Pagina di risultati 79 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.25 1.37 USD |
+24.75
|
$1.53B 1.67B USD | $206.54K 225.78K USD | $1.07 1.17 USD | $1.27 1.39 USD | $1.53B 1.67B USD | 0 | -$2.53 -2.7 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.88M 1.41M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.62B 1.67B USD | $3.55M 112.9K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.62B 1.67B USD | 22.37 | $1.22 0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.65 0.65 USD |
+1.31
|
$12.02B 1.67B USD | $49.03M 6.82M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.02B 1.67B USD | 20.21 | $0.23 0.03 USD | |
| HelloFresh SE HFG.DE | $9.4 10.27 USD |
+0.09
|
$1.53B 1.67B USD | $272.18K 297.53K USD | $9.26 10.12 USD | $9.44 10.32 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-0.06
|
$247.03B 1.67B USD | $543.7K 3.67K USD | $1,629 11 USD | $1,642.5 11.09 USD | $247.03B 1.67B USD | 14.31 | $113.91 0.77 USD | |
| Customers Bancorp CUBI | $52.77 — |
+0.8
|
$1.67B — | $138.89K — | $52.39 — | $53.36 — | $1.67B — | 13.25 | $3.98 — | |
| Técnicas Reunidas, S.A. TRE.MC | $19.52 21.34 USD |
-0.96
|
$1.52B 1.67B USD | $30.99K 33.88K USD | $19.49 21.31 USD | $19.75 21.59 USD | $1.52B 1.67B USD | 15.74 | $1.24 1.36 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.21 6.92 USD |
0
|
$2.7B 1.67B USD | $234.51K 144.72K USD | $11.21 6.92 USD | $11.34 7 USD | $2.7B 1.67B USD | 7.78 | $1.44 0.89 USD | |
| First Commonwealth Financial FCF | $15.88 — |
+0.51
|
$1.67B — | $536.36K — | $15.81 — | $16.05 — | $1.67B — | 11.85 | $1.34 — | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
-0.71
|
$1.52B 1.67B USD | $27.95K 30.56K USD | $21 22.96 USD | $21.15 23.12 USD | $1.52B 1.67B USD | 6.28 | $3.34 3.65 USD | |
| Mahanagar Gas Limited MGL.NS | $1,393.8 16.86 USD |
-1.59
|
$137.68B 1.67B USD | $743.63K 9K USD | $1,383.6 16.74 USD | $1,427 17.26 USD | $137.68B 1.67B USD | 13.22 | $105.37 1.27 USD | |
| Ero Copper Corp. ERO.TO | $21.67 16.08 USD |
+0.28
|
$2.24B 1.67B USD | $160.69K 119.24K USD | $21.58 16.01 USD | $21.89 16.24 USD | $2.24B 1.67B USD | 86.68 | $0.25 0.19 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.6 2.47 USD |
+4.44
|
$52.37B 1.66B USD | $1.14M 36.08K USD | $74.7 2.37 USD | $78.5 2.49 USD | $52.37B 1.66B USD | 36.09 | $2.15 0.07 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.52 6.1 USD |
+1.79
|
$17.04B 1.66B USD | $691.22K 67.47K USD | $61.36 5.99 USD | $62.84 6.13 USD | $17.04B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.75 0.8 USD |
-1.88
|
$11.96B 1.66B USD | $27.54M 3.83M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.96B 1.66B USD | 38.33 | $0.15 0.02 USD | |
| RUOYUCHEN 003010.SZ | $52.58 7.31 USD |
+4.91
|
$11.96B 1.66B USD | $14.61M 2.03M USD | $50.51 7.02 USD | $53.58 7.45 USD | $11.96B 1.66B USD | 103.09 | $0.51 0.07 USD | |
| Oxford Nanopore ONTTF | $1.73 — |
-3.35
|
