Page de résultat 79 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VGP NV 0HM0.L | $82.4 90.07 USD |
-1.67
|
$1.52B 1.66B USD | $5 5.47 USD | $82.4 90.07 USD | $82.4 90.07 USD | $1.52B 1.66B USD | 2.62 | $31.41 34.34 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.16 1.55 USD |
+1.09
|
$11.97B 1.66B USD | $17.65M 2.45M USD | $10.9 1.52 USD | $11.19 1.56 USD | $11.97B 1.66B USD | 14.49 | $0.77 0.11 USD | |
| Enovix ENVX | $8.67 — |
-0.12
|
$1.66B — | $708.98K — | $8.39 — | $8.69 — | $1.66B — | 0 | -$1.11 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.66 0.93 USD |
0
|
$11.97B 1.66B USD | $14.64M 2.04M USD | $6.59 0.92 USD | $6.67 0.93 USD | $11.97B 1.66B USD | 133.19 | $0.05 0.006 USD | |
| Forvia SE FRVIA.PA | $8.24 9.01 USD |
-2.11
|
$1.52B 1.66B USD | $189.53K 207.18K USD | $8.15 8.91 USD | $8.35 9.13 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.01 0.97 USD |
-1.27
|
$11.96B 1.66B USD | $18.48M 2.57M USD | $7 0.97 USD | $7.08 0.98 USD | $11.96B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Xometry XMTR | $32.81 — |
-2.99
|
$1.66B — | $76.54K — | $32.56 — | $33.48 — | $1.66B — | 0 | -$0.99 — | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
0
|
$1.52B 1.66B USD | $5.25K 5.74K USD | $20.9 22.85 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.28 | $3.34 3.65 USD | |
| First Commonwealth Financial FCF | $15.83 — |
-0.63
|
$1.66B — | $36.75K — | $15.66 — | $15.83 — | $1.66B — | 11.81 | $1.34 — | |
| TORM plc TRMD-A.CO | $115.65 16.96 USD |
+4.28
|
$11.33B 1.66B USD | $307.61K 45.1K USD | $110.95 16.27 USD | $116.1 17.02 USD | $11.33B 1.66B USD | 3.75 | $30.79 4.51 USD | |
| Playa Hotels & Resorts PLYA | $13.5 — |
-0.04
|
$1.66B — | $30.13K — | $13.49 — | $13.51 — | $1.66B — | 26.46 | $0.51 — | |
| Lightspeed Commerce Inc. LSPD.TO | $16.28 12.08 USD |
-1.27
|
$2.24B 1.66B USD | $102.1K 75.76K USD | $16.17 12 USD | $16.43 12.19 USD | $2.24B 1.66B USD | 0 | -$5.95 -4.4 USD | |
| Skeena Resources SKE | $14.45 — |
+4.07
|
$1.66B — | $79.02K — | $14.17 — | $14.48 — | $1.66B — | 0 | -$1.16 — | |
| West African Resources WFRSF | $1.43 — |
-16.37
|
$1.66B — | $2K — | $1.65 — | $1.65 — | $1.66B — | 11.00 | $0.13 — | |
| Tri-Continental TY | $31.92 — |
+0.36
|
$1.66B — | $5.41K — | $31.79 — | $31.92 — | $1.66B — | 5.13 | $6.21 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.54 3.76 USD |
-0.64
|
$8.18B 1.66B USD | $186K 37.7K USD | $18.41 3.73 USD | $18.59 3.77 USD | $8.18B 1.66B USD | 10.97 | $1.69 0.34 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.64 2.59 USD |
-3.92
|
$11.92B 1.66B USD | $21.73M 3.02M USD | $18.43 2.56 USD | $19.19 2.67 USD | $11.92B 1.66B USD | 20.71 | $0.9 0.13 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-1.05
|
$12.96B 1.66B USD | $4.44M 567.71K USD | $2.83 0.36 USD | $2.88 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| HISUN PHARM 600267.SS | $9.94 1.38 USD |
+1.74
|
$11.92B 1.66B USD | $50.87M 7.07M USD | $9.61 1.34 USD | $10.35 1.44 USD | $11.92B 1.66B USD | 20.70 | $0.48 0.07 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $12.77K 13.96K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| HANG TURBINE B 200771.SZ | $11.02 1.41 USD |
-0.63
|
