Page de résultat 79 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.19 3.72 USD |
-0.47
|
CN¥10.39B 1.53B USD | CN¥3.33M 491.84K USD | CN¥24.83 3.66 USD | CN¥25.36 3.74 USD | CN¥10.39B 1.53B USD | 22.49 | CN¥1.12 0.17 USD | ||
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.69 0.99 USD |
+5.69
|
CN¥10.39B 1.53B USD | CN¥88.92M 13.12M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥10.39B 1.53B USD | 8.91 | CN¥0.75 0.11 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.26 1.51 USD |
+0.69
|
CN¥10.38B 1.53B USD | CN¥3.99M 589.09K USD | CN¥10.02 1.48 USD | CN¥10.35 1.53 USD | CN¥10.38B 1.53B USD | 35.37 | CN¥0.29 0.04 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €375.25K 433.17K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$178.49K 132.45K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 22.39 | CA$1.68 1.25 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.72 4.98 USD |
-2.94
|
CN¥10.37B 1.53B USD | CN¥2.72M 401.28K USD | CN¥33.67 4.97 USD | CN¥34.34 5.07 USD | CN¥10.37B 1.53B USD | 30.37 | CN¥1.11 0.16 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+3.25
|
MYR 7.20B 1.53B USD | MYR 2.77M 589.9K USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$11.97B 1.53B USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$11.97B 1.53B USD | 0 | -HK$0.07 -0.008 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-3.52
|
$1.53B — | $1.70K — | $6.85 — | $7.30 — | $1.53B — | 0 | -$0.22 — | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,433 8.84 USD |
+0.56
|
¥248B 1.53B USD | ¥368K 2.27K USD | ¥1,413 8.71 USD | ¥1,442 8.89 USD | ¥248B 1.53B USD | 11.03 | ¥130 0.8 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥10.36B 1.53B USD | CN¥6.99M 1.03M USD | CN¥12.88 1.9 USD | CN¥13.45 1.98 USD | CN¥10.36B 1.53B USD | 37.08 | CN¥0.36 0.05 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.43 3.6 USD |
+0.04
|
CN¥10.36B 1.53B USD | CN¥1.26M 186.4K USD | CN¥24.01 3.54 USD | CN¥24.69 3.64 USD | CN¥10.36B 1.53B USD | 18.23 | CN¥1.34 0.2 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.32 2.85 USD |
-2.23
|
CN¥10.36B 1.53B USD | CN¥13.62M 2.01M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥10.36B 1.53B USD | 50.84 | CN¥0.38 0.06 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$11.94B 1.53B USD | HK$6.02M 770.03K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$11.94B 1.53B USD | 15.75 | HK$0.04 0.005 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.90 3.5 USD |
+0.24
|
₹126.22B 1.53B USD | ₹276.37K 3.34K USD | ₹286.75 3.47 USD | ₹293.00 3.54 USD | ₹126.22B 1.53B USD | 34.84 | ₹8.29 0.1 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$48.05B 1.53B USD | NT$373.93K 11.88K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.05B 1.53B USD | 17.53 | NT$9.58 0.3 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.77 1.74 USD |
0
|
CN¥10.35B 1.53B USD | CN¥1.29M 189.67K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥10.35B 1.53B USD | 17.56 | CN¥0.67 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.22 1.55 USD |
-7.11
|
A$2.18B 1.53B USD | A$1.36M 952.16K USD | A$2.19 1.53 USD | A$2.39 1.67 USD | A$2.18B 1.53B USD | 0 | -A$0.06 -0.04 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.78 1.74 USD |
-3.29
|
CN¥10.34B 1.53B USD | CN¥7.19M 1.06M USD | CN¥11.71 1.73 USD | CN¥12.35 1.82 USD | CN¥10.34B 1.53B USD | 24.04 | CN¥0.49 0.07 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+1.58
