Page de résultat 79 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥10.47B 1.54B USD | CN¥32.21M 4.75M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥10.47B 1.54B USD | 15.94 | CN¥0.34 0.05 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.06 2.95 USD |
+1.86
|
HK$12.08B 1.54B USD | HK$1.30M 166.35K USD | HK$22.18 2.84 USD | HK$23.12 2.96 USD | HK$12.08B 1.54B USD | 10.82 | HK$2.13 0.27 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.72 0.59 USD |
-0.59
|
₹127.62B 1.54B USD | ₹519.93K 6.29K USD | ₹48.59 0.59 USD | ₹49.67 0.6 USD | ₹127.62B 1.54B USD | 8.65 | ₹5.63 0.07 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥10.46B 1.54B USD | CN¥14.19M 2.09M USD | CN¥10.02 1.48 USD | CN¥10.37 1.53 USD | CN¥10.46B 1.54B USD | 33.35 | CN¥0.31 0.05 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹539.45 6.53 USD |
+0.46
|
₹127.58B 1.54B USD | ₹71.89K 869.7 USD | ₹532.35 6.44 USD | ₹541.90 6.56 USD | ₹127.58B 1.54B USD | 57.81 | ₹9.33 0.11 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$12.07B 1.54B USD | HK$4.15M 530.24K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$12.07B 1.54B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥46.71 6.89 USD |
+0.24
|
CN¥10.46B 1.54B USD | CN¥12.04M 1.78M USD | CN¥43.27 6.38 USD | CN¥47.23 6.97 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.28 -0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
+4.07
|
MYR 7.25B 1.54B USD | MYR 9.06M 1.93M USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 7.25B 1.54B USD | 18.28 | MYR 0.07 0.01 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.35 1.06 USD |
-1.04
|
NT$48.54B 1.54B USD | NT$732.72K 23.28K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$48.54B 1.54B USD | 9.72 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
-0.48
|
NT$48.54B 1.54B USD | NT$482.76K 15.34K USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.36 | NT$9.76 0.31 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.66 0.59 USD |
-0.71
|
₹127.47B 1.54B USD | ₹6.84M 82.7K USD | ₹48.51 0.59 USD | ₹49.70 0.6 USD | ₹127.47B 1.54B USD | 8.64 | ₹5.63 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.11 3.11 USD |
+1.1
|
CN¥10.44B 1.54B USD | CN¥21.65M 3.19M USD | CN¥19.68 2.9 USD | CN¥21.45 3.16 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.62 -0.09 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 78.95 2.48 USD |
-0.5
|
TRY 49.03B 1.54B USD | TRY 367.10K 11.53K USD | TRY 78.40 2.46 USD | TRY 82.00 2.58 USD | TRY 49.03B 1.54B USD | 22.88 | TRY 3.45 0.11 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.99 3.98 USD |
-1.35
|
CN¥10.43B 1.54B USD | CN¥3.76M 554.49K USD | CN¥26.30 3.88 USD | CN¥27.16 4.01 USD | CN¥10.43B 1.54B USD | 28.11 | CN¥0.96 0.14 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$12.04B 1.54B USD | HK$16.65M 2.13M USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$12.04B 1.54B USD | 15.87 | HK$0.04 0.005 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥53.42 7.88 USD |
+2.12
|
CN¥10.43B 1.54B USD | CN¥3.48M 512.94K USD | CN¥49.24 7.27 USD | CN¥53.80 7.94 USD | CN¥10.43B 1.54B USD | 90.54 | CN¥0.59 0.09 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,442 8.89 USD |
+1.19
|
