Page de résultat 79 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥10.42B 1.54B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥13.28M 1.96M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.85 — |
+0.13
|
$1.54B — | $870.11K — | $7.78 — | $7.86 — | $1.54B — | 13.08 | $0.60 — | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$592.00 18.81 USD |
+9.83
|
NT$48.32B 1.54B USD | NT$1.77M 56.37K USD | NT$551.00 17.51 USD | NT$592.00 18.81 USD | NT$48.32B 1.54B USD | 87.57 | NT$6.76 0.21 USD | ||
Ellington Financial
EFC
US
|
$11.69 — |
-0.17
|
$1.54B — | $1.37M — | $11.59 — | $11.86 — | $1.54B — | 7.26 | $1.61 — | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥10.40B 1.53B USD | CN¥30.38M 4.48M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.06 26.62 USD |
+1.59
|
€1.33B 1.53B USD | €25.29K 29.19K USD | €22.76 26.27 USD | €23.16 26.73 USD | €1.33B 1.53B USD | 21.96 | €1.05 1.21 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.53B — | $528.30K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥10.40B 1.53B USD | CN¥29.48M 4.35M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.40B 1.53B USD | 41.49 | CN¥0.18 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.07 4.14 USD |
-5.52
|
CN¥10.39B 1.53B USD | CN¥9.20M 1.36M USD | CN¥28.12 4.15 USD | CN¥29.64 4.37 USD | CN¥10.39B 1.53B USD | 112.28 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.71 3.2 USD |
-4.95
|
CN¥10.39B 1.53B USD | CN¥10.04M 1.48M USD | CN¥21.59 3.19 USD | CN¥23.44 3.46 USD | CN¥10.39B 1.53B USD | 30.15 | CN¥0.72 0.11 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.94 2.94 USD |
-2.25
|
CN¥10.39B 1.53B USD | CN¥7.22M 1.07M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥10.39B 1.53B USD | 249.25 | CN¥0.08 0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.38 0.77 USD |
+0.25
|
TRY 48.76B 1.53B USD | TRY 831.75K 26.12K USD | TRY 24.10 0.76 USD | TRY 24.42 0.77 USD | TRY 48.76B 1.53B USD | 3.14 | TRY 7.75 0.24 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.59 8.79 USD |
-5.92
|
CN¥10.37B 1.53B USD | CN¥2.64M 388.94K USD | CN¥59.05 8.71 USD | CN¥63.38 9.35 USD | CN¥10.37B 1.53B USD | 14.78 | CN¥4.03 0.59 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$48.15B 1.53B USD | NT$401.78K 12.77K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.15B 1.53B USD | 6.31 | NT$9.76 0.31 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
+0.56
|
€1.33B 1.53B USD | €3.45K 3.98K USD | €52.80 60.95 USD | €53.60 61.87 USD | €1.33B 1.53B USD | 5.60 | €9.53 11 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥10.37B 1.53B USD | CN¥5.99M 884.32K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥10.37B 1.53B USD | 20.51 | CN¥0.79 0.12 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.57 1.62 USD |
-0.57
|
₹126.43B 1.53B USD | ₹2.71M 32.84K USD | ₹133.13 1.61 USD | ₹136.95 1.66 USD | ₹126.43B 1.53B USD | 17.88 | ₹7.47 0.09 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.34 2.6 USD |
+5.23
|
HK$11.96B 1.53B USD | HK$2.16M 275.84K USD | HK$19.52 2.5 USD | HK$21.44 2.74 USD | HK$11.96B 1.53B USD | 0 | -HK$1.02 -0.1 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥12.63M 1.86M USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥10.35B 1.53B USD | 86.87 | CN¥0.16 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.88 | NT$1.70 0.05 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.15 5.91 USD |
-1.39
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 6.77 | R$4.30 0.87 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥4.20M 620.26K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.05 | CN¥0.87 0.13 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.76 1.74 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥4.20M 619.19K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥10.34B 1.53B USD | 17.55 | CN¥0.67 0.1 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.24 — |
-0.64
|
$1.53B — | $74.64K — | $31.16 — | $31.49 — | $1.53B — | 5.08 | $6.14 — | ||
Safety Insurance
SAFT
US
|
$103.86 — |
+0.03
|
