$3.51T
Capitalisation boursière totale
$116.76B
Volume total
BTC 61.05%     ETH 9.44%
Prépondérance

Page de résultat 79 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VGP NV  0HM0.L $82.4 90.07 USD
-1.67
$1.52B 1.66B USD $5 5.47 USD $82.4 90.07 USD $82.4 90.07 USD $1.52B 1.66B USD 2.62 $31.41 34.34 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.16 1.55 USD
+1.09
$11.97B 1.66B USD $17.65M 2.45M USD $10.9 1.52 USD $11.19 1.56 USD $11.97B 1.66B USD 14.49 $0.77 0.11 USD
Enovix  ENVX $8.67
-0.12
$1.66B $708.98K $8.39 $8.69 $1.66B 0 -$1.11
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.66 0.93 USD
0
$11.97B 1.66B USD $14.64M 2.04M USD $6.59 0.92 USD $6.67 0.93 USD $11.97B 1.66B USD 133.19 $0.05 0.006 USD
Forvia SE  FRVIA.PA $8.24 9.01 USD
-2.11
$1.52B 1.66B USD $189.53K 207.18K USD $8.15 8.91 USD $8.35 9.13 USD $1.52B 1.66B USD 0 -$0.94 -1.02 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.01 0.97 USD
-1.27
$11.96B 1.66B USD $18.48M 2.57M USD $7 0.97 USD $7.08 0.98 USD $11.96B 1.66B USD 0 -$0.2 -0.02 USD
Xometry  XMTR $32.81
-2.99
$1.66B $76.54K $32.56 $33.48 $1.66B 0 -$0.99
AB Ignitis grupe  IGN1L.VS $21 22.96 USD
0
$1.52B 1.66B USD $5.25K 5.74K USD $20.9 22.85 USD $21.05 23.01 USD $1.52B 1.66B USD 6.28 $3.34 3.65 USD
First Commonwealth Financial  FCF $15.83
-0.63
$1.66B $36.75K $15.66 $15.83 $1.66B 11.81 $1.34
TORM plc  TRMD-A.CO $115.65 16.96 USD
+4.28
$11.33B 1.66B USD $307.61K 45.1K USD $110.95 16.27 USD $116.1 17.02 USD $11.33B 1.66B USD 3.75 $30.79 4.51 USD
Playa Hotels & Resorts  PLYA $13.5
-0.04
$1.66B $30.13K $13.49 $13.51 $1.66B 26.46 $0.51
Lightspeed Commerce Inc.  LSPD.TO $16.28 12.08 USD
-1.27
$2.24B 1.66B USD $102.1K 75.76K USD $16.17 12 USD $16.43 12.19 USD $2.24B 1.66B USD 0 -$5.95 -4.4 USD
Skeena Resources  SKE $14.45
+4.07
$1.66B $79.02K $14.17 $14.48 $1.66B 0 -$1.16
West African Resources  WFRSF $1.43
-16.37
$1.66B $2K $1.65 $1.65 $1.66B 11.00 $0.13
Tri-Continental  TY $31.92
+0.36
$1.66B $5.41K $31.79 $31.92 $1.66B 5.13 $6.21
SLC Agrícola S.A.  SLCE3.SA $18.54 3.76 USD
-0.64
$8.18B 1.66B USD $186K 37.7K USD $18.41 3.73 USD $18.59 3.77 USD $8.18B 1.66B USD 10.97 $1.69 0.34 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.64 2.59 USD
-3.92
$11.92B 1.66B USD $21.73M 3.02M USD $18.43 2.56 USD $19.19 2.67 USD $11.92B 1.66B USD 20.71 $0.9 0.13 USD
BEIJING AIRPORT  0694.HK $2.83 0.36 USD
-1.05
$12.96B 1.66B USD $4.44M 567.71K USD $2.83 0.36 USD $2.88 0.37 USD $12.96B 1.66B USD 0 -$0.33 -0.04 USD
HISUN PHARM  600267.SS $9.94 1.38 USD
+1.74
$11.92B 1.66B USD $50.87M 7.07M USD $9.61 1.34 USD $10.35 1.44 USD $11.92B 1.66B USD 20.70 $0.48 0.07 USD
Terveystalo Oyj  TTALO.HE $11.96 13.07 USD
-0.33
$1.51B 1.66B USD $12.77K 13.96K USD $11.88 12.99 USD $12.02 13.14 USD $1.51B 1.66B USD 18.68 $0.64 0.7 USD
HANG TURBINE B  200771.SZ $11.02 1.41 USD
