결과 페이지 79 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Region Group RGN.AX | A$2.27 1.5 USD |
+1.34
|
A$2.61B 1.73B USD | A$2.89M 1.91M USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$2.61B 1.73B USD | 8.40 | A$0.27 0.18 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 180.80 17.65 USD |
-0.06
|
SEK 17.68B 1.73B USD | SEK 62.48K 6.1K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 17.68B 1.73B USD | 192.34 | SEK 0.94 0.09 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.32 0.64 USD |
+0.7
|
CN¥11.70B 1.73B USD | CN¥44.41M 6.55M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.67 8.85 USD |
+2.06
|
€1.49B 1.73B USD | €4.86K 5.61K USD | €7.36 8.49 USD | €7.70 8.88 USD | €1.49B 1.73B USD | 0 | -€0.28 -0.3 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.25 6.81 USD |
-1.93
|
HK$13.47B 1.72B USD | HK$1.13M 143.95K USD | HK$53.05 6.78 USD | HK$54.45 6.96 USD | HK$13.47B 1.72B USD | 12.86 | HK$4.14 0.53 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,720 10.36 USD |
+5.54
|
₩2T 1.72B USD | ₩4M 2.72K USD | ₩13,010 9.82 USD | ₩14,000 10.57 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Encore Capital ECPG | $80.30 — |
-1.42
|
$1.72B — | $322.71K — | $79.54 — | $82.97 — | $1.72B — | 6.25 | $12.84 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
-2.25
|
CN¥11.67B 1.72B USD | CN¥6.56M 968.11K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.35 3 USD |
+2.73
|
CN¥11.66B 1.72B USD | CN¥55.85M 8.24M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.66B 1.72B USD | 59.85 | CN¥0.34 0.05 USD | ||
| Payoneer Global PAYO | $5.14 — |
+1.98
|
$1.72B — | $2.38M — | $4.97 — | $5.16 — | $1.72B — | 25.69 | $0.20 — | ||
| Bossard Holding AG BOSN.SW | CHF 178.00 223.25 USD |
+1.71
|
CHF 1.37B 1.72B USD | CHF 1.68K 2.1K USD | CHF 175.00 219.49 USD | CHF 179.00 224.51 USD | CHF 1.37B 1.72B USD | 19.07 | CHF 9.33 11.7 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.59 4.38 USD |
-1.33
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 11.54 | R$1.87 0.38 USD | ||
| Pulse Biosciences PLSE | $24.84 — |
-1.93
|
$1.72B — | $242.39K — | $24.83 — | $26.30 — | $1.72B — | 0 | -$1.10 — | ||
| AcBel Polytech Inc. 6282.TW | NT$63.20 2.01 USD |
+7.48
|
NT$54.10B 1.72B USD | NT$69.83M 2.22M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.10B 1.72B USD | 421.33 | NT$0.15 0.004 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.52 — |
-0.04
|
$1.72B — | $159.42K — | $22.49 — | $22.84 — | $1.72B — | 5.28 | $4.26 — | ||
| Pharma Mar, S.A. PHM.MC | €86.00 99.27 USD |
+1.42
|
€1.49B 1.72B USD | €70.76K 81.68K USD | €84.05 97.02 USD | €86.40 99.73 USD | €1.49B 1.72B USD | 18.65 | €4.61 5.32 USD | ||
| Sanoma Oyj SANOMA.HE | €9.16 10.57 USD |
-0.87
|
€1.49B 1.72B USD | €8.20K 9.47K USD | €9.16 10.57 USD | €9.28 10.71 USD | €1.49B 1.72B USD | 61.06 | €0.15 0.17 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.40 3.01 USD |
+0.74
|
CN¥11.64B 1.72B USD | CN¥15.37M 2.27M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.64B 1.72B USD | 19.24 | CN¥1.06 0.16 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.82 0.86 USD |
-1.19
|
CN¥11.64B 1.72B USD | CN¥10.92M 1.61M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ziff Davis ZD | $46.60 — |
+1.72
|
$1.72B — | $487.35K — | $45.25 — | $46.81 — | $1.72B — | 39.82 | $1.17 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.70 — |
-0.2
|
$1.72B — | $157.46K — | $14.65 — | $14.94 — | $1.72B — | 7.73 | $1.90 — | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.91 14.15 USD |
-2.11
|
CN¥11.62B 1.71B USD | CN¥3.95M 582.25K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.62B 1.71B USD | 44.40 | CN¥2.16 0.32 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.66 0.99 USD |
-0.21
|
MYR 8.06B 1.71B USD | MYR 1.18M 250.29K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 8.06B 1.71B USD | 9.51 | MYR 0.49 0.1 USD | ||
| OVS S.p.A. OVS.MI | €6.12 7.06 USD |