¥250B 1.54B USD | ¥877K 5.41K USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥250B 1.54B USD | 11.10 | ¥130 0.8 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.45 7.3 USD |
+0.49
|
CN¥10.42B 1.54B USD | CN¥4.02M 593.42K USD | CN¥47.03 6.94 USD | CN¥50.60 7.47 USD | CN¥10.42B 1.54B USD | 79.75 | CN¥0.62 0.09 USD | ||
Ellington Financial
EFC
US
|
$11.71 — |
+0.43
|
$1.54B — | $1.42M — | $11.57 — | $11.78 — | $1.54B — | 7.27 | $1.61 — | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹686.00 8.3 USD |
-1.1
|
₹127.05B 1.54B USD | ₹142.51K 1.72K USD | ₹683.50 8.27 USD | ₹696.10 8.42 USD | ₹127.05B 1.54B USD | 117.86 | ₹5.82 0.07 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$48.34B 1.54B USD | NT$730.14K 23.2K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$48.34B 1.54B USD | 10.96 | NT$5.81 0.18 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$48.32B 1.54B USD | NT$3.37M 106.94K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$48.32B 1.54B USD | 14.19 | NT$4.10 0.13 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥10.41B 1.54B USD | CN¥12.35M 1.82M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥10.41B 1.54B USD | 30.21 | CN¥0.37 0.05 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.44 — |
+1.09
|
$1.54B — | $258.15K — | $31.18 — | $31.52 — | $1.54B — | 5.17 | $6.08 — | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.54 19.16 USD |
+1.35
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 9.34 | R$10.12 2.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+2.11
|
$1.53B — | $783.70K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.84 — |
-1.13
|
$1.53B — | $706.83K — | $7.83 — | $7.93 — | $1.53B — | 13.06 | $0.60 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.45 7.01 USD |
+1.39
|
CA$2.07B 1.53B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07B 1.53B USD | 12.59 | CA$0.75 0.56 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.74 6.63 USD |
+0.53
|
€1.33B 1.53B USD | €1.00 1.15 USD | €5.71 6.59 USD | €5.74 6.63 USD | €1.33B 1.53B USD | 11.25 | €0.51 0.59 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹334.80 4.05 USD |
-0.84
|
₹126.62B 1.53B USD | ₹649.87K 7.86K USD | ₹334.10 4.04 USD | ₹340.50 4.12 USD | ₹126.62B 1.53B USD | 8.82 | ₹37.95 0.46 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €26.40K 30.47K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$178.49K 132.45K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 22.39 | CA$1.68 1.25 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.81 0.78 USD |
+3.88
|
₹126.57B 1.53B USD | ₹654.53K 7.92K USD | ₹62.02 0.75 USD | ₹64.85 0.78 USD | ₹126.57B 1.53B USD | 14.40 | ₹4.50 0.05 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.47 3.61 USD |
+0.2
|
CN¥10.37B 1.53B USD | CN¥5.73M 845.61K USD | CN¥23.96 3.54 USD | CN¥24.69 3.64 USD | CN¥10.37B 1.53B USD | 17.73 | CN¥1.38 0.2 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.72 33.15 USD |
-1.54
|
€1.33B 1.53B USD | €41.56K 47.98K USD | €28.72 33.15 USD | €29.06 33.54 USD | €1.33B 1.53B USD | 61.10 | €0.47 0.54 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
+0.95
|
€1.33B 1.53B USD | €1.12K 1.29K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.33B 1.53B USD | 5.60 | €9.52 10.99 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-3.23
|
$1.53B — | $1.70K — | $6.85 — | $7.30 — | $1.53B — | 0 | -$0.22 — | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$96.40 3.06 USD |