-0.63
$12.95B 1.66B USD $852.59K 109.01K USD $10.99 1.41 USD $11.13 1.42 USD $12.95B 1.66B USD 20.40 $0.54 0.07 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.19 1.14 USD
-0.36
$11.91B 1.66B USD $9.39M 1.31M USD $8.14 1.13 USD $8.25 1.15 USD $11.91B 1.66B USD 15.45 $0.53 0.07 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.3 1.29 USD
+6.16
$11.9B 1.65B USD $194.66M 27.07M USD $8.73 1.21 USD $9.64 1.34 USD $11.9B 1.65B USD 28.18 $0.33 0.05 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
-0.37
$11.9B 1.65B USD $25.75M 3.58M USD $2.69 0.37 USD $2.72 0.38 USD $11.9B 1.65B USD 0 -$0.95 -0.1 USD
PC Connection  CNXN $65.16
+0.05
$1.65B $5.21K $64.39 $65.16 $1.65B 19.74 $3.3
Terveystalo Oyj  0RV1.IL $11.96 13.07 USD
+0.42
$1.51B 1.65B USD $3.57K 3.91K USD $11.88 12.99 USD $12 13.12 USD $1.51B 1.65B USD 239.19 $0.05 0.05 USD
NBTM  600114.SS $19.3 2.68 USD
+0.47
$11.9B 1.65B USD $13.12M 1.82M USD $18.86 2.62 USD $19.42 2.7 USD $11.9B 1.65B USD 27.97 $0.69 0.1 USD
Höegh Autoliners ASA  HAUTO.OL $90.35 8.67 USD
+0.56
$17.24B 1.65B USD $606.49K 58.18K USD $89.3 8.57 USD $90.75 8.71 USD $17.24B 1.65B USD 2.61 $34.53 3.31 USD
Perella Weinberg Partners  PWP $18.7
+0.05
$1.65B $49.92K $18.39 $18.73 $1.65B 0 -$0.21
Montea Comm. VA  MONT.BR $64.7 70.73 USD
+0.15
$1.51B 1.65B USD $13.39K 14.64K USD $63.8 69.74 USD $64.7 70.73 USD $1.51B 1.65B USD 7.99 $8.09 8.84 USD
CHANGYU B  200869.SZ $8.42 1.08 USD
-2.09
$12.92B 1.65B USD $864.91K 110.59K USD $8.4 1.07 USD $8.63 1.1 USD $12.92B 1.65B USD 16.83 $0.5 0.06 USD
LegalZoom.com  LZ $9.12
-0.75
$1.65B $148.31K $9.05 $9.18 $1.65B 53.65 $0.17
Inari Amertron Berhad  0166.KL $2.05 0.44 USD
+0.99
$7.77B 1.65B USD $8.15M 1.73M USD $2.02 0.43 USD $2.06 0.44 USD $7.77B 1.65B USD 34.16 $0.06 0.01 USD
TGS ASA  TGS.OL $87.6 8.4 USD
+0.69
$17.19B 1.65B USD $145.38K 13.95K USD $86.55 8.3 USD $88.15 8.46 USD $17.19B 1.65B USD 11.60 $7.55 0.72 USD
Sprott Inc.  SII.TO $86.11 63.9 USD
+0.69
$2.22B 1.65B USD $9.37K 6.95K USD $85.48 63.43 USD $86.14 63.92 USD $2.22B 1.65B USD 32.61 $2.64 1.96 USD
Casio Computer Co.,Ltd.  6952.T $1,071 7.23 USD
-0.93
$244.24B 1.65B USD $950.7K 6.42K USD $1,064 7.18 USD $1,089 7.35 USD $244.24B 1.65B USD 30.39 $35.24 0.24 USD
ACM Research  ACMR $25.78
-0.27
$1.65B $158.23K $25.53 $25.93 $1.65B 16.42 $1.57
Centessa Pharmaceuticals  CNTA $12.32
-1.35
$1.65B $33.01K $12.11 $12.73 $1.65B 0 -$1.88
TG SMART ENERGY  1083.HK $3.71 0.47 USD
+0.27
$12.87B 1.65B USD $13.98M 1.79M USD $3.64 0.47 USD $3.8 0.49 USD $12.87B 1.65B USD 8.62 $0.43 0.05 USD
HelloFresh SE  HFG.DE $9.25 10.11 USD
-1.64
$1.51B 1.65B USD $310.94K 339.9K USD $9.17 10.02 USD $9.46 10.34 USD $1.51B 1.65B USD 0 -$1.11 -1.2 USD
Guobang Pharma Ltd.  605507.SS $21.17 2.94 USD
+1.88
$11.83B 1.64B USD $5.9M 820.08K USD $20.67 2.87 USD $21.26 2.96 USD $11.83B 1.64B USD 14.90 $1.42 0.2 USD