$1.52B — | $103.93K — | $103.82 — | $104.03 — | $1.52B — | 22.28 | $4.66 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.90 3.08 USD |
-0.99
|
CN¥10.33B 1.52B USD | CN¥22.68M 3.35M USD | CN¥20.72 3.06 USD | CN¥21.78 3.21 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.59 -0.08 USD | ||
Eton Pharmaceuticals
ETON
US
|
$53.33 — |
-3.48
|
$1.52B — | $518.78K — | $52.72 — | $55.54 — | $1.52B — | 133.32 | $0.40 — | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.78 12.36 USD |
-0.15
|
CN¥10.33B 1.52B USD | CN¥688.08K 101.52K USD | CN¥83.22 12.28 USD | CN¥84.18 12.42 USD | CN¥10.33B 1.52B USD | 17.56 | CN¥4.77 0.7 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.75 11.77 USD |
-2.66
|
CN¥10.32B 1.52B USD | CN¥687.30K 101.41K USD | CN¥79.65 11.75 USD | CN¥83.62 12.34 USD | CN¥10.32B 1.52B USD | 7975.00 | CN¥0.01 0.001 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥10.32B 1.52B USD | CN¥14.37M 2.12M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥10.32B 1.52B USD | CN¥10.26M 1.51M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.32B 1.52B USD | 9.56 | CN¥1.11 0.16 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.20 2.71 USD |
+1.19
|
NT$47.91B 1.52B USD | NT$3.70M 117.56K USD | NT$84.50 2.69 USD | NT$85.60 2.72 USD | NT$47.91B 1.52B USD | 6.70 | NT$12.71 0.4 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$47.89B 1.52B USD | NT$512.93K 16.3K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$47.89B 1.52B USD | 12.65 | NT$14.22 0.45 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.32 14.34 USD |
+0.16
|
CA$2.05B 1.52B USD | CA$306.71K 227.59K USD | CA$19.10 14.17 USD | CA$19.47 14.45 USD | CA$2.05B 1.52B USD | 36.45 | CA$0.53 0.39 USD | ||
Adecoagro
AGRO
US
|
$10.54 — |
+2.33
|
$1.52B — | $414.60K — | $10.24 — | $10.54 — | $1.52B — | 27.02 | $0.39 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.23 2.84 USD |
-1.69
|
CN¥10.31B 1.52B USD | CN¥7.25M 1.07M USD | CN¥19.18 2.83 USD | CN¥19.68 2.9 USD | CN¥10.31B 1.52B USD | 50.60 | CN¥0.38 0.06 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹822.40 9.95 USD |
+0.11
|
₹125.66B 1.52B USD | ₹102.74K 1.24K USD | ₹816.90 9.88 USD | ₹837.00 10.13 USD | ₹125.66B 1.52B USD | 63.70 | ₹12.91 0.16 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.26 2.61 USD |
+0.44
|
€1.32B 1.52B USD | €18.51K 21.37K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.32B 1.52B USD | 13.29 | €0.17 0.2 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥10.30B 1.52B USD | CN¥10.55M 1.56M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.30B 1.52B USD | 504.33 | CN¥0.03 0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥10.29B 1.52B USD | CN¥23.95M 3.53M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥10.29B 1.52B USD | 15.67 | CN¥0.34 0.05 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.46 15.18 USD |
-0.15
|
CA$2.05B 1.52B USD | CA$150.37K 111.59K USD | CA$20.40 15.14 USD | CA$20.82 15.45 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 7.14B 1.52B USD | MYR 7.57M 1.61M USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.01 5.87 USD |
-0.77
|
SAR 5.69B 1.52B USD | SAR 110.18K 29.39K USD | SAR 21.81 5.82 USD | SAR 22.14 5.91 USD | SAR 5.69B 1.52B USD | 1100.50 | SAR 0.02 0.005 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.13 2.68 USD |
-0.49
|
CN¥10.29B 1.52B USD | CN¥6.24M 920.12K USD | CN¥17.96 2.65 USD | CN¥18.40 2.71 USD | CN¥10.29B 1.52B USD | 22.10 | CN¥0.82 0.12 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.50 18.95 USD |
-1.1
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 9.23 | R$10.12 2.05 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.06 2.27 USD |
-4.97
|
CA$2.04B 1.52B USD | CA$1.90M 1.41M USD | CA$3.04 2.25 USD | CA$3.22 2.39 USD | CA$2.04B 1.52B USD | 11.76 | CA$0.26 0.19 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.90 5.74 USD |
-3.64
|