|
$1.53B — | $127.00K — | $0.19 — | $0.19 — | $1.53B — | 19.30 | $0.01 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.50 5.74 USD |
-1.63
|
NT$48.02B 1.53B USD | NT$656.89K 20.87K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$48.02B 1.53B USD | 12.69 | NT$14.22 0.45 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.32 3.74 USD |
-4.2
|
CN¥10.34B 1.53B USD | CN¥4.52M 667.5K USD | CN¥24.90 3.67 USD | CN¥26.19 3.86 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Stewart Information Services
STC
US
|
$50.09 — |
-1.2
|
$1.53B — | $325.24K — | $49.06 — | $50.74 — | $1.53B — | 10.96 | $4.57 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.29 2.4 USD |
-3.83
|
CN¥10.33B 1.52B USD | CN¥2.76M 407.76K USD | CN¥16.11 2.38 USD | CN¥16.88 2.49 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Safety Insurance
SAFT
US
|
$103.83 — |
<0.01
|
$1.52B — | $129.86K — | $103.78 — | $104.01 — | $1.52B — | 22.28 | $4.66 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.71 6.59 USD |
-0.7
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 11.19 | €0.51 0.59 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.72 3.94 USD |
-2.34
|
CN¥10.33B 1.52B USD | CN¥1.18M 174.06K USD | CN¥26.57 3.92 USD | CN¥27.16 4.01 USD | CN¥10.33B 1.52B USD | 28.73 | CN¥0.93 0.14 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.95 3.53 USD |
+1.53
|
CN¥10.32B 1.52B USD | CN¥2.86M 422.55K USD | CN¥23.41 3.45 USD | CN¥23.99 3.54 USD | CN¥10.32B 1.52B USD | 17.23 | CN¥1.39 0.21 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.95 76.13 USD |
+2.73
|
€1.32B 1.52B USD | €31.94K 36.87K USD | €64.40 74.34 USD | €67.15 77.51 USD | €1.32B 1.52B USD | 11.94 | €5.52 6.37 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.97 1.32 USD |
-1.75
|
CN¥10.32B 1.52B USD | CN¥3.94M 581.51K USD | CN¥8.90 1.31 USD | CN¥9.07 1.34 USD | CN¥10.32B 1.52B USD | 35.88 | CN¥0.25 0.04 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.38 14.29 USD |
+3.17
|
€1.32B 1.52B USD | €147.14K 169.85K USD | €11.96 13.81 USD | €12.52 14.45 USD | €1.32B 1.52B USD | 1238.00 | €0.01 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.90 1.61 USD |
+3.92
|
₹125.79B 1.52B USD | ₹5.09M 61.56K USD | ₹128.81 1.56 USD | ₹135.57 1.64 USD | ₹125.79B 1.52B USD | 17.79 | ₹7.47 0.09 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.20 1.8 USD |
-2.63
|
CN¥10.31B 1.52B USD | CN¥2.38M 351.13K USD | CN¥12.10 1.79 USD | CN¥12.49 1.84 USD | CN¥10.31B 1.52B USD | 14.02 | CN¥0.87 0.13 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥10.31B 1.52B USD | CN¥7.23M 1.07M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥10.31B 1.52B USD | 15.70 | CN¥0.34 0.05 USD | ||
Borr Drilling
BORR
US
|
$4.93 — |
+3.14
|
$1.52B — | $15.00M — | $4.90 — | $5.22 — | $1.52B — | 0 | -$0.78 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Uranium Royalty
UROY
US
|
$3.99 — |
-4.55
|
$1.52B — | $1.97M — | $3.98 — | $4.15 — | $1.52B — | 10.50 | $0.38 — | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 54.02B 1.52B USD | THB 16.85M 474.14K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 54.02B 1.52B USD | 8.42 | THB 1.08 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.58 11.74 USD |
-3.07
|