RBL Bank Limited  RBLBANK.BO $223.1 2.7 USD
+1.29
$135.91B 1.64B USD $268.55K 3.25K USD $220.25 2.66 USD $224.8 2.72 USD $135.91B 1.64B USD 18.97 $11.76 0.14 USD
CIMC Enric Holdings Limited  3899.HK $6.34 0.81 USD
+0.79
$12.86B 1.64B USD $1.88M 240.82K USD $6.26 0.8 USD $6.41 0.82 USD $12.86B 1.64B USD 11.32 $0.56 0.07 USD
NextNav  NN $12.41
-2.05
$1.64B $108.69K $12.34 $12.79 $1.64B 0 -$1.01
FIRST TRACTOR  0038.HK $6.88 0.88 USD
+0.35
$12.85B 1.64B USD $4.72M 603K USD $6.76 0.86 USD $7.08 0.91 USD $12.85B 1.64B USD 7.64 $0.9 0.12 USD
RBL Bank Limited  RBLBANK.NS $222.96 2.7 USD
+1.2
$135.78B 1.64B USD $8.05M 97.42K USD $220 2.66 USD $224.75 2.72 USD $135.78B 1.64B USD 18.95 $11.76 0.14 USD
Ero Copper Corp.  ERO.TO $21.36 15.85 USD
+0.19
$2.21B 1.64B USD $19.73K 14.64K USD $20.96 15.55 USD $21.49 15.95 USD $2.21B 1.64B USD 85.43 $0.25 0.19 USD
Kontron AG  0L9J.IL $23.6 25.8 USD
-4.84
$1.5B 1.64B USD $6K 6.56K USD $23.3 25.47 USD $24.38 26.65 USD $1.5B 1.64B USD 786.66 $0.03 0.03 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.44 0.62 USD
-0.67
$11.8B 1.64B USD $16.37M 2.28M USD $4.41 0.61 USD $4.47 0.62 USD $11.8B 1.64B USD 0 -$0.29 -0.04 USD
International Petroleum Corporation  IPCO.ST $145.8 14.23 USD
+0.83
$16.81B 1.64B USD $103.51K 10.1K USD $144.4 14.1 USD $149.9 14.63 USD $16.81B 1.64B USD 22.36 $6.52 0.64 USD
Lightspeed Commerce  LSPD $11.94
-1
$1.64B $167.92K $11.87 $12.05 $1.64B 0 -$4.34
Victoria's Secret &  VSCO $20.55
-2.17
$1.64B $679.42K $20.11 $20.78 $1.64B 10.02 $2.05
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.11 3.07 USD
-2.34
$11.8B 1.64B USD $4.75M 660.55K USD $22.07 3.07 USD $22.62 3.15 USD $11.8B 1.64B USD 48.06 $0.46 0.06 USD
Bossard Holding AG  BOSN.SW $187 212.77 USD
-4.2
$1.44B 1.64B USD $5.52K 6.28K USD $187 212.77 USD $193 219.59 USD $1.44B 1.64B USD 19.91 $9.39 10.68 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.21 0.88 USD
-1.59
$5.97B 1.64B USD $5.99M 1.64M USD $3.21 0.88 USD $3.26 0.9 USD $5.97B 1.64B USD 7.64 $0.42 0.12 USD
Íslandsbanki hf.  ISB.IC $119 0.88 USD
-0.42
$222.95B 1.64B USD $1.88M 13.8K USD $119 0.88 USD $119.5 0.88 USD $222.95B 1.64B USD 9.51 $12.51 0.09 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.19 4.58 USD
-1.2
$1.5B 1.64B USD $31.25K 34.16K USD $4.14 4.53 USD $4.22 4.61 USD $1.5B 1.64B USD 22.03 $0.19 0.21 USD
HOPSON DEV HOLD  0754.HK $3.38 0.43 USD
+3.36
$12.82B 1.64B USD $2.71M 347.06K USD $3.22 0.41 USD $3.38 0.43 USD $12.82B 1.64B USD 112.66 $0.03 0.003 USD
Sprott  SII $63.51
+1.37
$1.64B $24.13K $62.71 $63.63 $1.64B 32.90 $1.93
Customers Bancorp  CUBI $51.87
-1.95
$1.64B $42.18K $51.63 $52.76 $1.64B 13.03 $3.98
Mahanagar Gas Limited  MGL.NS $1,370.5 16.58 USD
-2.84
$135.37B 1.64B USD $551.75K 6.68K USD $1,367.1 16.54 USD $1,420 17.18 USD $135.37B 1.64B USD 13.00 $105.36 1.27 USD