$12.95B 1.66B USD | $852.59K 109.01K USD | $10.99 1.41 USD | $11.13 1.42 USD | $12.95B 1.66B USD | 20.40 | $0.54 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.19 1.14 USD |
-0.36
|
$11.91B 1.66B USD | $9.39M 1.31M USD | $8.14 1.13 USD | $8.25 1.15 USD | $11.91B 1.66B USD | 15.45 | $0.53 0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.3 1.29 USD |
+6.16
|
$11.9B 1.65B USD | $194.66M 27.07M USD | $8.73 1.21 USD | $9.64 1.34 USD | $11.9B 1.65B USD | 28.18 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.9B 1.65B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| PC Connection CNXN | $65.16 — |
+0.05
|
$1.65B — | $5.21K — | $64.39 — | $65.16 — | $1.65B — | 19.74 | $3.3 — | |
| Terveystalo Oyj 0RV1.IL | $11.96 13.07 USD |
+0.42
|
$1.51B 1.65B USD | $3.57K 3.91K USD | $11.88 12.99 USD | $12 13.12 USD | $1.51B 1.65B USD | 239.19 | $0.05 0.05 USD | |
| NBTM 600114.SS | $19.3 2.68 USD |
+0.47
|
$11.9B 1.65B USD | $13.12M 1.82M USD | $18.86 2.62 USD | $19.42 2.7 USD | $11.9B 1.65B USD | 27.97 | $0.69 0.1 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.35 8.67 USD |
+0.56
|
$17.24B 1.65B USD | $606.49K 58.18K USD | $89.3 8.57 USD | $90.75 8.71 USD | $17.24B 1.65B USD | 2.61 | $34.53 3.31 USD | |
| Perella Weinberg Partners PWP | $18.7 — |
+0.05
|
$1.65B — | $49.92K — | $18.39 — | $18.73 — | $1.65B — | 0 | -$0.21 — | |
| Montea Comm. VA MONT.BR | $64.7 70.73 USD |
+0.15
|
$1.51B 1.65B USD | $13.39K 14.64K USD | $63.8 69.74 USD | $64.7 70.73 USD | $1.51B 1.65B USD | 7.99 | $8.09 8.84 USD | |
| CHANGYU B 200869.SZ | $8.42 1.08 USD |
-2.09
|
$12.92B 1.65B USD | $864.91K 110.59K USD | $8.4 1.07 USD | $8.63 1.1 USD | $12.92B 1.65B USD | 16.83 | $0.5 0.06 USD | |
| LegalZoom.com LZ | $9.12 — |
-0.75
|
$1.65B — | $148.31K — | $9.05 — | $9.18 — | $1.65B — | 53.65 | $0.17 — | |
| Inari Amertron Berhad 0166.KL | $2.05 0.44 USD |
+0.99
|
$7.77B 1.65B USD | $8.15M 1.73M USD | $2.02 0.43 USD | $2.06 0.44 USD | $7.77B 1.65B USD | 34.16 | $0.06 0.01 USD | |
| TGS ASA TGS.OL | $87.6 8.4 USD |
+0.69
|
$17.19B 1.65B USD | $145.38K 13.95K USD | $86.55 8.3 USD | $88.15 8.46 USD | $17.19B 1.65B USD | 11.60 | $7.55 0.72 USD | |
| Sprott Inc. SII.TO | $86.11 63.9 USD |
+0.69
|
$2.22B 1.65B USD | $9.37K 6.95K USD | $85.48 63.43 USD | $86.14 63.92 USD | $2.22B 1.65B USD | 32.61 | $2.64 1.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,071 7.23 USD |
-0.93
|
$244.24B 1.65B USD | $950.7K 6.42K USD | $1,064 7.18 USD | $1,089 7.35 USD | $244.24B 1.65B USD | 30.39 | $35.24 0.24 USD | |
| ACM Research ACMR | $25.78 — |
-0.27
|
$1.65B — | $158.23K — | $25.53 — | $25.93 — | $1.65B — | 16.42 | $1.57 — | |
| Centessa Pharmaceuticals CNTA | $12.32 — |
-1.35
|
$1.65B — | $33.01K — | $12.11 — | $12.73 — | $1.65B — | 0 | -$1.88 — | |
| TG SMART ENERGY 1083.HK | $3.71 0.47 USD |
+0.27
|
$12.87B 1.65B USD | $13.98M 1.79M USD | $3.64 0.47 USD | $3.8 0.49 USD | $12.87B 1.65B USD | 8.62 | $0.43 0.05 USD | |
| HelloFresh SE HFG.DE | $9.25 10.11 USD |
-1.64
|
$1.51B 1.65B USD | $310.94K 339.9K USD | $9.17 10.02 USD | $9.46 10.34 USD | $1.51B 1.65B USD | 0 | -$1.11 -1.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.17 2.94 USD |
+1.88
|
