Page de résultat 79 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.45 7.01 USD |
+1.39
|
CA$2.07B 1.53B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.07B 1.53B USD | 12.59 | CA$0.75 0.56 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €6.34K 7.31K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$178.49K 132.45K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 22.39 | CA$1.68 1.25 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.63 0.72 USD |
-4.5
|
HK$11.97B 1.53B USD | HK$5.37M 686.97K USD | HK$5.57 0.71 USD | HK$5.91 0.76 USD | HK$11.97B 1.53B USD | 24.47 | HK$0.23 0.03 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥10.37B 1.53B USD | CN¥19.14M 2.82M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥10.37B 1.53B USD | 28.57 | CN¥0.21 0.03 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.90 — |
-3.23
|
$1.53B — | $1.70K — | $6.85 — | $7.30 — | $1.53B — | 0 | -$0.22 — | ||
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.80 2.04 USD |
+3.06
|
CN¥10.36B 1.53B USD | CN¥42.14M 6.22M USD | CN¥13.23 1.95 USD | CN¥14.46 2.13 USD | CN¥10.36B 1.53B USD | 0 | CN¥0.00 0 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥10.36B 1.53B USD | CN¥11.60M 1.71M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.78 1.74 USD |
+0.08
|
CN¥10.36B 1.53B USD | CN¥2.58M 380.98K USD | CN¥11.70 1.73 USD | CN¥11.88 1.75 USD | CN¥10.36B 1.53B USD | 17.58 | CN¥0.67 0.1 USD | ||
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$96.30 3.06 USD |
+2.99
|
NT$48.08B 1.53B USD | NT$19.04M 605.02K USD | NT$93.90 2.98 USD | NT$97.50 3.1 USD | NT$48.08B 1.53B USD | 16.57 | NT$5.81 0.18 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.32 2.41 USD |
-3.66
|
CN¥10.35B 1.53B USD | CN¥4.81M 709.33K USD | CN¥16.11 2.38 USD | CN¥16.88 2.49 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$11.94B 1.53B USD | HK$8.58M 1.1M USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$11.94B 1.53B USD | 15.75 | HK$0.04 0.005 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.90 3.5 USD |
+0.24
|
₹126.22B 1.53B USD | ₹276.37K 3.34K USD | ₹286.75 3.47 USD | ₹293.00 3.54 USD | ₹126.22B 1.53B USD | 34.84 | ₹8.29 0.1 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$48.05B 1.53B USD | NT$750.68K 23.85K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.05B 1.53B USD | 17.53 | NT$9.58 0.3 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+1.58
|
$1.53B — | $375.90K — | $0.19 — | $0.19 — | $1.53B — | 19.30 | $0.01 — | ||
Stewart Information Services
STC
US
|
$50.09 — |
-1.2
|
$1.53B — | $325.24K — | $49.06 — | $50.74 — | $1.53B — | 10.96 | $4.57 — | ||
Safety Insurance
SAFT
US
|
$103.83 — |
<0.01
|
$1.52B — | $129.86K — | $103.78 — | $104.01 — | $1.52B — | 22.28 | $4.66 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.21 1.51 USD |
+0.2
|
CN¥10.33B 1.52B USD | CN¥7.55M 1.11M USD | CN¥10.02 1.48 USD | CN¥10.35 1.53 USD | CN¥10.33B 1.52B USD | 35.20 | CN¥0.29 0.04 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.71 6.59 USD |
-0.7
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 11.19 | €0.51 0.59 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.73 10.88 USD |
-2.34
|
CN¥10.32B 1.52B USD | CN¥1.25M 185.07K USD | CN¥71.50 10.55 USD | CN¥74.69 11.02 USD | CN¥10.32B 1.52B USD | 22.68 | CN¥3.25 0.48 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.95 76.13 USD |
