Page de résultat 79 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,632 11.02 USD |
+0.06
|
$247.18B 1.67B USD | $574.6K 3.88K USD | $1,626 10.98 USD | $1,638.5 11.06 USD | $247.18B 1.67B USD | 14.33 | $113.84 0.77 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.67B — | $855.55K — | $0.27 — | $0.28 — | $1.67B — | 0 | $0 — | |
| Amplitude AMPL | $12.74 — |
-1.77
|
$1.67B — | $910.94K — | $12.69 — | $13.15 — | $1.67B — | 0 | -$0.75 — | |
| Tripadvisor TRIP | $14.12 — |
-0.14
|
$1.67B — | $1.76M — | $14.09 — | $14.43 — | $1.67B — | 36.20 | $0.39 — | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
-0.23
|
$2.52B 1.67B USD | $121.34K 80.31K USD | $4.29 2.84 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
+0.91
|
$52.47B 1.67B USD | $1.68M 53.23K USD | $491.5 15.62 USD | $500 15.89 USD | $52.47B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.15 60.29 USD |
+0.36
|
$1.53B 1.67B USD | $18.12K 19.81K USD | $54.35 59.41 USD | $55.7 60.89 USD | $1.53B 1.67B USD | 16.66 | $3.31 3.62 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.21 6.92 USD |
+1.45
|
$2.7B 1.67B USD | $98.09K 60.53K USD | $11.07 6.83 USD | $11.28 6.96 USD | $2.7B 1.67B USD | 7.78 | $1.44 0.89 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.35 7.75 USD |
+1.21
|
$17.07B 1.67B USD | $73.44K 7.17K USD | $78.35 7.65 USD | $79.8 7.79 USD | $17.07B 1.67B USD | 20.19 | $3.93 0.38 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.9 — |
+1.97
|
$1.67B — | $2.99K — | $11.76 — | $11.9 — | $1.67B — | 0 | -$2.26 — | |
| Helmerich & Payne HP | $16.75 — |
+2.89
|
$1.67B — | $2.72M — | $16.52 — | $17.07 — | $1.67B — | 7.61 | $2.2 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.45 4.37 USD |
+1.88
|
$11.98B 1.67B USD | $4.79M 666.04K USD | $31 4.31 USD | $31.95 4.44 USD | $11.98B 1.67B USD | 39.31 | $0.8 0.11 USD | |
| Veris Residential VRE | $15.06 — |
+0.6
|
$1.67B — | $313.2K — | $14.95 — | $15.26 — | $1.67B — | 0 | -$0.35 — | |
| Chacha Food Company, Limited 002557.SZ | $23.67 3.29 USD |
+1.07
|
$11.97B 1.66B USD | $7.88M 1.1M USD | $23.28 3.24 USD | $23.73 3.3 USD | $11.97B 1.66B USD | 17.53 | $1.35 0.19 USD | |
| The Chemours Company CC | $11.12 — |
+4.32
|
$1.66B — | $4.1M — | $10.77 — | $11.36 — | $1.66B — | 61.77 | $0.18 — | |
| NetScout Systems NTCT | $23.32 — |
+0.43
|
$1.66B — | $425K — | $23.08 — | $23.52 — | $1.66B — | 0 | -$5.12 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
-0.68
|
$11.96B 1.66B USD | $15.55M 2.16M USD | $11.61 1.61 USD | $11.77 1.64 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
-0.35
|
$13B 1.66B USD | $6.71M 857.96K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $40.27 — |
-0.1
|
$1.66B — | $422.72K — | $39.95 — | $41.16 — | $1.66B — | 13.83 | $2.91 — | |
| SanBio Company Limited 4592.T | $3,420 23.09 USD |
+1.18
|
$246.29B 1.66B USD | $2.18M 14.71K USD | $3,265 22.04 USD | $3,480 23.49 USD | $246.29B 1.66B USD | 0 | -$41.9 -0.2 USD | |
| National Vision EYE | $21.03 — |
+0.81
|
$1.66B — | $1.82M — | $20.78 — | $21.19 — | $1.66B — | 0 | -$0.32 — | |