$11.83B 1.64B USD | $5.9M 820.08K USD | $20.67 2.87 USD | $21.26 2.96 USD | $11.83B 1.64B USD | 14.90 | $1.42 0.2 USD | |
| RBL Bank Limited RBLBANK.BO | $223.1 2.7 USD |
+1.29
|
$135.91B 1.64B USD | $268.55K 3.25K USD | $220.25 2.66 USD | $224.8 2.72 USD | $135.91B 1.64B USD | 18.97 | $11.76 0.14 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.34 0.81 USD |
+0.79
|
$12.86B 1.64B USD | $1.88M 240.82K USD | $6.26 0.8 USD | $6.41 0.82 USD | $12.86B 1.64B USD | 11.32 | $0.56 0.07 USD | |
| NextNav NN | $12.41 — |
-2.05
|
$1.64B — | $108.69K — | $12.34 — | $12.79 — | $1.64B — | 0 | -$1.01 — | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.35
|
$12.85B 1.64B USD | $4.72M 603K USD | $6.76 0.86 USD | $7.08 0.91 USD | $12.85B 1.64B USD | 7.64 | $0.9 0.12 USD | |
| RBL Bank Limited RBLBANK.NS | $222.96 2.7 USD |
+1.2
|
$135.78B 1.64B USD | $8.05M 97.42K USD | $220 2.66 USD | $224.75 2.72 USD | $135.78B 1.64B USD | 18.95 | $11.76 0.14 USD | |
| Ero Copper Corp. ERO.TO | $21.36 15.85 USD |
+0.19
|
$2.21B 1.64B USD | $19.73K 14.64K USD | $20.96 15.55 USD | $21.49 15.95 USD | $2.21B 1.64B USD | 85.43 | $0.25 0.19 USD | |
| Kontron AG 0L9J.IL | $23.6 25.8 USD |
-4.84
|
$1.5B 1.64B USD | $6K 6.56K USD | $23.3 25.47 USD | $24.38 26.65 USD | $1.5B 1.64B USD | 786.66 | $0.03 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.44 0.62 USD |
-0.67
|
$11.8B 1.64B USD | $16.37M 2.28M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.8B 1.64B USD | 0 | -$0.29 -0.04 USD | |
| International Petroleum Corporation IPCO.ST | $145.8 14.23 USD |
+0.83
|
$16.81B 1.64B USD | $103.51K 10.1K USD | $144.4 14.1 USD | $149.9 14.63 USD | $16.81B 1.64B USD | 22.36 | $6.52 0.64 USD | |
| Lightspeed Commerce LSPD | $11.94 — |
-1
|
$1.64B — | $167.92K — | $11.87 — | $12.05 — | $1.64B — | 0 | -$4.34 — | |
| Victoria's Secret & VSCO | $20.55 — |
-2.17
|
$1.64B — | $679.42K — | $20.11 — | $20.78 — | $1.64B — | 10.02 | $2.05 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.11 3.07 USD |
-2.34
|
$11.8B 1.64B USD | $4.75M 660.55K USD | $22.07 3.07 USD | $22.62 3.15 USD | $11.8B 1.64B USD | 48.06 | $0.46 0.06 USD | |
| Bossard Holding AG BOSN.SW | $187 212.77 USD |
-4.2
|
$1.44B 1.64B USD | $5.52K 6.28K USD | $187 212.77 USD | $193 219.59 USD | $1.44B 1.64B USD | 19.91 | $9.39 10.68 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.21 0.88 USD |
-1.59
|
$5.97B 1.64B USD | $5.99M 1.64M USD | $3.21 0.88 USD | $3.26 0.9 USD | $5.97B 1.64B USD | 7.64 | $0.42 0.12 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
-0.42
|
$222.95B 1.64B USD | $1.88M 13.8K USD | $119 0.88 USD | $119.5 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.19 4.58 USD |
-1.2
|
$1.5B 1.64B USD | $31.25K 34.16K USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.5B 1.64B USD | 22.03 | $0.19 0.21 USD | |
| HOPSON DEV HOLD 0754.HK | $3.38 0.43 USD |
+3.36
|
$12.82B 1.64B USD | $2.71M 347.06K USD | $3.22 0.41 USD | $3.38 0.43 USD | $12.82B 1.64B USD | 112.66 | $0.03 0.003 USD | |
| Sprott SII | $63.51 — |
+1.37
|
$1.64B — | $24.13K — | $62.71 — | $63.63 — | $1.64B — | 32.90 | $1.93 — | |
| Customers Bancorp CUBI | $51.87 — |
-1.95
|
$1.64B — | $42.18K — | $51.63 — | $52.76 — | $1.64B — | 13.03 | $3.98 — | |