+2.73
|
€1.32B 1.52B USD | €31.94K 36.87K USD | €64.40 74.34 USD | €67.15 77.51 USD | €1.32B 1.52B USD | 11.94 | €5.52 6.37 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥10.32B 1.52B USD | CN¥16.85M 2.49M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.32 1.97 USD |
-4.03
|
CN¥10.32B 1.52B USD | CN¥16.17M 2.39M USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥10.32B 1.52B USD | 95.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.29 2.99 USD |
-0.44
|
CN¥10.32B 1.52B USD | CN¥6.78M 1M USD | CN¥20.05 2.96 USD | CN¥20.61 3.04 USD | CN¥10.32B 1.52B USD | 75.14 | CN¥0.27 0.04 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.38 14.29 USD |
+3.17
|
€1.32B 1.52B USD | €147.14K 169.85K USD | €11.96 13.81 USD | €12.52 14.45 USD | €1.32B 1.52B USD | 1238.00 | €0.01 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.90 1.61 USD |
+3.92
|
₹125.79B 1.52B USD | ₹5.09M 61.56K USD | ₹128.81 1.56 USD | ₹135.57 1.64 USD | ₹125.79B 1.52B USD | 17.79 | ₹7.47 0.09 USD | ||
Borr Drilling
BORR
US
|
$4.93 — |
+3.14
|
$1.52B — | $15.00M — | $4.90 — | $5.22 — | $1.52B — | 0 | -$0.78 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Uranium Royalty
UROY
US
|
$3.99 — |
-4.55
|
$1.52B — | $1.97M — | $3.98 — | $4.15 — | $1.52B — | 10.50 | $0.38 — | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 54.02B 1.52B USD | THB 16.85M 474.14K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 54.02B 1.52B USD | 8.42 | THB 1.08 0.03 USD | ||
Phibro Animal Health
PAHC
US
|
$37.43 — |
-2.27
|
$1.52B — | $205.85K — | $37.05 — | $38.58 — | $1.52B — | 15.40 | $2.43 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.54 1.9 USD |
-1.55
|
SGD 2.03B 1.52B USD | SGD 654.90K 490.82K USD | SGD 2.52 1.89 USD | SGD 2.57 1.93 USD | SGD 2.03B 1.52B USD | 12.69 | SGD 0.20 0.15 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$472.43K 350.57K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥10.29B 1.52B USD | CN¥8.15M 1.2M USD | CN¥8.90 1.31 USD | CN¥9.07 1.34 USD | CN¥10.29B 1.52B USD | 35.79 | CN¥0.25 0.04 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥10.29B 1.52B USD | CN¥15.55M 2.29M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥10.29B 1.52B USD | 15.67 | CN¥0.34 0.05 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
MPC Container Ships
MPZZF
US
|
$3.11 — |
+4.01
|
$1.52B — | $500.00 — | $3.11 — | $3.11 — | $1.52B — | 6.61 | $0.47 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.16 — |
+0.73
|
$1.52B — | $252.75K — | $29.93 — | $30.29 — | $1.52B — | 9.76 | $3.09 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.16 0.76 USD |
+0.5
|
TRY 48.32B 1.52B USD | TRY 2.95M 92.76K USD | TRY 23.90 0.75 USD | TRY 24.76 0.78 USD | TRY 48.32B 1.52B USD | 3.09 | TRY 7.80 0.24 USD | ||
VNET
VNET
US
|
$5.32 — |
-3.8
|
$1.52B — | $3.10M — | $5.28 — | $5.52 — | $1.52B — | 0 | -$1.22 — | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.60 9.93 USD |
+3.4
|
₹125.39B 1.52B USD | ₹181.16K 2.19K USD | ₹788.95 9.54 USD | ₹830.00 10.04 USD | ₹125.39B 1.52B USD | 63.51 | ₹12.92 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.16 1.79 USD |
-2.95
|