| Addsino Co., Ltd. 000547.SZ | $7.48 1.04 USD |
+0.81
|
$11.96B 1.66B USD | $19.77M 2.75M USD | $7.43 1.03 USD | $7.53 1.05 USD | $11.96B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| Materion MTRN | $79.85 — |
+0.25
|
$1.66B — | $131.61K — | $78.79 — | $81.34 — | $1.66B — | 166.35 | $0.48 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $23.32 3.24 USD |
+15.67
|
$11.95B 1.66B USD | $148.42M 20.64M USD | $20.68 2.88 USD | $24.19 3.36 USD | $11.95B 1.66B USD | 291.50 | $0.08 0.01 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.16 15.6 USD |
+0.11
|
$11.95B 1.66B USD | $3.35M 465.59K USD | $110.5 15.36 USD | $114.51 15.92 USD | $11.95B 1.66B USD | 39.35 | $2.85 0.4 USD | |
| LegalZoom.com LZ | $9.17 — |
-0.33
|
$1.66B — | $1.43M — | $9.13 — | $9.34 — | $1.66B — | 53.94 | $0.17 — | |
| Sapiens SPNS | $29.72 — |
+0.44
|
$1.66B — | $142.61K — | $29.45 — | $29.83 — | $1.66B — | 22.86 | $1.3 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.45 3.82 USD |
-0.76
|
$11.95B 1.66B USD | $9.67M 1.34M USD | $27.3 3.8 USD | $27.91 3.88 USD | $11.95B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| Ero Copper Corp. ERO.TO | $21.61 16.04 USD |
-0.64
|
$2.24B 1.66B USD | $202.59K 150.33K USD | $21.44 15.91 USD | $21.95 16.29 USD | $2.24B 1.66B USD | 86.43 | $0.25 0.19 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.59 1.61 USD |
+1.13
|
$11.94B 1.66B USD | $8.94M 1.24M USD | $11.44 1.59 USD | $11.65 1.62 USD | $11.94B 1.66B USD | 17.83 | $0.65 0.09 USD | |
| SPM 600459.SS | $15.71 2.18 USD |
+1.55
|
$11.94B 1.66B USD | $44.09M 6.13M USD | $15 2.09 USD | $15.86 2.21 USD | $11.94B 1.66B USD | 20.14 | $0.78 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.87 1.93 USD |
+4.13
|
$11.94B 1.66B USD | $24.69M 3.43M USD | $13.3 1.85 USD | $14.16 1.97 USD | $11.94B 1.66B USD | 16.71 | $0.83 0.12 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
+0.7
|
$2.22B 1.66B USD | $1.44M 1.08M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.17
|
$1.52B 1.66B USD | $344 376.04 USD | $11.98 13.1 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Skeena Resources Limited SKE.TO | $19.49 14.46 USD |
-4.23
|
$2.24B 1.66B USD | $148.6K 110.27K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.24B 1.66B USD | 0 | -$1.59 -1.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
0
|
$11.94B 1.66B USD | $9.83M 1.37M USD | $4.45 0.62 USD | $4.51 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.43 21.24 USD |
-0.77
|
$1.52B 1.66B USD | $10.74K 11.74K USD | $19.43 21.24 USD | $19.69 21.52 USD | $1.52B 1.66B USD | 15.66 | $1.24 1.36 USD | |
| Aker Solutions ASA 0QXP.IL | $34.43 3.3 USD |
+0.24
|
$17.29B 1.66B USD | $161.6K 15.5K USD | $0 0 USD | $0 0 USD | $17.29B 1.66B USD | 10.09 | $3.41 0.33 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $1.35M — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Werner Enterprises WERN | $26.85 — |
-0.52
|
$1.66B — | $732.18K — | $26.58 — | $27.61 — | $1.66B — | 92.58 | $0.29 — | |
| First Commonwealth Financial FCF | $15.8 — |