CN¥10.27B 1.52B USD | CN¥4.18M 617.19K USD | CN¥38.69 5.71 USD | CN¥40.20 5.93 USD | CN¥10.27B 1.52B USD | 62.74 | CN¥0.62 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥10.26B 1.51B USD | CN¥37.20M 5.49M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.26B 1.51B USD | 241.33 | CN¥0.03 0.004 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.40 3.03 USD |
-1.04
|
NT$47.63B 1.51B USD | NT$8.47M 269.2K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$47.63B 1.51B USD | 16.41 | NT$5.81 0.18 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
-0.39
|
SGD 2.02B 1.51B USD | SGD 1.20M 897.55K USD | SGD 2.50 1.87 USD | SGD 2.56 1.92 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
Alkami
ALKT
US
|
$14.15 — |
+0.43
|
$1.51B — | $1.42M — | $13.91 — | $14.45 — | $1.51B — | 0 | -$0.43 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.11 3.7 USD |
-4.16
|
CN¥10.26B 1.51B USD | CN¥12.11M 1.79M USD | CN¥25.05 3.7 USD | CN¥26.39 3.89 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.60 23.78 USD |
-0.15
|
€1.31B 1.51B USD | €119.00 137.37 USD | €20.44 23.59 USD | €20.68 23.87 USD | €1.31B 1.51B USD | 686.66 | €0.03 0.03 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.06 — |
-0.33
|
$1.51B — | $259.41K — | $29.91 — | $30.40 — | $1.51B — | 9.72 | $3.09 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.08 3.11 USD |
-4.36
|
CN¥10.25B 1.51B USD | CN¥5.64M 832.78K USD | CN¥20.99 3.1 USD | CN¥22.09 3.26 USD | CN¥10.25B 1.51B USD | 15.50 | CN¥1.36 0.2 USD | ||
Wolfspeed
WOLF
US
|
$28.57 — |
+1.93
|
$1.51B — | $3.69M — | $26.97 — | $29.07 — | $1.51B — | 0 | -$11.39 — | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 53.73B 1.51B USD | THB 15.23M 428.64K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 53.73B 1.51B USD | 8.45 | THB 1.07 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥45.76 6.75 USD |
-1.89
|
CN¥10.24B 1.51B USD | CN¥8.76M 1.29M USD | CN¥45.45 6.71 USD | CN¥47.18 6.96 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥10.24B 1.51B USD | CN¥274.54M 40.51M USD | CN¥5.49 0.81 USD | CN¥6.30 0.93 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥100.75 14.87 USD |
-6.53
|
CN¥10.24B 1.51B USD | CN¥1.59M 235.31K USD | CN¥100.26 14.79 USD | CN¥111.58 16.46 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
+0.44
|
€1.31B 1.51B USD | €2.50K 2.88K USD | €44.80 51.71 USD | €45.70 52.75 USD | €1.31B 1.51B USD | 19.20 | €2.38 2.75 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.30 77.69 USD |
+1.66
|
€1.31B 1.51B USD | €4.06K 4.69K USD | €66.10 76.3 USD | €67.30 77.69 USD | €1.31B 1.51B USD | 0 | -€2.85 -3.2 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥10.23B 1.51B USD | CN¥16.17M 2.39M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥52.03 7.68 USD |
-4.32
|
CN¥10.23B 1.51B USD | CN¥3.36M 496.3K USD | CN¥52.03 7.68 USD | CN¥54.34 8.02 USD | CN¥10.23B 1.51B USD | 236.50 | CN¥0.22 0.03 USD | ||
J&J Snack Foods
JJSF
US
|
$80.75 — |
+0.57
|
$1.51B — | $227.02K — | $79.14 — | $81.28 — | $1.51B — | 31.29 | $2.58 — | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.09 1.23 USD |
-11.22
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 19.03 | R$0.32 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥10.22B 1.51B USD | CN¥17.47M 2.58M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥10.22B 1.51B USD | 31.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥64.35 9.49 USD |
-1.29
|
CN¥10.21B 1.51B USD | CN¥4.89M 721.74K USD | CN¥64.03 9.45 USD | CN¥66.70 9.84 USD | CN¥10.21B 1.51B USD | 189.26 | CN¥0.34 0.05 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,411 8.7 USD |
-2.15
|
¥244B 1.51B USD | ¥716K 4.41K USD | ¥1,402 8.64 USD | ¥1,441 8.89 USD | ¥244B 1.51B USD | 10.86 | ¥130 0.8 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.79 6.68 USD |
+1.58
|
€1.30B 1.51B USD | €61.79K 71.32K USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.30B 1.51B USD | 24.12 | €0.24 0.28 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.67 2.16 USD |
+4.64
|
CN¥10.20B 1.5B USD | CN¥83.48M 12.32M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.20B 1.5B USD | 122.25 | CN¥0.12 0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,194.70 14.45 USD |
+1.65
|