CN¥10.28B 1.52B USD | CN¥4.28M 631.72K USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.28B 1.52B USD | 13.97 | CN¥0.87 0.13 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.64 2.89 USD |
0
|
HK$11.86B 1.52B USD | HK$368.00K 47.05K USD | HK$22.18 2.84 USD | HK$22.80 2.92 USD | HK$11.86B 1.52B USD | 10.72 | HK$2.11 0.27 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+0.57
|
€1.31B 1.52B USD | €10.63K 12.27K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥10.27B 1.52B USD | CN¥17.65M 2.6M USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥10.27B 1.52B USD | 41.00 | CN¥0.18 0.03 USD | ||
uniQure
QURE
US
|
$21.84 — |
-3.32
|
$1.51B — | $1.41M — | $21.49 — | $22.59 — | $1.51B — | 0 | -$4.03 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$179.00 5.69 USD |
-2.45
|
NT$47.62B 1.51B USD | NT$1.05M 33.49K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$47.62B 1.51B USD | 12.58 | NT$14.22 0.45 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.88 5.29 USD |
-6.17
|
CN¥10.25B 1.51B USD | CN¥1.28M 188.67K USD | CN¥35.72 5.27 USD | CN¥38.00 5.61 USD | CN¥10.25B 1.51B USD | 14.12 | CN¥2.54 0.37 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.78 3.51 USD |
+0.81
|
CN¥10.25B 1.51B USD | CN¥5.77M 850.83K USD | CN¥23.41 3.45 USD | CN¥24.14 3.56 USD | CN¥10.25B 1.51B USD | 17.10 | CN¥1.39 0.21 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.21 1.95 USD |
+0.61
|
CN¥10.25B 1.51B USD | CN¥10.92M 1.61M USD | CN¥12.88 1.9 USD | CN¥13.45 1.98 USD | CN¥10.25B 1.51B USD | 36.69 | CN¥0.36 0.05 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.51 3.91 USD |
-3.11
|
CN¥10.25B 1.51B USD | CN¥2.30M 339.24K USD | CN¥26.30 3.88 USD | CN¥27.16 4.01 USD | CN¥10.25B 1.51B USD | 28.50 | CN¥0.93 0.14 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥41.35 6.1 USD |
-4.88
|
CN¥10.24B 1.51B USD | CN¥5.60M 826.37K USD | CN¥40.60 5.99 USD | CN¥42.50 6.27 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.48 -0.07 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.97 0.88 USD |
-9.95
|
CN¥10.24B 1.51B USD | CN¥176.34M 26.02M USD | CN¥5.97 0.88 USD | CN¥6.56 0.97 USD | CN¥10.24B 1.51B USD | 85.28 | CN¥0.07 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.45 1.01 USD |
-2.68
|
A$2.16B 1.51B USD | A$2.14M 1.49M USD | A$1.44 1 USD | A$1.50 1.04 USD | A$2.16B 1.51B USD | 0 | A$0.00 0 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
0
|
$1.51B — | $863.82K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.06 12.26 USD |
-1.59
|
CN¥10.24B 1.51B USD | CN¥739.13K 109.06K USD | CN¥82.50 12.17 USD | CN¥84.30 12.44 USD | CN¥10.24B 1.51B USD | 17.41 | CN¥4.77 0.7 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.10 2.57 USD |
-1.47
|
HK$11.81B 1.51B USD | HK$692.20K 88.51K USD | HK$18.50 2.37 USD | HK$20.58 2.63 USD | HK$11.81B 1.51B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.50 2.69 USD |
-1.29
|
NT$47.51B 1.51B USD | NT$3.85M 122.39K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$47.51B 1.51B USD | 6.64 | NT$12.71 0.4 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.13 3.56 USD |
-1.19
|
CN¥10.23B 1.51B USD | CN¥2.71M 400.15K USD | CN¥23.96 3.54 USD | CN¥24.69 3.64 USD | CN¥10.23B 1.51B USD | 18.00 | CN¥1.34 0.2 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.70 94.31 USD |
-2.39
|