Great Wall Enterprise Co., Ltd.  1210.TW $61.6 1.96 USD
+0.98
$51.54B 1.64B USD $1.1M 34.93K USD $60.8 1.93 USD $61.8 1.96 USD $51.54B 1.64B USD 14.52 $4.24 0.13 USD
Sandstorm Gold Ltd.  0VGM.L $12.36 9.17 USD
-5.72
$2.21B 1.64B USD $5.8K 4.3K USD $12.36 9.17 USD $12.36 9.17 USD $2.21B 1.64B USD 59.42 $0.21 0.15 USD
Arcutis Biotherapeutics  ARQT $13.72
-0.07
$1.64B $323.41K $13.37 $13.78 $1.64B 0 -$1.04
Brookdale Senior Living  BKD $6.98
+0.36
$1.63B $370.72K $6.87 $7.02 $1.63B 0 -$1.04
Sansure Biotech Inc.  688289.SS $20.28 2.82 USD
+2.22
$11.75B 1.63B USD $4.53M 629.55K USD $19.77 2.75 USD $20.31 2.82 USD $11.75B 1.63B USD 41.38 $0.49 0.07 USD
Oxford Nanopore  ONTTF $1.7
+1.19
$1.63B $1.5K $1.71 $1.71 $1.63B 0 -$0.22
CARsgen Therapeutics Holdings Limited  2171.HK $23.25 2.97 USD
+7.64
$12.77B 1.63B USD $6.5M 830.98K USD $21.1 2.7 USD $24.2 3.09 USD $12.77B 1.63B USD 0 -$1.57 -0.2 USD
Giantec Semiconductor Corporation  688123.SS $74.28 10.33 USD
-1.01
$11.74B 1.63B USD $2M 278.78K USD $73.9 10.28 USD $75.87 10.55 USD $11.74B 1.63B USD 34.87 $2.13 0.3 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $8.28 1.15 USD
+6.56
$11.74B 1.63B USD $151.3M 21.04M USD $7.68 1.07 USD $8.28 1.15 USD $11.74B 1.63B USD 165.59 $0.05 0.006 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $25.07 3.49 USD
+0.44
$11.73B 1.63B USD $14.72M 2.05M USD $24.91 3.46 USD $25.5 3.55 USD $11.73B 1.63B USD 131.94 $0.19 0.03 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
-0.58
$11.73B 1.63B USD $10.51M 1.46M USD $8.47 1.18 USD $8.57 1.19 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
LTC Properties  LTC $35.51
-0.06
$1.63B $54.31K $35.34 $35.74 $1.63B 18.39 $1.93
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $12.87 1.79 USD
-3.38
$11.73B 1.63B USD $216.58M 30.11M USD $12.05 1.68 USD $13.48 1.87 USD $11.73B 1.63B USD 80.43 $0.16 0.02 USD
Deutsche EuroShop AG  DEQ.DE $19.6 21.43 USD
+0.51
$1.49B 1.63B USD $12.07K 13.19K USD $19.4 21.21 USD $19.66 21.49 USD $1.49B 1.63B USD 12.17 $1.61 1.76 USD
Planet Labs PBC  PL $5.37
-1.1
$1.63B $14.12M $5.27 $6.28 $1.63B 0 -$0.36
Limbach  LMB $140.15
+0.38
$1.63B $14.06K $138.93 $140.53 $1.63B 50.41 $2.78
JIAHUA ENERGY  600273.SS $8.42 1.17 USD
0
$11.71B 1.63B USD $13.47M 1.87M USD $8.31 1.16 USD $8.44 1.17 USD $11.71B 1.63B USD 10.65 $0.79 0.11 USD
NEW WORLD DEV  0017.HK $5.06 0.65 USD
-1.56
$12.73B 1.63B USD $8.09M 1.03M USD $5.02 0.64 USD $5.14 0.66 USD $12.73B 1.63B USD 0 -$7.53 -0.9 USD
Dyne Therapeutics  DYN $14.32
-1.72
$1.63B $230.28K $14.04 $14.59 $1.63B 0 -$3.61
Wondershare Technology Group Co., Ltd.  300624.SZ $60.55 8.42 USD
-0.82
$11.71B 1.63B USD $4.71M 654.31K USD $60.2 8.37 USD $61.8 8.59 USD $11.71B 1.63B USD 0 -$1.16 -0.1 USD
BW LPG Limited  BWLPG.OL $112.1 10.75 USD
-0.97