+2.6
|
$1.66B — | $459.14K — | $15.6 — | $15.81 — | $1.66B — | 11.79 | $1.34 — | |
| Paladin Energy PALAF | $4.1 — |
-1.68
|
$1.66B — | $41.51K — | $4.04 — | $4.17 — | $1.66B — | 0 | -$0.04 — | |
| VGP NV 0HM0.L | $82 89.64 USD |
-2.5
|
$1.52B 1.66B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+0.29
|
$11.91B 1.66B USD | $14.39M 2M USD | $6.95 0.97 USD | $7.01 0.97 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.6 8.57 USD |
+2.41
|
$11.91B 1.66B USD | $6.63M 921.82K USD | $60.34 8.39 USD | $62.12 8.64 USD | $11.91B 1.66B USD | 0 | -$1.16 -0.1 USD | |
| PC Connection CNXN | $65.2 — |
+1.05
|
$1.66B — | $61.31K — | $64.67 — | $65.45 — | $1.66B — | 19.75 | $3.3 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.43 6.18 USD |
-1.51
|
$11.91B 1.66B USD | $49.3M 6.85M USD | $44.02 6.12 USD | $45.55 6.33 USD | $11.91B 1.66B USD | 69.42 | $0.64 0.09 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
0
|
$1.51B 1.66B USD | $49.32K 53.91K USD | $11.94 13.05 USD | $12 13.12 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+0.5
|
$1.51B 1.65B USD | $3.18K 3.47K USD | $19.68 21.51 USD | $20 21.86 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| CHASE SUN PHARM 300026.SZ | $3.96 0.55 USD |
+2.86
|
$11.9B 1.65B USD | $114.41M 15.91M USD | $3.86 0.54 USD | $4.03 0.56 USD | $11.9B 1.65B USD | 396.00 | $0.01 0.001 USD | |
| Customers Bancorp CUBI | $52.35 — |
+3.21
|
$1.65B — | $172.44K — | $51.47 — | $52.38 — | $1.65B — | 13.15 | $3.98 — | |
| Sweetgreen, Inc. SG | $14.05 — |
+1.08
|
$1.65B — | $2.41M — | $13.49 — | $14.14 — | $1.65B — | 0 | -$0.77 — | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| SUNAC 1918.HK | $1.4 0.18 USD |
-0.71
|
$12.92B 1.65B USD | $104.18M 13.32M USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.92B 1.65B USD | 0 | -$3.27 -0.4 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.62 1.2 USD |
+0.35
|
$11.88B 1.65B USD | $10.6M 1.47M USD | $8.55 1.19 USD | $8.63 1.2 USD | $11.88B 1.65B USD | 17.59 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.59 0.64 USD |
+1.77
|
$11.86B 1.65B USD | $36.81M 5.12M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.86B 1.65B USD | 19.95 | $0.23 0.03 USD | |
| Perella Weinberg Partners PWP | $18.65 — |
+5.07
|
$1.65B — | $968.13K — | $17.93 — | $18.66 — | $1.65B — | 0 | -$0.21 — | |
| KPC 600422.SS | $15.65 2.18 USD |
+1.16
|
$11.85B 1.65B USD | $12.44M 1.73M USD | $15.41 2.14 USD | $15.91 2.21 USD | $11.85B 1.65B USD | 19.32 | $0.81 0.11 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.17 5.03 USD |
-0.47
|
$11.84B 1.65B USD | $20.16M 2.8M USD | $36.03 5.01 USD | $37.5 5.21 USD | $11.84B 1.65B USD | 150.70 | $0.24 0.03 USD | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $12.25M 90.09K USD | $118.5 0.87 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+0.48
|
$12.87B 1.65B USD | $5.38M 687.9K USD | $4.12 0.53 USD | $4.23 0.54 USD | $12.87B 1.65B USD | 6.96 | $0.6 0.08 USD | |
| TKH Group N.V. TWEKA.AS | $37.58 41.08 USD |
+0.27
|