€1.31B 1.51B USD | €14.69K 16.95K USD | €81.60 94.19 USD | €83.30 96.16 USD | €1.31B 1.51B USD | 9.21 | €8.87 10.24 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.30 — |
-1.16
|
$1.51B — | $2.90M — | $15.10 — | $15.48 — | $1.51B — | 0 | -$5.82 — | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.67 2.75 USD |
-0.32
|
CN¥10.22B 1.51B USD | CN¥5.65M 833.06K USD | CN¥18.34 2.71 USD | CN¥18.78 2.77 USD | CN¥10.22B 1.51B USD | 64.37 | CN¥0.29 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.80 1.89 USD |
-2.96
|
CN¥10.22B 1.51B USD | CN¥7.03M 1.04M USD | CN¥12.70 1.87 USD | CN¥13.06 1.93 USD | CN¥10.22B 1.51B USD | 640.00 | CN¥0.02 0.002 USD | ||
Alkami
ALKT
US
|
$14.09 — |
-1.4
|
$1.51B — | $1.19M — | $14.04 — | $14.28 — | $1.51B — | 0 | -$0.43 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €14.10K 16.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+0.35
|
$1.51B — | $316.34K — | $48.02 — | $48.81 — | $1.51B — | 7.06 | $6.89 — | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹699.35 8.46 USD |
+1.52
|
₹124.45B 1.51B USD | ₹207.69K 2.51K USD | ₹687.00 8.31 USD | ₹702.00 8.49 USD | ₹124.45B 1.51B USD | 27.31 | ₹25.60 0.31 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.00 3.25 USD |
-1.96
|
CN¥10.20B 1.51B USD | CN¥4.66M 687.62K USD | CN¥21.86 3.23 USD | CN¥22.56 3.33 USD | CN¥10.20B 1.51B USD | 37.28 | CN¥0.59 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥10.20B 1.51B USD | CN¥5.43M 801.61K USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥10.20B 1.51B USD | 9.63 | CN¥1.09 0.16 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥10.20B 1.51B USD | CN¥8.36M 1.23M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥10.20B 1.51B USD | 5.14 | CN¥1.01 0.15 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.63 0.59 USD |
-0.16
|
TRY 47.93B 1.51B USD | TRY 3.75M 117.88K USD | TRY 18.48 0.58 USD | TRY 18.75 0.59 USD | TRY 47.93B 1.51B USD | 8.06 | TRY 2.31 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥20.62 3.04 USD |
-1.25
|
CN¥10.19B 1.5B USD | CN¥11.39M 1.68M USD | CN¥19.68 2.9 USD | CN¥20.68 3.05 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥10.19B 1.5B USD | CN¥16.53M 2.44M USD | CN¥11.09 1.64 USD | CN¥11.33 1.67 USD | CN¥10.19B 1.5B USD | 27.17 | CN¥0.41 0.06 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥26.42 3.9 USD |
-2.62
|
CN¥10.19B 1.5B USD | CN¥6.83M 1.01M USD | CN¥25.85 3.81 USD | CN¥26.77 3.95 USD | CN¥10.19B 1.5B USD | 97.85 | CN¥0.27 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.50 5.23 USD |
-4.08
|
NT$47.30B 1.5B USD | NT$3.26M 103.71K USD | NT$162.50 5.16 USD | NT$173.00 5.5 USD | NT$47.30B 1.5B USD | 20.43 | NT$8.05 0.26 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.51 4.06 USD |
-2.62
|
CN¥10.18B 1.5B USD | CN¥5.42M 799.22K USD | CN¥26.63 3.93 USD | CN¥27.88 4.11 USD | CN¥10.18B 1.5B USD | 110.04 | CN¥0.25 0.04 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$47.29B 1.5B USD | NT$281.67K 8.95K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥10.18B 1.5B USD | CN¥10.82M 1.6M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥10.18B 1.5B USD | 31.26 | CN¥0.15 0.02 USD | ||
Pathward Financial
CASH
US
|
$72.28 — |
+0.57
|
$1.50B — | $143.21K — | $71.89 — | $72.86 — | $1.50B — | 9.04 | $7.99 — | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.40 1.2 USD |