| Mahanagar Gas Limited MGL.NS | $1,370.5 16.58 USD |
-2.84
|
$135.37B 1.64B USD | $551.75K 6.68K USD | $1,367.1 16.54 USD | $1,420 17.18 USD | $135.37B 1.64B USD | 13.00 | $105.36 1.27 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.6 1.96 USD |
+0.98
|
$51.54B 1.64B USD | $1.1M 34.93K USD | $60.8 1.93 USD | $61.8 1.96 USD | $51.54B 1.64B USD | 14.52 | $4.24 0.13 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.36 9.17 USD |
-5.72
|
$2.21B 1.64B USD | $5.8K 4.3K USD | $12.36 9.17 USD | $12.36 9.17 USD | $2.21B 1.64B USD | 59.42 | $0.21 0.15 USD | |
| Arcutis Biotherapeutics ARQT | $13.72 — |
-0.07
|
$1.64B — | $323.41K — | $13.37 — | $13.78 — | $1.64B — | 0 | -$1.04 — | |
| Brookdale Senior Living BKD | $6.98 — |
+0.36
|
$1.63B — | $370.72K — | $6.87 — | $7.02 — | $1.63B — | 0 | -$1.04 — | |
| Sansure Biotech Inc. 688289.SS | $20.28 2.82 USD |
+2.22
|
$11.75B 1.63B USD | $4.53M 629.55K USD | $19.77 2.75 USD | $20.31 2.82 USD | $11.75B 1.63B USD | 41.38 | $0.49 0.07 USD | |
| Oxford Nanopore ONTTF | $1.7 — |
+1.19
|
$1.63B — | $1.5K — | $1.71 — | $1.71 — | $1.63B — | 0 | -$0.22 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.25 2.97 USD |
+7.64
|
$12.77B 1.63B USD | $6.5M 830.98K USD | $21.1 2.7 USD | $24.2 3.09 USD | $12.77B 1.63B USD | 0 | -$1.57 -0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.28 10.33 USD |
-1.01
|
$11.74B 1.63B USD | $2M 278.78K USD | $73.9 10.28 USD | $75.87 10.55 USD | $11.74B 1.63B USD | 34.87 | $2.13 0.3 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.28 1.15 USD |
+6.56
|
$11.74B 1.63B USD | $151.3M 21.04M USD | $7.68 1.07 USD | $8.28 1.15 USD | $11.74B 1.63B USD | 165.59 | $0.05 0.006 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.07 3.49 USD |
+0.44
|
$11.73B 1.63B USD | $14.72M 2.05M USD | $24.91 3.46 USD | $25.5 3.55 USD | $11.73B 1.63B USD | 131.94 | $0.19 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.51 1.18 USD |
-0.58
|
$11.73B 1.63B USD | $10.51M 1.46M USD | $8.47 1.18 USD | $8.57 1.19 USD | $11.73B 1.63B USD | 17.36 | $0.49 0.07 USD | |
| LTC Properties LTC | $35.51 — |
-0.06
|
$1.63B — | $54.31K — | $35.34 — | $35.74 — | $1.63B — | 18.39 | $1.93 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$11.73B 1.63B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $11.73B 1.63B USD | 80.43 | $0.16 0.02 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.6 21.43 USD |
+0.51
|
$1.49B 1.63B USD | $12.07K 13.19K USD | $19.4 21.21 USD | $19.66 21.49 USD | $1.49B 1.63B USD | 12.17 | $1.61 1.76 USD | |
| Planet Labs PBC PL | $5.37 — |
-1.1
|
$1.63B — | $14.12M — | $5.27 — | $6.28 — | $1.63B — | 0 | -$0.36 — | |
| Limbach LMB | $140.15 — |
+0.38
|
$1.63B — | $14.06K — | $138.93 — | $140.53 — | $1.63B — | 50.41 | $2.78 — | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.71B 1.63B USD | $13.47M 1.87M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| NEW WORLD DEV 0017.HK | $5.06 0.65 USD |
-1.56
|
$12.73B 1.63B USD | $8.09M 1.03M USD | $5.02 0.64 USD | $5.14 0.66 USD | $12.73B 1.63B USD | 0 | -$7.53 -0.9 USD | |
| Dyne Therapeutics DYN | $14.32 — |
-1.72
|
$1.63B — | $230.28K — | $14.04 — | $14.59 — | $1.63B — | 0 | -$3.61 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.55 8.42 USD |