$1.5B 1.65B USD | $7.56K 8.26K USD | $37.36 40.84 USD | $37.62 41.12 USD | $1.5B 1.65B USD | 15.03 | $2.5 2.73 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $270.5 8.6 USD |
+1.31
|
$51.76B 1.64B USD | $301.19K 9.57K USD | $267.5 8.5 USD | $271.5 8.63 USD | $51.76B 1.64B USD | 13.78 | $19.62 0.62 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.94 2.91 USD |
+0.05
|
$11.83B 1.64B USD | $11.31M 1.57M USD | $20.9 2.91 USD | $21.21 2.95 USD | $11.83B 1.64B USD | 130.87 | $0.16 0.02 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-0.19
|
$51.75B 1.64B USD | $2.09M 66.48K USD | $26.45 0.84 USD | $27 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+1.98
|
$12.86B 1.64B USD | $21.45M 2.74M USD | $5.07 0.65 USD | $5.18 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.99 1.11 USD |
+2.44
|
$11.81B 1.64B USD | $256.82M 35.71M USD | $7.73 1.07 USD | $8.15 1.13 USD | $11.81B 1.64B USD | 399.50 | $0.02 0.002 USD | |
| Tri-Continental TY | $31.61 — |
+0.73
|
$1.64B — | $44.75K — | $31.53 — | $31.96 — | $1.64B — | 5.09 | $6.21 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $863.4 5.83 USD |
-0.97
|
$243.31B 1.64B USD | $1.41M 9.51K USD | $857.2 5.79 USD | $869.1 5.87 USD | $243.31B 1.64B USD | 19.56 | $44.12 0.3 USD | |
| National HealthCare NHC | $106.1 — |
+0.63
|
$1.64B — | $33.12K — | $104.83 — | $106.43 — | $1.64B — | 15.35 | $6.91 — | |
| Sansure Biotech Inc. 688289.SS | $20.36 2.83 USD |
+1.04
|
$11.8B 1.64B USD | $5.43M 754.91K USD | $19.96 2.78 USD | $20.41 2.84 USD | $11.8B 1.64B USD | 41.55 | $0.49 0.07 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
+1.11
|
$1.5B 1.64B USD | $358.61K 392.01K USD | $3.44 3.76 USD | $3.51 3.84 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,065 7.19 USD |
+2.65
|
$242.87B 1.64B USD | $1.86M 12.59K USD | $1,039 7.01 USD | $1,086.5 7.33 USD | $242.87B 1.64B USD | 30.28 | $35.17 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.26 1.84 USD |
+0.84
|
$11.79B 1.64B USD | $7.37M 1.02M USD | $13.15 1.83 USD | $13.35 1.86 USD | $11.79B 1.64B USD | 26.51 | $0.5 0.07 USD | |
| Finolex Industries Limited FINPIPE.NS | $219.06 2.65 USD |
+0.44
|
$135.45B 1.64B USD | $1.23M 14.83K USD | $216.31 2.62 USD | $223.93 2.71 USD | $135.45B 1.64B USD | 16.94 | $12.93 0.16 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.6 1.67 USD |
-0.57
|
$51.55B 1.64B USD | $851.44K 27.05K USD | $52.6 1.67 USD | $53.4 1.7 USD | $51.55B 1.64B USD | 26.30 | $2 0.06 USD | |
| NBTM 600114.SS | $19.11 2.66 USD |
-0.47
|
$11.78B 1.64B USD | $15.31M 2.13M USD | $19 2.64 USD | $19.67 2.73 USD | $11.78B 1.64B USD | 27.69 | $0.69 0.1 USD | |
| Montea Comm. VA MONT.BR | $64.4 70.4 USD |
+0.94
|
$1.5B 1.64B USD | $7.75K 8.47K USD | $64 69.96 USD | $64.7 70.73 USD | $1.5B 1.64B USD | 7.96 | $8.09 8.84 USD | |
| BW LPG Limited BWLPG.OL | $112.8 10.82 USD |
0
|
$17.07B 1.64B USD | $328.61K 31.52K USD | $112.8 10.82 USD | $115.1 11.04 USD | $17.07B 1.64B USD | 5.96 | $18.92 1.81 USD | |
| Ero Copper ERO | $15.79 — |
-0.69
|
$1.64B — | $267.85K — | $15.65 — | $16.03 — | $1.64B — | 87.72 | $0.18 — | |
| Fujian Boss Software Corp. 300525.SZ | $15.53 2.16 USD |
+1.11
|
$11.78B 1.64B USD | $12.12M 1.69M USD | $15.27 2.12 USD | $15.78 2.19 USD | $11.78B 1.64B USD | 38.82 | $0.4 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.93 1.26 USD |
+1.89
|
$7.7B 1.64B USD | $3.93M 836.44K USD | $5.8 1.23 USD | $5.98 1.27 USD | $7.7B 1.64B USD | 32.94 | $0.18 0.04 USD | |
| Skeena Resources SKE | $14.23 — |
-4.3
|
$1.64B — | $291.31K — | $14.21 — | $14.91 — | $1.64B — | 0 | -$1.16 — | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+0.72
|
$11.76B 1.64B USD | $32.26M 4.49M USD | $2.75 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Papa John's PZZA | $49.91 — |
+5.05
|
$1.63B — | $1.22M — | $47.43 — | $50.37 — | $1.63B — | 21.05 | $2.37 — | |
| Gravita India Limited GRAVITA.NS | $1,850 22.38 USD |
-1.63
|
$134.85B 1.63B USD | $229.97K 2.78K USD | $1,845 22.32 USD | $1,907.1 23.07 USD | $134.85B 1.63B USD | 40.99 | $45.13 0.55 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.45 2.01 USD |
+0.7
|
$11.73B 1.63B USD | $4.58M 637.48K USD | $14.31 1.99 USD | $14.49 2.01 USD | $11.73B 1.63B USD | 10.47 | $1.38 0.19 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.9 82.97 USD |
+0.93
|
$1.49B 1.63B USD | $226 247.05 USD | $75.4 82.42 USD | $76 83.08 USD | $1.49B 1.63B USD | 12.79 | $5.93 6.48 USD | |
| Lindab International AB (publ) LIAB.ST | $216.8 21.16 USD |
+0.46
|
$16.7B 1.63B USD | $4.58K 446.87 USD | $216 21.08 USD | $218.2 21.3 USD | $16.7B 1.63B USD | 48.50 | $4.47 0.44 USD | |
| BANK OF TIANJIN 1578.HK | $2.1 0.27 USD |
+1.45
|
$12.75B 1.63B USD | $2.47M 315.31K USD | $2.05 0.26 USD | $2.11 0.27 USD | $12.75B 1.63B USD | 3.04 | $0.69 0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.43 2.01 USD |
+4.04
|
$11.72B 1.63B USD | $68.83M 9.57M USD | $13.97 1.94 USD | $14.5 2.02 USD | $11.72B 1.63B USD | 481.00 | $0.03 0.004 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.66 1.62 USD |
+5.62
|
$11.72B 1.63B USD | $69.89M 9.72M USD | $11.06 1.54 USD | $11.75 1.63 USD | $11.72B 1.63B USD | 15.54 | $0.75 0.1 USD | |
| Worldline SA WLN.PA | $5.12 5.59 USD |
+0.67
|
$1.49B 1.63B USD | $607.39K 663.96K USD | $4.94 5.4 USD | $5.13 5.61 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.78 2.19 USD |
0
|
$11.71B 1.63B USD | $6.92M 961.77K USD | $15.63 2.17 USD | $15.8 2.2 USD | $11.71B 1.63B USD | 175.33 | $0.09 0.01 USD | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.63B — | $8.64M — | $1.65 — | $1.71 — | $1.63B — | 42.25 | $0.04 — | |
| Innodata INOD | $51.23 — |
+12.25
|
$1.63B — | $3.05M — | $45.76 — | $51.79 — | $1.63B — | 47.43 | $1.08 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.63 1.34 USD |
-1.13
|
$11.69B 1.63B USD | $10.77M 1.5M USD | $9.62 1.34 USD | $9.76 1.36 USD | $11.69B 1.63B USD | 10.82 | $0.89 0.12 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-1.14
|
$16.65B 1.63B USD | $23.72K 2.31K USD | $181.5 17.72 USD | $185.5 18.11 USD | $16.65B 1.63B USD | 25.81 | $7.05 0.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||