₹124.37B 1.5B USD | ₹716.12K 8.66K USD | ₹1,167.00 14.12 USD | ₹1,211.40 14.66 USD | ₹124.37B 1.5B USD | 35.09 | ₹34.04 0.41 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
+1.99
|
CN¥10.20B 1.5B USD | CN¥10.95M 1.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥10.20B 1.5B USD | 14.80 | CN¥0.83 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$17.50 3.55 USD |
-7.6
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 14.34 | R$1.22 0.25 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 176.30 47.03 USD |
-1.12
|
SAR 5.63B 1.5B USD | SAR 14.23K 3.79K USD | SAR 176.10 46.98 USD | SAR 178.70 47.67 USD | SAR 5.63B 1.5B USD | 13.46 | SAR 13.09 3.49 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.20 2.04 USD |
+5.59
|
NT$47.29B 1.5B USD | NT$7.50M 238.21K USD | NT$60.70 1.93 USD | NT$64.90 2.06 USD | NT$47.29B 1.5B USD | 0 | -NT$0.41 -0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥10.18B 1.5B USD | CN¥7.04M 1.04M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥10.18B 1.5B USD | 29.56 | CN¥0.37 0.05 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+0.53
|
SEK 15.38B 1.5B USD | SEK 24.31K 2.37K USD | SEK 56.60 5.52 USD | SEK 57.50 5.61 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.91 7.98 USD |
+5.18
|
€1.30B 1.5B USD | €3.17K 3.66K USD | €6.69 7.72 USD | €6.95 8.02 USD | €1.30B 1.5B USD | 0 | -€2.41 -2.7 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥10.17B 1.5B USD | CN¥17.57M 2.59M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
VNET
VNET
US
|
$5.26 — |
-1.13
|
$1.50B — | $3.62M — | $5.17 — | $5.36 — | $1.50B — | 0 | -$1.22 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥18.09M 2.67M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.97 — |
+1.12
|
$1.50B — | $1.82M — | $9.86 — | $10.06 — | $1.50B — | 32.16 | $0.31 — | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥10.16B 1.5B USD | CN¥17.06M 2.52M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥10.16B 1.5B USD | 5.23 | CN¥0.99 0.15 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.39 1.2 USD |
+0.91
|
HK$11.72B 1.5B USD | HK$679.00K 86.82K USD | HK$9.21 1.18 USD | HK$9.50 1.21 USD | HK$11.72B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.28 3.88 USD |
-2.63
|
CN¥10.16B 1.5B USD | CN¥2.88M 425.06K USD | CN¥26.12 3.85 USD | CN¥26.93 3.97 USD | CN¥10.16B 1.5B USD | 28.25 | CN¥0.93 0.14 USD | ||
Innoviva
INVA
US
|
$20.74 — |
-3.31
|
$1.50B — | $811.56K — | $20.70 — | $21.55 — | $1.50B — | 4.84 | $4.28 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$26.84 3.43 USD |
-28.46
|
HK$11.72B 1.5B USD | HK$6.39M 816.98K USD | HK$26.78 3.42 USD | HK$37.04 4.74 USD | HK$11.72B 1.5B USD | 8.63 | HK$3.11 0.4 USD | ||
Capital Southwest
CSWC
US
|
$23.50 — |
-0.09
|
$1.50B — | $512.97K — | $23.39 — | $23.65 — | $1.50B — | 12.98 | $1.81 — | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
+5.81
|
HK$11.70B 1.5B USD | HK$77.98M 9.97M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.60 81.02 USD |
+0.62
|
CHF 1.19B 1.5B USD | CHF 6.62K 8.3K USD | CHF 63.70 79.89 USD | CHF 64.90 81.4 USD | CHF 1.19B 1.5B USD | 14.58 | CHF 4.43 5.56 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,210 7.46 USD |
-0.37
|
¥243B 1.5B USD | ¥1M 7.03K USD | ¥1,202 7.41 USD | ¥1,212 7.48 USD | ¥243B 1.5B USD | 16.00 | ¥76 0.47 USD | ||
Energizer
ENR
US
|
$21.85 — |
+3.21
|
$1.50B — | $903.42K — | $21.29 — | $21.98 — | $1.50B — | 18.36 | $1.19 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.55 2.44 USD |
+0.73
|
CN¥10.14B 1.5B USD | CN¥135.25M 19.96M USD | CN¥16.38 2.42 USD | CN¥17.49 2.58 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
Phibro Animal Health
PAHC
US
|
$36.81 — |
-1.66
|
$1.49B — | $407.39K — | $36.70 — | $37.89 — | $1.49B — | 15.14 | $2.43 — | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$11.69B 1.49B USD | HK$9.77M 1.25M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.69B 1.49B USD | 6.35 | HK$0.14 0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 93.35 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
