Pagina di risultati 79 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digiwin Co., Ltd. 300378.SZ | CN¥43.96 6.11 USD |
+0.69
|
CN¥11.94B 1.66B USD | CN¥8.95M 1.24M USD | CN¥43.11 5.99 USD | CN¥44.40 6.17 USD | CN¥11.94B 1.66B USD | 75.79 | CN¥0.58 0.08 USD | ||
| LegalZoom.com LZ | $9.21 — |
+0.71
|
$1.66B — | $472.07K — | $9.15 — | $9.33 — | $1.66B — | 76.70 | $0.12 — | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
-1.14
|
NT$52.22B 1.66B USD | NT$1.03M 32.85K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$52.22B 1.66B USD | 16.75 | NT$12.98 0.41 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.58 2.17 USD |
-1.52
|
CN¥11.93B 1.66B USD | CN¥7.56M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥11.93B 1.66B USD | 67.73 | CN¥0.23 0.03 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.80 5.14 USD |
+0.31
|
TRY 52.83B 1.66B USD | TRY 140.45K 4.41K USD | TRY 162.90 5.12 USD | TRY 164.60 5.17 USD | TRY 52.83B 1.66B USD | 8.35 | TRY 19.61 0.62 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.74 3.3 USD |
+1.8
|
CN¥11.93B 1.66B USD | CN¥30.02M 4.17M USD | CN¥22.80 3.17 USD | CN¥24.90 3.46 USD | CN¥11.93B 1.66B USD | 2374.00 | CN¥0.01 0.001 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.79 4.14 USD |
-2.3
|
CN¥11.92B 1.66B USD | CN¥1.18M 164.74K USD | CN¥29.75 4.14 USD | CN¥30.70 4.27 USD | CN¥11.92B 1.66B USD | 87.61 | CN¥0.34 0.05 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.92 1.26 USD |
+0.34
|
MYR 7.80B 1.66B USD | MYR 1.66M 352.88K USD | MYR 5.90 1.25 USD | MYR 5.95 1.27 USD | MYR 7.80B 1.66B USD | 24.66 | MYR 0.24 0.05 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 527.50 16.57 USD |
+1.64
|
TRY 52.79B 1.66B USD | TRY 145.09K 4.56K USD | TRY 519.00 16.3 USD | TRY 529.00 16.61 USD | TRY 52.79B 1.66B USD | 4.93 | TRY 106.97 3.36 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.98 — |
+0.01
|
$1.66B — | $35.41K — | $44.84 — | $45.13 — | $1.66B — | 7.49 | $6.00 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.64 3.29 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥2.72M 377.74K USD | CN¥23.63 3.29 USD | CN¥23.90 3.32 USD | CN¥11.92B 1.66B USD | 36.36 | CN¥0.65 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.40 2.27 USD |
+1.28
|
NT$52.14B 1.66B USD | NT$2.41M 76.54K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$52.14B 1.66B USD | 11.70 | NT$6.10 0.19 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 185.00 18.06 USD |
-0.16
|
SEK 16.97B 1.66B USD | SEK 39.25K 3.83K USD | SEK 183.90 17.95 USD | SEK 186.00 18.16 USD | SEK 16.97B 1.66B USD | 25.58 | SEK 7.23 0.71 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.95 0.59 USD |
-0.1
|
MX$27.97B 1.66B USD | MX$530.04K 31.38K USD | MX$9.94 0.59 USD | MX$10.16 0.6 USD | MX$27.97B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.50 8.68 USD |
+0.22
|
NOK 17.26B 1.66B USD | NOK 381.60K 36.61K USD | NOK 89.05 8.54 USD | NOK 91.10 8.74 USD | NOK 17.26B 1.66B USD | 3.12 | NOK 28.99 2.78 USD | ||
| Pathward Financial CASH | $72.72 — |
+0.03
|
$1.66B — | $56.36K — | $72.36 — | $73.07 — | $1.66B — | 9.24 | $7.87 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.58 0.5 USD |
+0.28
|
CN¥11.91B 1.66B USD | CN¥27.00M 3.75M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥11.91B 1.66B USD | 22.37 | CN¥0.16 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.12 6 USD |
-0.76
|
CN¥11.90B 1.66B USD | CN¥2.74M 380.44K USD | CN¥43.03 5.98 USD | CN¥44.18 6.14 USD | CN¥11.90B 1.66B USD | 22.69 | CN¥1.90 0.26 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹377.10 4.56 USD |
-0.88
|
₹136.79B 1.65B USD | ₹340.55K 4.12K USD | ₹374.50 4.53 USD | ₹382.35 4.63 USD | ₹136.79B 1.65B USD | 47.19 | ₹7.99 0.1 USD | ||
| Siltronic AG 0R8P.IL | €48.94 53.49 USD |
-2.42
|
€1.51B 1.65B USD | €6.37K 6.96K USD | €48.78 53.32 USD | €51.20 55.97 USD | €1.51B 1.65B USD | 4.48 | €10.92 11.94 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥28.64 3.98 USD |
+3.43
|
CN¥11.90B 1.65B USD | CN¥97.91M 13.61M USD | CN¥27.30 3.8 USD | CN¥29.32 4.08 USD | CN¥11.90B 1.65B USD | 84.23 | CN¥0.34 0.05 USD | ||
| Weis Markets WMK | $66.77 — |
+1.57
|
$1.65B — | $63.17K — | $65.34 — | $67.43 — | $1.65B — | 17.57 | $3.80 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.22 3.09 USD |
-1.11
|
CN¥11.88B 1.65B USD | CN¥3.41M 474.29K USD | CN¥22.12 3.08 USD | CN¥22.47 3.12 USD | CN¥11.88B 1.65B USD | 22.21 | CN¥1.00 0.14 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.20 1.56 USD |
+0.27
|
CN¥11.88B 1.65B USD | CN¥4.57M 636K USD | CN¥11.13 1.55 USD | CN¥11.27 1.57 USD | CN¥11.88B 1.65B USD | 13.02 | CN¥0.86 0.12 USD | ||
| La-Z-Boy Incorporated LZB | $40.02 — |
+0.14
|
$1.65B — | $162.63K — | $39.63 — | $40.15 — | $1.65B — | 18.53 | $2.16 — | ||
| STEF SA STF.PA | €119.40 130.52 USD |
-1
|
€1.51B 1.65B USD | €2.14K 2.34K USD | €119.40 130.52 USD | €121.20 132.49 USD | €1.51B 1.65B USD | 15.60 | €7.65 8.36 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.40 1.45 USD |
-2.53
|
CN¥11.86B 1.65B USD | CN¥30.63M 4.26M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥11.86B 1.65B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.21 USD |
+0.87
|
NT$51.88B 1.65B USD | NT$18.23M 579.31K USD | NT$68.00 2.16 USD | NT$72.50 2.3 USD | NT$51.88B 1.65B USD | 17.07 | NT$4.07 0.13 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥11.85B 1.65B USD | CN¥26.47M 3.68M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥11.85B 1.65B USD | 16.75 | CN¥0.28 0.04 USD | ||
| ERAMET S.A. ERA.PA | €52.75 57.66 USD |
-1.31
|
€1.51B 1.65B USD | €28.49K 31.15K USD | €52.10 56.95 USD | €53.55 58.54 USD | €1.51B 1.65B USD | 0 | -€3.37 -3.6 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.75 0.8 USD |
+0.52
|
CN¥11.85B 1.65B USD | CN¥10.52M 1.46M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥11.85B 1.65B USD | 57.50 | CN¥0.10 0.01 USD | ||
| Megaport Limited MP1.AX | A$13.85 9.17 USD |
-1.35
|
A$2.49B 1.65B USD | A$960.66K 635.82K USD | A$13.33 8.82 USD | A$14.31 9.47 USD | A$2.49B 1.65B USD | 0 | A$0.00 0 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥11.84B 1.65B USD | CN¥25.14M 3.5M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥11.84B 1.65B USD | 38.75 | CN¥0.16 0.02 USD | ||
| The RealReal REAL | $14.11 — |
-0.14
|
$1.65B — | $520.97K — | $13.96 — | $14.28 — | $1.65B — | 0 | -$1.01 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.52 — |
+2.71
|
$1.65B — | $258.52K — | $12.23 — | $12.57 — | $1.65B — | 208.66 | $0.06 — | ||
| KLN Logistics Group Limited 0636.HK | HK$7.12 0.91 USD |
+1.14
|
HK$12.87B 1.65B USD | HK$689.46K 88.16K USD | HK$6.99 0.89 USD | HK$7.12 0.91 USD | HK$12.87B 1.65B USD | 9.36 | HK$0.76 0.1 USD | ||
| TKH Group N.V. TWEKA.AS | €37.72 41.23 USD |
-1.31
|
€1.50B 1.64B USD | €44.70K 48.86K USD | €37.60 41.1 USD | €38.30 41.87 USD | €1.50B 1.64B USD | 23.72 | €1.59 1.74 USD | ||
| Phibro Animal Health PAHC | $40.55 — |
-0.5
|
$1.64B — | $166.22K — | $39.53 — | $41.28 — | $1.64B — | 24.28 | $1.67 — | ||
| Enovix ENVX | $7.55 — |
+3.57
|
$1.64B — | $2.32M — | $7.34 — | $7.65 — | $1.64B — | 0 | -$0.85 — | ||
| Lonking Holdings Limited 3339.HK | HK$3.00 0.38 USD |
+1.35
|
HK$12.84B 1.64B USD | HK$2.59M 331.68K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$12.84B 1.64B USD | 9.67 | HK$0.31 0.04 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.9 USD |
+0.3
|
¥243B 1.64B USD | ¥534K 3.6K USD | ¥2,488 16.79 USD | ¥2,524 17.03 USD | ¥243B 1.64B USD | 42.31 | ¥59 0.4 USD | ||
| Pitney Bowes PBI | $9.54 — |
-2.6
|
$1.64B — | $1.40M — | $9.50 — | $9.81 — | $1.64B — | 22.70 | $0.42 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.21 2.25 USD |
-2
|
CN¥11.80B 1.64B USD | CN¥31.82M 4.42M USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥11.80B 1.64B USD | 108.06 | CN¥0.15 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.15 9.51 USD |
-0.08
|
NOK 17.10B 1.64B USD | NOK 2.15K 206.53 USD | NOK 98.85 9.48 USD | NOK 100.00 9.59 USD | NOK 17.10B 1.64B USD | 472.14 | NOK 0.21 0.02 USD | ||
| Getty Realty GTY | $28.38 — |
0
|
$1.64B — | $72.76K — | $28.21 — | $28.43 — | $1.64B — | 22.17 | $1.28 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.50 1.46 USD |
+0.19
|
CN¥11.79B 1.64B USD | CN¥3.41M 474.55K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.79B 1.64B USD | 12.35 | CN¥0.85 0.12 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 404.00 0.03 USD |
+7.45
|
IDR 25.64T 1.64B USD | IDR 268.38M 17.15K USD | IDR 376.00 0.02 USD | IDR 406.00 0.03 USD | IDR 25.64T 1.64B USD | 37.82 | IDR 10.68 0.0006 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.43 2.28 USD |
+2.69
|
CN¥11.78B 1.64B USD | CN¥25.86M 3.6M USD | CN¥15.89 2.21 USD | CN¥16.78 2.33 USD | CN¥11.78B 1.64B USD | 36.51 | CN¥0.45 0.06 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.27 5.18 USD |
-1.56
|
CN¥11.78B 1.64B USD | CN¥2.22M 308.83K USD | CN¥37.17 5.17 USD | CN¥37.98 5.28 USD | CN¥11.78B 1.64B USD | 23.29 | CN¥1.60 0.22 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.49 1.6 USD |
+1.14
|
CN¥11.78B 1.64B USD | CN¥137.56M 19.13M USD | CN¥11.10 1.54 USD | CN¥11.98 1.67 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
0
|
€1.50B 1.64B USD | €13.00K 14.21K USD | €0.99 1.08 USD | €1.00 1.09 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.89 2.35 USD |
-3.1
|
CN¥11.77B 1.64B USD | CN¥139.72M 19.43M USD | CN¥16.58 2.31 USD | CN¥17.33 2.41 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Expro XPRO | $14.15 — |
-0.6
|
$1.64B — | $353.18K — | $13.60 — | $14.22 — | $1.64B — | 23.59 | $0.60 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.31 2.82 USD |
0
|
CN¥11.77B 1.64B USD | CN¥2.29M 318.18K USD | CN¥20.17 2.8 USD | CN¥20.36 2.83 USD | CN¥11.77B 1.64B USD | 49.53 | CN¥0.41 0.06 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.38 3.11 USD |
-0.49
|
CN¥11.76B 1.64B USD | CN¥2.63M 365.91K USD | CN¥22.17 3.08 USD | CN¥22.40 3.11 USD | CN¥11.76B 1.64B USD | 23.07 | CN¥0.97 0.13 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-1.32
|
CN¥11.76B 1.64B USD | CN¥12.55M 1.75M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
-0.24
|
€1.49B 1.63B USD | €15.76K 17.23K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.93 5.83 USD |
0
|
CN¥11.74B 1.63B USD | CN¥5.51M 766.53K USD | CN¥40.76 5.67 USD | CN¥42.08 5.85 USD | CN¥11.74B 1.63B USD | 97.51 | CN¥0.43 0.06 USD | ||
| Veris Residential VRE | $14.75 — |
-0.47
|
$1.63B — | $104.56K — | $14.71 — | $14.87 — | $1.63B — | 23.41 | $0.63 — | ||
| Generation Development Group Limited GDG.AX | A$6.17 4.08 USD |
-2.83
|
A$2.47B 1.63B USD | A$2.19M 1.45M USD | A$6.16 4.08 USD | A$6.32 4.18 USD | A$2.47B 1.63B USD | 51.41 | A$0.12 0.08 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.17 1.41 USD |
-1.55
|
CN¥11.74B 1.63B USD | CN¥19.47M 2.71M USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥11.74B 1.63B USD | 78.23 | CN¥0.13 0.02 USD | ||
| PROCEPT BioRobotics PRCT | $29.20 — |
-3.98
|
$1.63B — | $610.65K — | $29.09 — | $30.77 — | $1.63B — | 0 | -$1.53 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
+1.41
|
CN¥11.73B 1.63B USD | CN¥10.12M 1.41M USD | CN¥10.63 1.48 USD | CN¥10.90 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.63B — | $93.52K — | $0.24 — | $0.24 — | $1.63B — | 0 | $0.00 — | ||
| Lithium Americas LAC | $5.37 — |
+0.75
|
$1.63B — | $8.04M — | $5.24 — | $5.42 — | $1.63B — | 0 | -$1.08 — | ||
| Aiful Corporation 8515.T | ¥504 3.4 USD |
-0.4
|
¥241B 1.63B USD | ¥1M 7.56K USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥241B 1.63B USD | 8.63 | ¥58 0.39 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.75 21.23 USD |
-0.3
|
R$8.04B 1.63B USD | R$166.81K 33.81K USD | R$104.53 21.19 USD | R$105.20 21.32 USD | R$8.04B 1.63B USD | 8.65 | R$12.10 2.45 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.00 5.24 USD |
-0.3
|
NT$51.27B 1.63B USD | NT$255.31K 8.11K USD | NT$163.50 5.2 USD | NT$166.50 5.29 USD | NT$51.27B 1.63B USD | 15.65 | NT$10.54 0.33 USD | ||
| Silex Systems Limited SILXY | $27.50 — |
+4.36
|
$1.63B — | $2.19K — | $25.05 — | $26.00 — | $1.63B — | 0 | -$0.59 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.48 0.9 USD |
-3.14
|
CN¥11.71B 1.63B USD | CN¥124.48M 17.31M USD | CN¥6.37 0.89 USD | CN¥6.66 0.93 USD | CN¥11.71B 1.63B USD | 648.00 | CN¥0.01 0.001 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.18 1.83 USD |
0
|
CN¥11.71B 1.63B USD | CN¥18.00M 2.5M USD | CN¥12.80 1.78 USD | CN¥13.20 1.84 USD | CN¥11.71B 1.63B USD | 59.90 | CN¥0.22 0.03 USD | ||
| Resolute Mining Limited RSG.AX | A$1.16 0.76 USD |
+1.76
|
A$2.46B 1.63B USD | A$6.78M 4.49M USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$2.46B 1.63B USD | 115.50 | A$0.01 0.006 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.05 3.76 USD |
-2.17
|
CN¥11.70B 1.63B USD | CN¥3.79M 527.24K USD | CN¥27.01 3.76 USD | CN¥27.61 3.84 USD | CN¥11.70B 1.63B USD | 180.33 | CN¥0.15 0.02 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$30.21M 3.86M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+2.02
|
NT$51.19B 1.63B USD | NT$1.03M 32.77K USD | NT$448.50 14.25 USD | NT$454.50 14.44 USD | NT$51.19B 1.63B USD | 15.15 | NT$29.95 0.95 USD | ||
| Benchmark Electronics BHE | $45.29 — |
+0.69
|
$1.63B — | $55.31K — | $44.83 — | $45.42 — | $1.63B — | 44.84 | $1.01 — | ||
| Fraser and Neave, Limited F99.SI | SGD 1.49 1.12 USD |
+1.36
|
SGD 2.17B 1.63B USD | SGD 101.30K 75.92K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 2.17B 1.63B USD | 14.90 | SGD 0.10 0.07 USD | ||
| BRIGHT SMART 1428.HK | HK$7.48 0.96 USD |
+0.27
|
HK$12.70B 1.62B USD | HK$7.74M 989.41K USD | HK$7.16 0.92 USD | HK$7.50 0.96 USD | HK$12.70B 1.62B USD | 20.21 | HK$0.37 0.05 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.25 0.59 USD |
+10.1
|