$16.97B 1.63B USD $252.84K 24.25K USD $110.8 10.63 USD $114.5 10.98 USD $16.97B 1.63B USD 5.95 $18.83 1.81 USD
La-Z-Boy Incorporated  LZB $39.41
-2.11
$1.63B $18.73K $39.41 $39.85 $1.63B 13.54 $2.91
MEIG SMART  002881.SZ $44.7 6.22 USD
+0.07
$11.7B 1.63B USD $5.82M 809.46K USD $44.21 6.15 USD $45.25 6.29 USD $11.7B 1.63B USD 65.73 $0.68 0.09 USD
Finolex Industries Limited  FINPIPE.NS $217.45 2.63 USD
-3.26
$134.45B 1.63B USD $725.75K 8.78K USD $216.23 2.62 USD $226 2.73 USD $134.45B 1.63B USD 16.79 $12.95 0.16 USD
Ero Copper  ERO $15.7
+0.71
$1.63B $49.85K $15.38 $15.79 $1.63B 87.22 $0.18
AP Memory Technology Corporation  6531.TW $315 10.01 USD
+0.96
$51.18B 1.63B USD $2.96M 93.97K USD $309.5 9.83 USD $320.5 10.18 USD $51.18B 1.63B USD 33.33 $9.45 0.3 USD
Edifier Technology Co., Ltd.  002351.SZ $13.15 1.83 USD
-0.15
$11.69B 1.63B USD $10.81M 1.5M USD $13.06 1.82 USD $13.31 1.85 USD $11.69B 1.63B USD 26.30 $0.5 0.07 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.75 0.66 USD
+1.71
$11.69B 1.63B USD $26.91M 3.74M USD $4.66 0.65 USD $4.76 0.66 USD $11.69B 1.63B USD 6.01 $0.79 0.11 USD
Metrics Master Income Trust  MXT.AX $2.01 1.33 USD
0
$2.46B 1.63B USD $1.77M 1.17M USD $2.01 1.33 USD $2.02 1.34 USD $2.46B 1.63B USD 12.56 $0.16 0.11 USD
AQ Group AB (publ)  AQ.ST $182 17.77 USD
-1.67
$16.65B 1.63B USD $64.35K 6.28K USD $177.1 17.29 USD $184.2 17.98 USD $16.65B 1.63B USD 25.81 $7.05 0.69 USD
CHASE SUN PHARM  300026.SZ $3.89 0.54 USD
-0.26
$11.69B 1.62B USD $67.25M 9.35M USD $3.84 0.53 USD $3.91 0.54 USD $11.69B 1.62B USD 389.00 $0.01 0.001 USD
Atea ASA  ATEA.OL $152 14.58 USD
+0.13
$16.94B 1.62B USD $51.6K 4.95K USD $150.4 14.43 USD $153.4 14.72 USD $16.94B 1.62B USD 23.03 $6.6 0.63 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.5 1.46 USD
+0.1
$11.68B 1.62B USD $10.36M 1.44M USD $10.38 1.44 USD $10.6 1.47 USD $11.68B 1.62B USD 65.62 $0.16 0.02 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.79 3.05 USD
+2.95
$1.49B 1.62B USD $312.25K 341.33K USD $2.7 2.95 USD $2.82 3.08 USD $1.49B 1.62B USD 16.41 $0.17 0.19 USD
Adaptive Biotechnologies  ADPT $10.69
+0.52
$1.62B $288.77K $10.43 $10.69 $1.62B 0 -$0.95
KPC  600422.SS $15.42 2.14 USD
-1.15
$11.67B 1.62B USD $12.33M 1.71M USD $15.39 2.14 USD $15.75 2.19 USD $11.67B 1.62B USD 19.03 $0.81 0.11 USD
Marcopolo S.A.  POMO4.SA $7.64 1.55 USD
+3.24
$8.01B 1.62B USD $2.14M 433.11K USD $7.39 1.5 USD $7.65 1.55 USD $8.01B 1.62B USD 7.71 $0.99 0.2 USD
Sai MicroElectronics Inc.  300456.SZ $15.93 2.21 USD
-2.27
$11.66B 1.62B USD $15.99M 2.22M USD $15.82 2.2 USD $16.36 2.27 USD $11.66B 1.62B USD 0 -$0.21 -0.02 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $14.36 2 USD
+0.42
$11.66B 1.62B USD $47.71M 6.63M USD $14.16 1.97 USD $14.49 2.01 USD $11.66B 1.62B USD 478.66 $0.03 0.004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici