.27 USD | |
| Pebblebrook Hotel Trust PEB | $13.18 — |
-0.04
|
$1.59B — | $96.27K — | $13.12 — | $13.28 — | $1.59B — | 0 | -$0.98 — | |
| M31 Technology Corporation 6643.TWO | $1,195 37.97 USD |
+1.27
|
$49.96B 1.59B USD | $324.4K 10.31K USD | $1,170 37.18 USD | $1,210 38.45 USD | $49.96B 1.59B USD | 122.06 | $9.79 0.31 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $16.81 2.34 USD |
-1.98
|
$11.41B 1.59B USD | $4.59M 638.51K USD | $16.75 2.33 USD | $17.28 2.4 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
-0.28
|
$2.12B 1.59B USD | $232.9K 174.55K USD | $3.49 2.62 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.95 0.27 USD |
0
|
$11.41B 1.59B USD | $46.29M 6.44M USD | $1.93 0.27 USD | $1.98 0.28 USD | $11.41B 1.59B USD | 65.00 | $0.03 0.004 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.26 0.42 USD |
0
|
$12.4B 1.59B USD | $124K 15.85K USD | $3.22 0.41 USD | $3.26 0.42 USD | $12.4B 1.59B USD | 0 | -$0.51 -0.06 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.28 0.12 USD |
-2.73
|
$56.36B 1.59B USD | $76.96M 2.17M USD | $4.26 0.12 USD | $4.42 0.12 USD | $56.36B 1.59B USD | 0 | -$0.4 -0.01 USD | |
| TGS ASA TGSGY | $12 — |
0
|
$1.59B — | $438 — | $12 — | $12 — | $1.59B — | 109.09 | $0.11 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $60.66 8.43 USD |
-1.53
|
$11.39B 1.58B USD | $1.1M 153.51K USD | $60.4 8.4 USD | $62.76 8.73 USD | $11.39B 1.58B USD | 21.51 | $2.82 0.39 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.15 3.36 USD |
-1.83
|
$11.39B 1.58B USD | $3.05M 424.01K USD | $24 3.34 USD | $24.68 3.43 USD | $11.39B 1.58B USD | 21.37 | $1.13 0.16 USD | |
| Exchange Income Corporation EIF.TO | $45.15 33.5 USD |
-0.15
|
$2.13B 1.58B USD | $4.55K 3.37K USD | $45.05 33.43 USD | $45.25 33.58 USD | $2.13B 1.58B USD | 17.50 | $2.58 1.91 USD | |
| ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
+1.85
|
$2.11B 1.58B USD | $2.9M 2.18M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.11B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| StarHub Ltd CC3.SI | $1.23 0.92 USD |
+0.82
|
$2.11B 1.58B USD | $918.9K 688.68K USD | $1.22 0.91 USD | $1.24 0.93 USD | $2.11B 1.58B USD | 15.37 | $0.08 0.06 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.56 — |
+0.21
|
$1.58B — | $43.46K — | $13.54 — | $13.6 — | $1.58B — | 6.02 | $2.25 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.44 2.42 USD |
-0.97
|
$11.38B 1.58B USD | $5.03M 699.73K USD | $17.18 2.39 USD | $17.7 2.46 USD | $11.38B 1.58B USD | 11.78 | $1.48 0.21 USD | |
| OX2 AB (publ) OX2.ST | $59.5 5.81 USD |
+0.08
|
$16.21B 1.58B USD | $199.72K 19.5K USD | $59.4 5.8 USD | $59.55 5.81 USD | $16.21B 1.58B USD | 18.36 | $3.24 0.32 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.93 3.05 USD |
+0.5
|