+3.1
|
NT$48.13B 1.53B USD | NT$23.88M 758.69K USD | NT$93.90 2.98 USD | NT$97.50 3.1 USD | NT$48.13B 1.53B USD | 17.65 | NT$5.46 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥10.36B 1.53B USD | CN¥18.25M 2.69M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.05 7.29 USD |
-3.31
|
HK$11.95B 1.53B USD | HK$278.30K 35.58K USD | HK$57.00 7.29 USD | HK$59.10 7.56 USD | HK$11.95B 1.53B USD | 32.23 | HK$1.77 0.23 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥10.35B 1.53B USD | CN¥28.97M 4.27M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.35B 1.53B USD | 41.33 | CN¥0.18 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.65 0.78 USD |
+3.69
|
₹126.26B 1.53B USD | ₹9.78M 118.34K USD | ₹62.06 0.75 USD | ₹64.93 0.79 USD | ₹126.26B 1.53B USD | 14.30 | ₹4.52 0.05 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$48.05B 1.53B USD | NT$1.17M 37.13K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.05B 1.53B USD | 17.57 | NT$9.56 0.3 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥65.19 9.62 USD |
-0.93
|
CN¥10.35B 1.53B USD | CN¥6.60M 973.66K USD | CN¥59.67 8.8 USD | CN¥66.28 9.78 USD | CN¥10.35B 1.53B USD | 191.73 | CN¥0.34 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.32 4.47 USD |
-0.72
|
CN¥10.34B 1.53B USD | CN¥16.21M 2.39M USD | CN¥28.58 4.22 USD | CN¥30.76 4.54 USD | CN¥10.34B 1.53B USD | 104.55 | CN¥0.29 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$167.00 5.31 USD |
-2.62
|
NT$48.02B 1.53B USD | NT$4.97M 157.78K USD | NT$162.50 5.16 USD | NT$173.00 5.5 USD | NT$48.02B 1.53B USD | 20.44 | NT$8.17 0.26 USD | ||
Stewart Information Services
STC
US
|
$50.09 — |
-1.2
|
$1.53B — | $325.24K — | $49.06 — | $50.74 — | $1.53B — | 10.96 | $4.57 — | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.22 2.69 USD |
+1.5
|
CN¥10.34B 1.53B USD | CN¥9.36M 1.38M USD | CN¥17.61 2.6 USD | CN¥18.43 2.72 USD | CN¥10.34B 1.53B USD | 22.21 | CN¥0.82 0.12 USD | ||
Safety Insurance
SAFT
US
|
$103.83 — |
<0.01
|
$1.52B — | $129.86K — | $103.78 — | $104.01 — | $1.52B — | 22.28 | $4.66 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.31 1.96 USD |
+1.37
|
CN¥10.33B 1.52B USD | CN¥15.54M 2.29M USD | CN¥12.88 1.9 USD | CN¥13.45 1.98 USD | CN¥10.33B 1.52B USD | 36.97 | CN¥0.36 0.05 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥10.32B 1.52B USD | CN¥29.56M 4.36M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.38 14.29 USD |
+3.17
|
€1.32B 1.52B USD | €147.14K 169.85K USD | €11.96 13.81 USD | €12.52 14.45 USD | €1.32B 1.52B USD | 1238.00 | €0.01 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
-2.01
|
A$2.18B 1.52B USD | A$4.75M 3.32M USD | A$1.44 1 USD | A$1.50 1.04 USD | A$2.18B 1.52B USD | 0 | A$0.00 0 USD | ||
Borr Drilling
BORR
US
|
$4.93 — |
+3.14
|
$1.52B — | $15.00M — | $4.90 — | $5.22 — | $1.52B — | 0 | -$0.78 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.79 2.33 USD |
+3.07
|
CN¥10.31B 1.52B USD | CN¥11.61M 1.71M USD | CN¥14.99 2.21 USD | CN¥15.82 2.33 USD | CN¥10.31B 1.52B USD | 56.39 | CN¥0.28 0.04 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.61 12.34 USD |
-0.94
|
CN¥10.31B 1.52B USD | CN¥983.93K 145.18K USD | CN¥82.50 12.17 USD | CN¥84.30 12.44 USD | CN¥10.31B 1.52B USD | 17.41 | CN¥4.80 0.71 USD | ||
Uranium Royalty
UROY
US
|
$3.99 — |
-4.55
|
$1.52B — | $1.97M — | $3.98 — | $4.15 — | $1.52B — | 10.50 | $0.38 — | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.85 76.01 USD |
-0.15
|
€1.32B 1.52B USD | €734.00 847.28 USD | €65.60 75.72 USD | €65.85 76.01 USD | €1.32B 1.52B USD | 11.92 | €5.52 6.37 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 54.02B 1.52B USD | THB 16.85M 474.14K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 54.02B 1.52B USD | 8.34 | THB 1.09 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€82.30 95 USD |
+0.73
|
€1.32B 1.52B USD | €61.00 70.41 USD | €81.80 94.42 USD | €82.50 95.23 USD | €1.32B 1.52B USD | 9.27 | €8.87 10.24 USD | ||
Phibro Animal Health
PAHC
US
|
$37.43 — |
-2.27
|
$1.52B — | $205.85K — | $37.05 — | $38.58 — | $1.52B — | 15.40 | $2.43 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥10.30B 1.52B USD | CN¥27.72M 4.09M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$472.43K 350.57K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+4.01
|
$1.52B — | $500.00 — | $3.11 — | $3.11 — | $1.52B — | 6.91 | $0.45 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥55.01 8.12 USD |
+1.05
|
CN¥10.29B 1.52B USD | CN¥1.40M 205.85K USD | CN¥51.60 7.61 USD | CN¥55.88 8.24 USD | CN¥10.29B 1.52B USD | 75.35 | CN¥0.73 0.11 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.16 — |
+0.73
|
$1.52B — | $252.75K — | $29.93 — | $30.29 — | $1.52B — | 9.76 | $3.09 — | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥67.28 9.93 USD |
+2.62
|
CN¥10.29B 1.52B USD | CN¥7.93M 1.17M USD | CN¥62.00 9.15 USD | CN¥68.55 10.11 USD | CN¥10.29B 1.52B USD | 131.92 | CN¥0.51 0.08 USD | ||
VNET
VNET
US
|
$5.32 — |
-3.8
|
$1.52B — | $3.10M — | $5.28 — | $5.52 — | $1.52B — | 0 | -$1.27 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥10.28B 1.52B USD | CN¥11.04M 1.63M USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥10.28B 1.52B USD | 86.31 | CN¥0.16 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.14 0.76 USD |
-0.08
|
TRY 48.28B 1.52B USD | TRY 125.30K 3.94K USD | TRY 24.10 0.76 USD | TRY 24.22 0.76 USD | TRY 48.28B 1.52B USD | 3.10 | TRY 7.77 0.24 USD | ||
uniQure
QURE
US
|
$21.84 — |
-3.32
|
$1.51B — | $1.41M — | $21.49 — | $22.59 — | $1.51B — | 0 | -$4.03 — | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥10.26B 1.51B USD | CN¥8.53M 1.26M USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥10.26B 1.51B USD | 9.68 | CN¥1.09 0.16 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.25 2.6 USD |
+0.45
|
€1.31B 1.51B USD | €15.13K 17.46K USD | €2.24 2.59 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.23 | €0.17 0.2 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹286.25 3.46 USD |
-0.92
|
₹125.06B 1.51B USD | ₹91.96K 1.11K USD | ₹285.45 3.45 USD | ₹294.00 3.56 USD | ₹125.06B 1.51B USD | 34.61 | ₹8.27 0.1 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥10.25B 1.51B USD | CN¥20.31M 3M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥10.25B 1.51B USD | CN¥5.58M 823.33K USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥10.25B 1.51B USD | 34.85 | CN¥0.20 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.66 1.72 USD |
-0.93
|