+1.16
|
€1.48B 1.71B USD | €263.76K 304.47K USD | €6.06 7 USD | €6.13 7.08 USD | €1.48B 1.71B USD | 32.21 | €0.19 0.22 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.00 6.05 USD |
-0.2
|
SEK 17.56B 1.71B USD | SEK 4.76K 464.73 USD | SEK 61.45 6 USD | SEK 62.05 6.06 USD | SEK 17.56B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.40 88.19 USD |
-0.52
|
€1.48B 1.71B USD | €7.12K 8.21K USD | €75.70 87.38 USD | €77.00 88.88 USD | €1.48B 1.71B USD | 19.79 | €3.86 4.46 USD | ||
| TerraVest Industries TRRVF | $79.00 — |
+0.95
|
$1.71B — | $6.20K — | $79.00 — | $83.00 — | $1.71B — | 33.61 | $2.35 — | ||
| Flywire FLYW | $13.88 — |
-3.61
|
$1.71B — | $2.04M — | $13.85 — | $14.36 — | $1.71B — | 57.83 | $0.24 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
0
|
HK$13.39B 1.71B USD | HK$10.04M 1.28M USD | HK$6.86 0.88 USD | HK$7.07 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.10 31.28 USD |
+0.74
|
€1.48B 1.71B USD | €25.49K 29.42K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
| Kontron AG 0L9J.IL | €23.28 26.87 USD |
+0.47
|
€1.48B 1.71B USD | €10.99K 12.68K USD | €22.94 26.48 USD | €23.34 26.94 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.41 1.24 USD |
-2.77
|
CN¥11.59B 1.71B USD | CN¥10.51M 1.55M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.59B 1.71B USD | 22.13 | CN¥0.38 0.06 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
+0.63
|
NT$53.81B 1.71B USD | NT$6.80M 216.01K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.81B 1.71B USD | 38.11 | NT$8.33 0.26 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
+4.42
|
¥253B 1.71B USD | ¥3M 17.39K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥38.36 5.66 USD |
+4.21
|
CN¥11.58B 1.71B USD | CN¥15.06M 2.22M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.58B 1.71B USD | 174.36 | CN¥0.22 0.03 USD | ||
| The Gabelli Equity Trust GAB | $5.49 — |
-0.72
|
$1.71B — | $1.53M — | $5.45 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.65 11.14 USD |
-0.87
|
€1.48B 1.71B USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.70 11.19 USD | €1.48B 1.71B USD | 34.46 | €0.28 0.32 USD | ||
| Coty COTY | $1.94 — |
-1.02
|
$1.71B — | $8.68M — | $1.93 — | $2.03 — | $1.71B — | 0 | -$0.62 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.24 0.82 USD |
+1.65
|
A$2.58B 1.71B USD | A$3.01M 1.99M USD | A$1.22 0.8 USD | A$1.25 0.82 USD | A$2.58B 1.71B USD | 6.86 | A$0.18 0.12 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥68.18 10.06 USD |
+2.2
|
CN¥11.57B 1.71B USD | CN¥14.22M 2.1M USD | CN¥64.19 9.47 USD | CN¥68.94 10.17 USD | CN¥11.57B 1.71B USD | 401.05 | CN¥0.17 0.03 USD | ||
| Ceres Power CPWHF | $8.75 — |
+1.16
|
$1.71B — | $2.42K — | $8.60 — | $8.77 — | $1.71B — | 0 | -$0.33 — | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.15 1.5 USD |
-0.39
|
CN¥11.57B 1.71B USD | CN¥34.58M 5.1M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥11.57B 1.71B USD | 27.43 | CN¥0.37 0.05 USD | ||
| AbraSilver Resource ABBRF | $10.60 — |
+1.24
|
$1.71B — | $12.01K — | $10.43 — | $10.76 — | $1.71B — | 0 | -$0.29 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥11.56B 1.71B USD | CN¥18.73M 2.76M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.56B 1.71B USD | 18.79 | CN¥0.43 0.06 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.14 0.85 USD |
-0.29
|
TRY 54.28B 1.7B USD | TRY 1.48M 46.43K USD | TRY 27.10 0.85 USD | TRY 27.46 0.86 USD | TRY 54.28B 1.7B USD | 4.44 | TRY 6.11 0.19 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
0
|
THB 60.54B 1.7B USD | THB 228.47K 6.43K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 147.00 4.62 USD |
+2.08
|
TRY 54.24B 1.7B USD | TRY 4.37M 137.26K USD | TRY 144.20 4.53 USD | TRY 148.80 4.67 USD | TRY 54.24B 1.7B USD | 0 | -TRY 14.84 -0.4 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,253 8.46 USD |
-0.28
|
¥252B 1.7B USD | ¥873K 5.89K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥252B 1.7B USD | 17.37 | ¥72 0.49 USD | ||
| Innovative Industrial Properties IIPR | $59.19 — |
+1.08
|
$1.70B — | $295.07K — | $59.07 — | $61.06 — | $1.70B — | 15.09 | $3.92 — | ||
| uniQure QURE | $27.00 — |
+2.08
|
$1.70B — | $760.95K — | $26.78 — | $27.76 — | $1.70B — | 0 | -$3.49 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.40 1.83 USD |
+2.82
|
CN¥11.54B 1.7B USD | CN¥24.02M 3.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.54B 1.7B USD | 37.57 | CN¥0.33 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 45.02 | CN¥0.49 0.07 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.75 20.74 USD |
+0.26
|
SAR 6.38B 1.7B USD | SAR 191.89K 51.19K USD | SAR 76.80 20.49 USD | SAR 78.00 20.81 USD | SAR 6.38B 1.7B USD | 19.98 | SAR 3.89 1.04 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 70.75 | CN¥1.23 0.18 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.35 13.62 USD |
-0.76
|
CA$2.29B 1.7B USD | CA$250.11K 185.59K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$2.29B 1.7B USD | 0 | -CA$0.19 -0.1 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.24 1.81 USD |
+1.66
|
CN¥11.52B 1.7B USD | CN¥17.52M 2.59M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.55 11.59 USD |
+8.46
|
CN¥11.52B 1.7B USD | CN¥18.09M 2.67M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.52B 1.7B USD | 59.50 | CN¥1.32 0.19 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.68 USD |
0
|
CN¥11.52B 1.7B USD | CN¥12.94M 1.91M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.52B 1.7B USD | 34.51 | CN¥0.33 0.05 USD | ||
| DroneShield Limited DRO.AX | A$2.78 1.84 USD |
-2.8
|
A$2.57B 1.7B USD | A$12.79M 8.46M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.66 USD |
0
|
CN¥11.51B 1.7B USD | CN¥7.07M 1.04M USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.51B 1.7B USD | 23.15 | CN¥0.78 0.12 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.51 2.58 USD |
-0.06
|
CN¥11.51B 1.7B USD | CN¥539.30K 79.57K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.51B 1.7B USD | 175.09 | CN¥0.10 0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.96 4.13 USD |
-1.86
|
CN¥11.51B 1.7B USD | CN¥41.61M 6.14M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Pathward Financial CASH | $80.39 — |
+0.63
|
$1.70B — | $221.98K — | $79.70 — | $80.82 — | $1.70B — | 9.55 | $8.41 — | ||
| Alkami Technology ALKT | $15.85 — |
-0.25
|
$1.70B — | $1.70M — | $15.49 — | $16.04 — | $1.70B — | 0 | -$0.47 — | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.04 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥46.54M 6.87M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.49B 1.7B USD | 25.16 | CN¥0.24 0.04 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.63 11.11 USD |
+0.47
|
€1.47B 1.7B USD | €159.42K 184.02K USD | €9.56 11.03 USD | €9.83 11.35 USD | €1.47B 1.7B USD | 34.37 | €0.28 0.32 USD | ||
| TF1 SA TFI.PA | €6.99 8.06 USD |
+0.29
|
€1.47B 1.7B USD | €116.04K 133.95K USD | €6.96 8.03 USD | €7.05 8.14 USD | €1.47B 1.7B USD | 10.42 | €0.67 0.77 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| Addus HomeCare ADUS | $90.71 — |
-1.51
|
$1.69B — | $184.28K — | $90.53 — | $93.06 — | $1.69B — | 16.73 | $5.42 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.60 5.25 USD |
-2.14
|
CN¥11.47B 1.69B USD | CN¥3.36M 495.49K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.47B 1.69B USD | 11.86 | CN¥3.00 0.44 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 35.94 1.13 USD |
-3.75
|
TRY 53.91B 1.69B USD | TRY 13.39M 420.65K USD | TRY 35.80 1.12 USD | TRY 37.20 1.17 USD | TRY 53.91B 1.69B USD | 7.93 | TRY 4.53 0.14 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,027.00 12.42 USD |
-3.91
|
₹139.92B 1.69B USD | ₹677.42K 8.2K USD | ₹1,020.50 12.35 USD | ₹1,083.70 13.11 USD | ₹139.92B 1.69B USD | 23.15 | ₹44.36 0.54 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.79 2.48 USD |
+2
|