CN¥10.30B 1.52B USD | CN¥256.20K 37.8K USD | CN¥79.03 11.66 USD | CN¥81.00 11.95 USD | CN¥10.30B 1.52B USD | 7958.00 | CN¥0.01 0.001 USD | ||
Phibro Animal Health
PAHC
US
|
$37.43 — |
-2.27
|
$1.52B — | $205.85K — | $37.05 — | $38.58 — | $1.52B — | 15.40 | $2.43 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$472.43K 350.57K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥10.29B 1.52B USD | CN¥3.03M 446.67K USD | CN¥10.93 1.61 USD | CN¥11.15 1.65 USD | CN¥10.29B 1.52B USD | 29.89 | CN¥0.37 0.05 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥10.29B 1.52B USD | CN¥2.58M 380.13K USD | CN¥10.49 1.55 USD | CN¥10.66 1.57 USD | CN¥10.29B 1.52B USD | 9.71 | CN¥1.09 0.16 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+1.3
|
$1.52B — | $500.00 — | $3.11 — | $3.11 — | $1.52B — | 6.61 | $0.47 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.16 — |
+0.73
|
$1.52B — | $252.75K — | $29.93 — | $30.29 — | $1.52B — | 9.76 | $3.09 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.16 0.76 USD |
+0.5
|
TRY 48.32B 1.52B USD | TRY 2.95M 92.76K USD | TRY 23.90 0.75 USD | TRY 24.76 0.78 USD | TRY 48.32B 1.52B USD | 3.09 | TRY 7.80 0.24 USD | ||
VNET
VNET
US
|
$5.32 — |
-3.8
|
$1.52B — | $3.10M — | $5.28 — | $5.52 — | $1.52B — | 0 | -$1.22 — | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.60 9.93 USD |
+3.4
|
₹125.39B 1.52B USD | ₹181.16K 2.19K USD | ₹788.95 9.54 USD | ₹830.00 10.04 USD | ₹125.39B 1.52B USD | 63.51 | ₹12.92 0.16 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$166.00 5.27 USD |
-3.21
|
NT$47.74B 1.52B USD | NT$1.92M 60.87K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$47.74B 1.52B USD | 20.62 | NT$8.05 0.26 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.27 1.96 USD |
-4.39
|
CN¥10.28B 1.52B USD | CN¥9.23M 1.36M USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥10.28B 1.52B USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.60 3.04 USD |
+2.25
|
NT$47.73B 1.52B USD | NT$13.84M 439.87K USD | NT$93.90 2.98 USD | NT$97.50 3.1 USD | NT$47.73B 1.52B USD | 16.45 | NT$5.81 0.18 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+0.57
|
€1.31B 1.52B USD | €10.63K 12.27K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
uniQure
QURE
US
|
$21.84 — |
-3.32
|
$1.51B — | $1.41M — | $21.49 — | $22.59 — | $1.51B — | 0 | -$4.03 — | ||
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
+2.07
|
MYR 7.12B 1.51B USD | MYR 7.46M 1.59M USD | MYR 1.44 0.31 USD | MYR 1.49 0.32 USD | MYR 7.12B 1.51B USD | 0 | -MYR 0.05 -0.01 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.22 12.28 USD |
-1.4
|
CN¥10.26B 1.51B USD | CN¥353.46K 52.15K USD | CN¥82.80 12.22 USD | CN¥84.30 12.44 USD | CN¥10.26B 1.51B USD | 17.44 | CN¥4.77 0.7 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.60 2.89 USD |
-0.18
|
HK$11.84B 1.51B USD | HK$1.34M 171.88K USD | HK$22.38 2.86 USD | HK$23.12 2.96 USD | HK$11.84B 1.51B USD | 10.71 | HK$2.11 0.27 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.73 2.76 USD |
-1.37
|
CN¥10.26B 1.51B USD | CN¥8.70M 1.28M USD | CN¥18.70 2.76 USD | CN¥19.24 2.84 USD | CN¥10.26B 1.51B USD | 64.58 | CN¥0.29 0.04 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$47.62B 1.51B USD | NT$140.49K 4.46K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.62B 1.51B USD | 16.73 | NT$1.70 0.05 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.85 14.88 USD |
-5.48
|
CN¥10.25B 1.51B USD | CN¥1.07M 157.24K USD | CN¥98.18 14.49 USD | CN¥106.27 15.68 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
-9.95
|
CN¥10.24B 1.51B USD | CN¥49.26M 7.27M USD | CN¥5.97 0.88 USD | CN¥6.56 0.97 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.56 7.76 USD |
-4.45
|
CN¥10.24B 1.51B USD | CN¥5.35M 788.76K USD | CN¥52.51 7.75 USD | CN¥54.97 8.11 USD | CN¥10.24B 1.51B USD | 525.60 | CN¥0.10 0.01 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
0
|
$1.51B — | $863.82K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥10.24B 1.51B USD | CN¥7.23M 1.07M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥10.24B 1.51B USD | 11.30 | CN¥0.33 0.05 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.98 2.21 USD |
+0.88
|
CN¥10.23B 1.51B USD | CN¥6.09M 899.02K USD | CN¥14.63 2.16 USD | CN¥15.20 2.24 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.35 1.08 USD |
-1.47
|
CN¥10.23B 1.51B USD | CN¥8.15M 1.2M USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥10.23B 1.51B USD | 40.83 | CN¥0.18 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.70 94.31 USD |
-2.39
|
€1.31B 1.51B USD | €14.69K 16.95K USD | €81.60 94.19 USD | €83.30 96.16 USD | €1.31B 1.51B USD | 9.21 | €8.87 10.24 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.30 — |
-1.16
|
$1.51B — | $2.90M — | $15.10 — | $15.48 — | $1.51B — | 0 | -$5.82 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.04 3.25 USD |
-1.78
|
CN¥10.22B 1.51B USD | CN¥2.77M 408.95K USD | CN¥21.86 3.23 USD | CN¥22.56 3.33 USD | CN¥10.22B 1.51B USD | 37.35 | CN¥0.59 0.09 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥10.22B 1.51B USD | CN¥4.50M 664.08K USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥10.22B 1.51B USD | 31.39 | CN¥0.15 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.40 2.68 USD |
-1.4
|
NT$47.46B 1.51B USD | NT$1.98M 62.86K USD | NT$84.30 2.68 USD | NT$85.40 2.71 USD | NT$47.46B 1.51B USD | 6.64 | NT$12.71 0.4 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.52 1.89 USD |
-2.33
|
SGD 2.01B 1.51B USD | SGD 432.50K 324.14K USD | SGD 2.52 1.89 USD | SGD 2.57 1.93 USD | SGD 2.01B 1.51B USD | 12.59 | SGD 0.20 0.15 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$47.44B 1.51B USD | NT$3.38M 107.48K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$47.44B 1.51B USD | 26.47 | NT$1.19 0.04 USD | ||
Alkami
ALKT
US
|
$14.09 — |
-1.4
|
$1.51B — | $1.19M — | $14.04 — | $14.28 — | $1.51B — | 0 | -$0.43 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €14.10K 16.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.50 2.88 USD |
-2.01
|
CN¥10.21B 1.51B USD | CN¥2.04M 301.54K USD | CN¥19.32 2.85 USD | CN¥19.80 2.92 USD | CN¥10.21B 1.51B USD | 24.37 | CN¥0.80 0.12 USD | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+0.35
|
$1.51B — | $316.34K — | $48.02 — | $48.81 — | $1.51B — | 7.06 | $6.89 — | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹699.35 8.46 USD |
+1.52
|
₹124.45B 1.51B USD | ₹207.69K 2.51K USD | ₹687.00 8.31 USD | ₹702.00 8.49 USD | ₹124.45B 1.51B USD | 27.31 | ₹25.60 0.31 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.63 0.59 USD |
-0.16
|
TRY 47.93B 1.51B USD | TRY 3.75M 117.88K USD | TRY 18.48 0.58 USD | TRY 18.75 0.59 USD | TRY 47.93B 1.51B USD | 8.06 | TRY 2.31 0.07 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥41.17 6.07 USD |
-5.29
|
CN¥10.20B 1.51B USD | CN¥2.67M 393.55K USD | CN¥40.60 5.99 USD | CN¥42.50 6.27 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.48 -0.07 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.97 2.65 USD |
+0.11
|
CN¥10.19B 1.5B USD | CN¥2.32M 342.8K USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥10.19B 1.5B USD | 21.91 | CN¥0.82 0.12 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥10.19B 1.5B USD | CN¥6.34M 935.79K USD | CN¥6.65 0.98 USD | CN¥6.73 0.99 USD | CN¥10.19B 1.5B USD | 9.20 | CN¥0.73 0.11 USD | ||
Savaria
SISXF
US
|
$20.85 — |
+3.15
|
$1.50B — | $103.00 — | $20.82 — | $20.85 — | $1.50B — | 23.69 | $0.88 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.32 0.78 USD |
-0.74
|
CN¥10.19B 1.5B USD | CN¥4.30M 634.49K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥10.19B 1.5B USD | 33.25 | CN¥0.16 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.07 1.93 USD |
-1.43
|
CN¥10.19B 1.5B USD | CN¥18.49M 2.73M USD | CN¥12.94 1.91 USD | CN¥13.69 2.02 USD | CN¥10.19B 1.5B USD | 653.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥10.18B 1.5B USD | CN¥3.84M 566.7K USD | CN¥5.17 0.76 USD | CN¥5.22 0.77 USD | CN¥10.18B 1.5B USD | 5.13 | CN¥1.01 0.15 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.44 1.01 USD |
-3.22
|
A$2.15B 1.5B USD | A$1.43M 999.69K USD | A$1.44 1 USD | A$1.50 1.04 USD | A$2.15B 1.5B USD | 0 | A$0.00 0 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,215 7.49 USD |
+0.25
|
¥244B 1.5B USD | ¥384K 2.37K USD | ¥1,207 7.44 USD | ¥1,216 7.5 USD | ¥244B 1.5B USD | 16.07 | ¥76 0.47 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.41 1.2 USD |
+0.16
|
HK$11.75B 1.5B USD | HK$289.00K 36.95K USD | HK$9.40 1.2 USD | HK$9.79 1.25 USD | HK$11.75B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
Pathward Financial
CASH
US
|
$72.28 — |
+0.57
|
$1.50B — | $143.21K — | $71.89 — | $72.86 — | $1.50B — | 9.04 | $7.99 — | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥72.63 10.72 USD |
-3.8
|
CN¥10.17B 1.5B USD | CN¥739.65K 109.13K USD | CN¥71.50 10.55 USD | CN¥74.16 10.94 USD | CN¥10.17B 1.5B USD | 22.34 | CN¥3.25 0.48 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.54 26.02 USD |
+1.17
|
€1.30B 1.5B USD | €78.48K 90.59K USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.30B 1.5B USD | 21.26 | €1.06 1.22 USD | ||
J&J Snack Foods
JJSF
US
|
$80.29 — |
-1.04
|
$1.50B — | $193.39K — | $79.33 — | $81.12 — | $1.50B — | 31.12 | $2.58 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.94 2.94 USD |
-4.09
|
CN¥10.16B 1.5B USD | CN¥12.20M 1.8M USD | CN¥19.90 2.94 USD | CN¥21.28 3.14 USD | CN¥10.16B 1.5B USD | 49.85 | CN¥0.40 0.06 USD | ||
Capital Southwest
CSWC
US
|
$23.52 — |
-0.08
|
$1.50B — | $468.20K — | $23.47 — | $23.70 — | $1.50B — | 12.99 | $1.81 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.49 1.25 USD |
+0.12
|
CN¥10.16B 1.5B USD | CN¥4.32M 637.4K USD | CN¥8.37 1.23 USD | CN¥8.52 1.26 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.61 -0.09 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.66 — |
-1.14
|
$1.50B — | $2.72M — | $8.56 — | $8.76 — | $1.50B — | 6.66 | $1.30 — | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$382.00 12.14 USD |
-2.18
|
NT$47.15B 1.5B USD | NT$1.65M 52.4K USD | NT$381.00 12.11 USD | NT$392.00 12.46 USD | NT$47.15B 1.5B USD | 33.47 | NT$11.41 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