CN¥10.25B 1.51B USD | CN¥5.31M 783.94K USD | CN¥11.60 1.71 USD | CN¥11.88 1.75 USD | CN¥10.25B 1.51B USD | 17.40 | CN¥0.67 0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥10.25B 1.51B USD | CN¥20.49M 3.02M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥10.25B 1.51B USD | 33.43 | CN¥0.16 0.02 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.72 26.23 USD |
+0.8
|
€1.31B 1.51B USD | €8.10K 9.34K USD | €22.50 25.97 USD | €22.76 26.27 USD | €1.31B 1.51B USD | 21.63 | €1.05 1.21 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.09 1.49 USD |
-2.03
|
CN¥10.25B 1.51B USD | CN¥10.10M 1.49M USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥10.25B 1.51B USD | 20.17 | CN¥0.50 0.07 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
-9.95
|
CN¥10.24B 1.51B USD | CN¥218.78M 32.28M USD | CN¥5.97 0.88 USD | CN¥6.56 0.97 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹701.85 8.49 USD |
+0.36
|
₹124.90B 1.51B USD | ₹151.65K 1.83K USD | ₹695.60 8.42 USD | ₹704.00 8.52 USD | ₹124.90B 1.51B USD | 27.41 | ₹25.60 0.31 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
0
|
$1.51B — | $863.82K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥25.65 3.78 USD |
+1.99
|
CN¥10.23B 1.51B USD | CN¥15.83M 2.34M USD | CN¥24.00 3.54 USD | CN¥25.99 3.83 USD | CN¥10.23B 1.51B USD | 35.62 | CN¥0.72 0.11 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.72 3.5 USD |
+0.55
|
CN¥10.22B 1.51B USD | CN¥8.21M 1.21M USD | CN¥23.41 3.45 USD | CN¥24.14 3.56 USD | CN¥10.22B 1.51B USD | 17.57 | CN¥1.35 0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.84 2.63 USD |
+2.35
|
CN¥10.22B 1.51B USD | CN¥42.76M 6.31M USD | CN¥16.58 2.45 USD | CN¥18.10 2.67 USD | CN¥10.22B 1.51B USD | 43.51 | CN¥0.41 0.06 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.30 — |
-1.16
|
$1.51B — | $2.90M — | $15.10 — | $15.48 — | $1.51B — | 0 | -$5.89 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥10.22B 1.51B USD | CN¥11.20M 1.65M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.06 2.96 USD |
+0.6
|
CN¥10.22B 1.51B USD | CN¥11.46M 1.69M USD | CN¥19.09 2.82 USD | CN¥20.37 3.01 USD | CN¥10.22B 1.51B USD | 47.76 | CN¥0.42 0.06 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.45 1.21 USD |
+0.53
|
HK$11.79B 1.51B USD | HK$765.00K 97.81K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$11.79B 1.51B USD | 0 | -HK$0.51 -0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.16 2.09 USD |
+1.51
|
CN¥10.22B 1.51B USD | CN¥21.52M 3.18M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥10.22B 1.51B USD | 708.00 | CN¥0.02 0.002 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.52 1.89 USD |
-2.33
|
SGD 2.01B 1.51B USD | SGD 1.19M 893.43K USD | SGD 2.52 1.89 USD | SGD 2.57 1.93 USD | SGD 2.01B 1.51B USD | 13.26 | SGD 0.19 0.14 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.51 2.88 USD |
-1.96
|
CN¥10.22B 1.51B USD | CN¥6.38M 941.49K USD | CN¥19.28 2.84 USD | CN¥19.80 2.92 USD | CN¥10.22B 1.51B USD | 24.38 | CN¥0.80 0.12 USD | ||
Alkami
ALKT
US
|
$14.09 — |
-1.4
|
$1.51B — | $1.19M — | $14.04 — | $14.28 — | $1.51B — | 0 | -$0.43 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥10.21B 1.51B USD | CN¥23.58M 3.48M USD | CN¥14.60 2.15 USD | CN¥15.77 2.33 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+0.35
|
$1.51B — | $316.34K — | $48.02 — | $48.81 — | $1.51B — | 7.06 | $6.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