CN¥11.47B 1.69B USD | CN¥11.11M 1.64M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.45 15.92 USD |
-0.6
|
CA$2.28B 1.69B USD | CA$430.85K 319.72K USD | CA$21.27 15.78 USD | CA$21.81 16.18 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.23 USD |
+2.08
|
CN¥11.45B 1.69B USD | CN¥44.94M 6.63M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.85 3.08 USD |
-0.57
|
CN¥11.45B 1.69B USD | CN¥12.48M 1.84M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.45B 1.69B USD | 37.23 | CN¥0.56 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.60 1.06 USD |
-4
|
TRY 53.76B 1.69B USD | TRY 1.86M 58.51K USD | TRY 33.50 1.05 USD | TRY 35.70 1.12 USD | TRY 53.76B 1.69B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.90 67.99 USD |
-0.67
|
€1.46B 1.69B USD | €2.61K 3.01K USD | €58.90 67.99 USD | €59.80 69.03 USD | €1.46B 1.69B USD | 6.56 | €8.97 10.35 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.88 1.75 USD |
-0.34
|
CN¥11.42B 1.69B USD | CN¥9.86M 1.45M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.42B 1.69B USD | 15.23 | CN¥0.78 0.12 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 450.00 43.17 USD |
-0.55
|
NOK 17.57B 1.69B USD | NOK 31.16K 2.99K USD | NOK 447.00 42.88 USD | NOK 453.00 43.46 USD | NOK 17.57B 1.69B USD | 8.35 | NOK 53.89 5.17 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.57 1.74 USD |
+0.3
|
HK$13.16B 1.68B USD | HK$4.94M 631.9K USD | HK$13.12 1.68 USD | HK$13.66 1.75 USD | HK$13.16B 1.68B USD | 13.30 | HK$1.02 0.13 USD | ||
| ERAMET S.A. ERA.PA | €50.85 58.7 USD |
-0.29
|
€1.46B 1.68B USD | €5.40K 6.23K USD | €50.45 58.24 USD | €51.30 59.22 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| Dime Commercial Bancshares DCOM | $38.15 — |
+0.98
|
$1.68B — | $202.50K — | $38.02 — | $38.62 — | $1.68B — | 14.34 | $2.66 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.60 3.63 USD |
+5.08
|
CN¥11.40B 1.68B USD | CN¥7.12M 1.05M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥17.89M 2.64M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.58 USD |
0
|
€1.46B 1.68B USD | €5.54K 6.39K USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.46B 1.68B USD | 9.66 | €0.59 0.68 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.64 2.46 USD |
+2.91
|
CN¥11.39B 1.68B USD | CN¥61.81M 9.12M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.39B 1.68B USD | 332.80 | CN¥0.05 0.007 USD | ||
| Comer Industries S.p.A. COM.MI | €50.80 58.64 USD |
+0.4
|
€1.45B 1.68B USD | €2.63K 3.03K USD | €49.60 57.25 USD | €50.80 58.64 USD | €1.45B 1.68B USD | 23.73 | €2.14 2.47 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$201.00 6.39 USD |
+2.81
|
NT$52.82B 1.68B USD | NT$1.81M 57.36K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$52.82B 1.68B USD | 11.14 | NT$18.04 0.57 USD | ||
| Ellington Financial EFC | $13.38 — |
-1.25
|
$1.68B — | $1.13M — | $13.38 — | $13.62 — | $1.68B — | 8.25 | $1.62 — | ||
| Ceres Power CRPHY | $4.30 — |
+2.38
|
$1.68B — | $200.00 — | $4.30 — | $4.30 — | $1.68B — | 0 | -$0.16 — | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 7.89B 1.68B USD | MYR 6.12M 1.3M USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.89B 1.68B USD | 47.70 | MYR 0.10 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.48 1.4 USD |
-0.73
|
CN¥11.36B 1.68B USD | CN¥13.05M 1.93M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥11.36B 1.68B USD | 15.79 | CN¥0.60 0.09 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 21.13 | NT$32.69 1.04 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.16 0.28 USD |
-2.26
|
HK$13.11B 1.68B USD | HK$84.50K 10.8K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.11B 1.68B USD | 2.91 | HK$0.74 0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.43 3.75 USD |
-9.57
|
CN¥11.36B 1.68B USD | CN¥103.34M 15.25M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.36B 1.68B USD | 37.95 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||