+0.05
|
HK$11.74B 1.5B USD | HK$398.00K 50.89K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$11.74B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,214 7.48 USD |
+0.12
|
¥243B 1.5B USD | ¥429K 2.64K USD | ¥1,207 7.44 USD | ¥1,216 7.5 USD | ¥243B 1.5B USD | 16.05 | ¥76 0.47 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.54 26.02 USD |
+1.17
|
€1.30B 1.5B USD | €78.48K 90.59K USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.30B 1.5B USD | 21.26 | €1.06 1.22 USD | ||
J&J Snack Foods
JJSF
US
|
$80.29 — |
-1.04
|
$1.50B — | $193.39K — | $79.33 — | $81.12 — | $1.50B — | 31.12 | $2.58 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
+1.92
|
CN¥10.17B 1.5B USD | CN¥11.87M 1.75M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.95 1.59 USD |
0
|
NT$47.20B 1.5B USD | NT$249.77K 7.94K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$47.20B 1.5B USD | 0 | -NT$0.01 -0.0003 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥10.16B 1.5B USD | CN¥15.92M 2.35M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.16B 1.5B USD | 9.17 | CN¥0.73 0.11 USD | ||
Capital Southwest
CSWC
US
|
$23.52 — |
-0.08
|
$1.50B — | $468.20K — | $23.47 — | $23.70 — | $1.50B — | 12.99 | $1.81 — | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.11 0.87 USD |
-4.86
|
MYR 7.05B 1.5B USD | MYR 860.30K 182.93K USD | MYR 4.10 0.87 USD | MYR 4.28 0.91 USD | MYR 7.05B 1.5B USD | 102.75 | MYR 0.04 0.008 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.66 — |
-1.14
|
$1.50B — | $2.72M — | $8.56 — | $8.76 — | $1.50B — | 6.66 | $1.30 — | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.91 1.61 USD |
-2.94
|
CN¥10.15B 1.5B USD | CN¥7.89M 1.16M USD | CN¥10.88 1.61 USD | CN¥11.18 1.65 USD | CN¥10.15B 1.5B USD | 29.48 | CN¥0.37 0.05 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥48.14 7.1 USD |
-2.18
|
CN¥10.15B 1.5B USD | CN¥2.29M 337.21K USD | CN¥47.03 6.94 USD | CN¥48.65 7.18 USD | CN¥10.15B 1.5B USD | 81.59 | CN¥0.59 0.09 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.85 2.19 USD |
0
|
CN¥10.14B 1.5B USD | CN¥16.28M 2.4M USD | CN¥14.60 2.15 USD | CN¥15.77 2.33 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.37 2.12 USD |
+5.97
|
CN¥10.14B 1.5B USD | CN¥33.71M 4.97M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥10.14B 1.5B USD | 13.42 | CN¥1.07 0.16 USD | ||
Immunocore
IMCR
US
|
$29.04 — |
-1.19
|
$1.50B — | $219.73K — | $29.02 — | $29.73 — | $1.50B — | 0 | -$0.36 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.18 1.52 USD |
-9
|
A$2.14B 1.5B USD | A$2.50M 1.75M USD | A$2.16 1.51 USD | A$2.39 1.67 USD | A$2.14B 1.5B USD | 0 | -A$0.06 -0.04 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 7.03B 1.49B USD | MYR 12.42M 2.64M USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 7.03B 1.49B USD | 0 | -MYR 0.05 -0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.34 2.85 USD |
-2.81
|
CN¥10.13B 1.49B USD | CN¥3.88M 571.85K USD | CN¥19.28 2.84 USD | CN¥19.80 2.92 USD | CN¥10.13B 1.49B USD | 24.17 | CN¥0.80 0.12 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.97 1.47 USD |
-3.2
|
CN¥10.13B 1.49B USD | CN¥6.20M 914.36K USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥10.13B 1.49B USD | 19.94 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