$11.38B 1.58B USD | $11.16M 1.55M USD | $21.72 3.02 USD | $22.15 3.08 USD | $11.38B 1.58B USD | 41.37 | $0.53 0.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $173 5.5 USD |
-0.29
|
$49.79B 1.58B USD | $1.17M 37.34K USD | $173 5.5 USD | $175.5 5.58 USD | $49.79B 1.58B USD | 18.05 | $9.58 0.3 USD | |
| TG Therapeutics, Inc. 0VGI.L | $17.98 — |
-1.04
|
$1.58B — | $4.6K — | $17.88 — | $18.22 — | $1.58B — | 0 | -$2.46 — | |
| Bravida Holding AB (publ) BRAV.ST | $79.25 7.74 USD |
+0.38
|
$16.2B 1.58B USD | $156.81K 15.31K USD | $78.75 7.69 USD | $79.75 7.78 USD | $16.2B 1.58B USD | 14.00 | $5.66 0.55 USD | |
| The Gabelli Equity Trust GAB | $5.24 — |
+0.29
|
$1.58B — | $69.65K — | $5.22 — | $5.24 — | $1.58B — | 6.71 | $0.78 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $126.7 3.98 USD |
+3.77
|
$50.33B 1.58B USD | $4.32M 135.61K USD | $121.4 3.81 USD | $127.9 4.02 USD | $50.33B 1.58B USD | 21.65 | $5.85 0.18 USD | |
| Oxford Industries OXM | $100.82 — |
+1.89
|
$1.58B — | $31.82K — | $99.09 — | $100.82 — | $1.58B — | 38.77 | $2.6 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.74 4.97 USD |
-1.89
|
$11.36B 1.58B USD | $3.11M 432.5K USD | $35.4 4.92 USD | $36.83 5.12 USD | $11.36B 1.58B USD | 27.70 | $1.29 0.18 USD | |
| Shanghai DZH Limited 601519.SS | $5.67 0.79 USD |
+0.89
|
$11.36B 1.58B USD | $11.08M 1.54M USD | $5.61 0.78 USD | $5.75 0.8 USD | $11.36B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.33 1.71 USD |
-1.83
|
$11.35B 1.58B USD | $5.82M 808.98K USD | $12.22 1.7 USD | $12.52 1.74 USD | $11.35B 1.58B USD | 17.36 | $0.71 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $1 0.21 USD |
0
|
$7.42B 1.58B USD | $64.16M 13.64M USD | $0.9899 0.21 USD | $1 0.21 USD | $7.42B 1.58B USD | 14.21 | $0.07 0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.91 2.77 USD |
-2.55
|
$11.35B 1.58B USD | $3.15M 438.3K USD | $19.81 2.75 USD | $20.46 2.84 USD | $11.35B 1.58B USD | 18.60 | $1.07 0.15 USD | |
| First National Financial Corporation FN.TO | $35.45 26.31 USD |
-0.39
|
$2.13B 1.58B USD | $3.79K 2.81K USD | $35.45 26.31 USD | $35.76 26.54 USD | $2.13B 1.58B USD | 8.07 | $4.39 3.26 USD | |
| The Vita Coco Company COCO | $27.81 — |
-0.22
|
$1.58B — | $166.22K — | $27.65 — | $28.03 — | $1.58B — | 30.56 | $0.91 — | |
| Systemair AB (publ) SYSR.ST | $77.6 7.57 USD |
+0.13
|
$16.14B 1.58B USD | $16.03K 1.56K USD | $76.5 7.47 USD | $77.6 7.57 USD | $16.14B 1.58B USD | 14.95 | $5.19 0.51 USD | |
| Hollysys Automation HOLI | $25.32 — |
-0.51
|
$1.57B — | $572.61K — | $25.27 — | $25.68 — | $1.57B — | 20.92 | $1.21 — | |
| The Chefs' Warehouse CHEF | $39.6 — |
+1.06
|
$1.57B — | $49.84K — | $38.88 — | $39.86 — | $1.57B — | 44.48 | $0.89 — | |
| Retail Opportunity Investments ROIC | $12.35 — |
+0.49
|
$1.57B — | $47.27K — | $12.28 — | $12.4 — | $1.57B — | 41.16 | $0.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||