-0.82
|
$11.71B 1.63B USD | $4.71M 654.31K USD | $60.2 8.37 USD | $61.8 8.59 USD | $11.71B 1.63B USD | 0 | -$1.16 -0.1 USD | |
| BW LPG Limited BWLPG.OL | $112.1 10.75 USD |
-0.97
|
$16.97B 1.63B USD | $252.84K 24.25K USD | $110.8 10.63 USD | $114.5 10.98 USD | $16.97B 1.63B USD | 5.95 | $18.83 1.81 USD | |
| La-Z-Boy Incorporated LZB | $39.41 — |
-2.11
|
$1.63B — | $18.73K — | $39.41 — | $39.85 — | $1.63B — | 13.54 | $2.91 — | |
| MEIG SMART 002881.SZ | $44.7 6.22 USD |
+0.07
|
$11.7B 1.63B USD | $5.82M 809.46K USD | $44.21 6.15 USD | $45.25 6.29 USD | $11.7B 1.63B USD | 65.73 | $0.68 0.09 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.45 2.63 USD |
-3.26
|
$134.45B 1.63B USD | $725.75K 8.78K USD | $216.23 2.62 USD | $226 2.73 USD | $134.45B 1.63B USD | 16.79 | $12.95 0.16 USD | |
| Ero Copper ERO | $15.7 — |
+0.71
|
$1.63B — | $49.85K — | $15.38 — | $15.79 — | $1.63B — | 87.22 | $0.18 — | |
| AP Memory Technology Corporation 6531.TW | $315 10.01 USD |
+0.96
|
$51.18B 1.63B USD | $2.96M 93.97K USD | $309.5 9.83 USD | $320.5 10.18 USD | $51.18B 1.63B USD | 33.33 | $9.45 0.3 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-0.15
|
$11.69B 1.63B USD | $10.81M 1.5M USD | $13.06 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.75 0.66 USD |
+1.71
|
$11.69B 1.63B USD | $26.91M 3.74M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.69B 1.63B USD | 6.01 | $0.79 0.11 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $1.77M 1.17M USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-1.67
|
$16.65B 1.63B USD | $64.35K 6.28K USD | $177.1 17.29 USD | $184.2 17.98 USD | $16.65B 1.63B USD | 25.81 | $7.05 0.69 USD | |
| CHASE SUN PHARM 300026.SZ | $3.89 0.54 USD |
-0.26
|
$11.69B 1.62B USD | $67.25M 9.35M USD | $3.84 0.53 USD | $3.91 0.54 USD | $11.69B 1.62B USD | 389.00 | $0.01 0.001 USD | |
| Atea ASA ATEA.OL | $152 14.58 USD |
+0.13
|
$16.94B 1.62B USD | $51.6K 4.95K USD | $150.4 14.43 USD | $153.4 14.72 USD | $16.94B 1.62B USD | 23.03 | $6.6 0.63 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
+0.1
|
$11.68B 1.62B USD | $10.36M 1.44M USD | $10.38 1.44 USD | $10.6 1.47 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.79 3.05 USD |
+2.95
|
$1.49B 1.62B USD | $312.25K 341.33K USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.49B 1.62B USD | 16.41 | $0.17 0.19 USD | |
| Adaptive Biotechnologies ADPT | $10.69 — |
+0.52
|
$1.62B — | $288.77K — | $10.43 — | $10.69 — | $1.62B — | 0 | -$0.95 — | |
| KPC 600422.SS | $15.42 2.14 USD |
-1.15
|
$11.67B 1.62B USD | $12.33M 1.71M USD | $15.39 2.14 USD | $15.75 2.19 USD | $11.67B 1.62B USD | 19.03 | $0.81 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+3.24
|
$8.01B 1.62B USD | $2.14M 433.11K USD | $7.39 1.5 USD | $7.65 1.55 USD | $8.01B 1.62B USD | 7.71 | $0.99 0.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.93 2.21 USD |
-2.27
|
$11.66B 1.62B USD | $15.99M 2.22M USD | $15.82 2.2 USD | $16.36 2.27 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.36 2 USD |
+0.42
|
$11.66B 1.62B USD | $47.71M 6.63M USD | $14.16 1.97 USD | $14.49 2.01 USD | $11.66B 1.62B USD | 478.66 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||