CN¥11.66B 1.62B USD | CN¥164.53M 22.88M USD | CN¥3.83 0.53 USD | CN¥4.25 0.59 USD | CN¥11.66B 1.62B USD | 14.65 | CN¥0.29 0.04 USD | ||
| Faes Farma, S.A. FAE.MC | €4.77 5.21 USD |
+0.32
|
€1.48B 1.62B USD | €114.47K 125.14K USD | €4.73 5.17 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 14.01 | €0.34 0.37 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.57 2.03 USD |
+0.83
|
CN¥11.66B 1.62B USD | CN¥3.75M 521.27K USD | CN¥14.40 2 USD | CN¥14.58 2.03 USD | CN¥11.66B 1.62B USD | 12.89 | CN¥1.13 0.16 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.00 21.61 USD |
+1
|
SAR 6.07B 1.62B USD | SAR 15.14K 4.04K USD | SAR 79.80 21.29 USD | SAR 81.00 21.61 USD | SAR 6.07B 1.62B USD | 24.77 | SAR 3.27 0.87 USD | ||
| EverCommerce EVCM | $8.94 — |
+3.35
|
$1.62B — | $146.00K — | $8.66 — | $9.04 — | $1.62B — | 0 | $0.00 — | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
-0.94
|
CN¥11.66B 1.62B USD | CN¥1.88M 261.11K USD | CN¥28.22 3.92 USD | CN¥28.65 3.98 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.01 5.7 USD |
-1.37
|
CN¥11.65B 1.62B USD | CN¥2.98M 413.72K USD | CN¥40.91 5.69 USD | CN¥41.78 5.81 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$16.02K 11.89K USD | CA$10.93 8.11 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,774 18.73 USD |
-1.14
|
¥240B 1.62B USD | ¥600K 4.05K USD | ¥2,772 18.72 USD | ¥2,802 18.91 USD | ¥240B 1.62B USD | 16.15 | ¥172 1.16 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.85 3.46 USD |
+0.16
|
CN¥11.64B 1.62B USD | CN¥6.42M 892.95K USD | CN¥24.69 3.43 USD | CN¥24.95 3.47 USD | CN¥11.64B 1.62B USD | 16.34 | CN¥1.52 0.21 USD | ||
| HUABAO INTL 0336.HK | HK$3.92 0.5 USD |
+6.81
|
HK$12.66B 1.62B USD | HK$9.13M 1.17M USD | HK$3.63 0.46 USD | HK$3.94 0.5 USD | HK$12.66B 1.62B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.77 1.91 USD |
-1.15
|
CN¥11.64B 1.62B USD | CN¥22.54M 3.13M USD | CN¥13.72 1.91 USD | CN¥13.93 1.94 USD | CN¥11.64B 1.62B USD | 229.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.76 0.66 USD |
+0.42
|
CN¥11.64B 1.62B USD | CN¥56.18M 7.81M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥11.64B 1.62B USD | 6.18 | CN¥0.77 0.11 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.15 8.36 USD |
-1.88
|
CN¥11.63B 1.62B USD | CN¥1.87M 259.63K USD | CN¥60.06 8.35 USD | CN¥61.50 8.55 USD | CN¥11.63B 1.62B USD | 31.99 | CN¥1.88 0.26 USD | ||
| Syndax Pharmaceuticals SNDX | $18.61 — |
-2.67
|
$1.62B — | $949.54K — | $18.37 — | $19.27 — | $1.62B — | 0 | -$3.60 — | ||
| Blue Bird BLBD | $50.98 — |
+0.9
|
$1.62B — | $174.48K — | $50.57 — | $51.64 — | $1.62B — | 13.14 | $3.88 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
0
|
CN¥11.63B 1.62B USD | CN¥14.00M 1.95M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
-0.83
|
NZ$2.62B 1.62B USD | NZ$338.45K 208.85K USD | NZ$2.38 1.47 USD | NZ$2.43 1.5 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥11.62B 1.62B USD | CN¥16.32M 2.27M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| Interface TILE | $27.67 — |
-1
|
$1.62B — | $51.53K — | $27.61 — | $28.25 — | $1.62B — | 14.41 | $1.92 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.13 — |
+0.22
|
$1.62B — | $254.48K — | $9.08 — | $9.15 — | $1.62B — | 9.41 | $0.97 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.95 3.23 USD |
+2.57
|
R$7.97B 1.61B USD | R$1.52M 308.26K USD | R$15.53 3.15 USD | R$16.11 3.27 USD | R$7.97B 1.61B USD | 9.27 | R$1.72 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||