$1.66B — | $1K — | $1.73 — | $1.73 — | $1.66B — | 0 | -$0.22 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $14.87M 2.07M USD | $11.47 1.59 USD | $11.65 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| Stolt-Nielsen Limited SNI.OL | $260.5 24.99 USD |
-1.88
|
$17.32B 1.66B USD | $29.83K 2.86K USD | $259.5 24.89 USD | $269.5 25.85 USD | $17.32B 1.66B USD | 3.11 | $83.66 8.03 USD | |
| Amplitude AMPL | $12.69 — |
-0.39
|
$1.66B — | $851.7K — | $12.65 — | $12.83 — | $1.66B — | 0 | -$0.75 — | |
| National Vision EYE | $21.01 — |
-0.1
|
$1.66B — | $1.59M — | $20.81 — | $21.39 — | $1.66B — | 0 | -$0.32 — | |
| TAIJI GP 600129.SS | $21.45 2.98 USD |
-1.29
|
$11.95B 1.66B USD | $11.27M 1.57M USD | $21.31 2.96 USD | $21.95 3.05 USD | $11.95B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-1.45
|
$11.95B 1.66B USD | $39.81M 5.54M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $38.1 41.65 USD |
+0.63
|
$1.52B 1.66B USD | $44.11K 48.22K USD | $37.9 41.43 USD | $38.2 41.76 USD | $1.52B 1.66B USD | 15.05 | $2.53 2.77 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.31 2.27 USD |
-2.34
|
$11.94B 1.66B USD | $9.84M 1.37M USD | $16.13 2.24 USD | $16.73 2.33 USD | $11.94B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.51 10.5 USD |
-1.78
|
$11.94B 1.66B USD | $2.04M 283.71K USD | $74.72 10.39 USD | $77.1 10.72 USD | $11.94B 1.66B USD | 35.45 | $2.13 0.3 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $273 8.67 USD |
+0.92
|
$52.23B 1.66B USD | $288.65K 9.17K USD | $271 8.61 USD | $274 8.71 USD | $52.23B 1.66B USD | 13.92 | $19.61 0.62 USD | |
| HARBIN ELECTRIC 1133.HK | $5.8 0.74 USD |
+2.47
|
$12.97B 1.66B USD | $8.46M 1.08M USD | $5.6 0.72 USD | $5.83 0.75 USD | $12.97B 1.66B USD | 7.07 | $0.82 0.1 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $6.03M — | $13.48 — | $13.5 — | $1.66B — | 26.43 | $0.51 — | |
| Finolex Industries Limited FINPIPE.NS | $221.66 2.68 USD |
+1.4
|
$137.06B 1.66B USD | $2.55M 30.84K USD | $217.74 2.63 USD | $227.79 2.76 USD | $137.06B 1.66B USD | 17.12 | $12.94 0.16 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.35
|
$12.96B 1.66B USD | $4.1M 523.98K USD | $2.81 0.36 USD | $2.86 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.2 1.69 USD |
+1.14
|
$52.14B 1.66B USD | $1.66M 52.84K USD | $52.5 1.67 USD | $53.4 1.7 USD | $52.14B 1.66B USD | 26.60 | $2 0.06 USD | |
| DR Corporation Limited 301177.SZ | $29.78 4.14 USD |
-1.81
|
$11.91B 1.66B USD | $3.22M 447.88K USD | $29.01 4.03 USD | $30.37 4.22 USD | $11.91B 1.66B USD | 270.72 | $0.11 0.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.45 8.68 USD |
-2.74
|
$17.25B 1.66B USD | $635.51K 60.96K USD | $89.3 8.57 USD | $94 9.02 USD | $17.25B 1.66B USD | 2.60 | $34.7 3.33 USD | |
| TG SMART ENERGY 1083.HK | $3.73 0.48 USD |
+3.9
|
$12.94B 1.66B USD | $7.85M 1M USD | $3.58 0.46 USD | $3.73 0.48 USD | $12.94B 1.66B USD | 8.67 | $0.43 0.05 USD | |
| PC Connection CNXN | $65.16 — |
-0.06
|
$1.65B — | $67.81K — | $65.01 — | $65.98 — | $1.65B — | 19.74 | $3.3 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,075 7.26 USD |
+0.94
|
$245.15B 1.65B USD | $1.48M 9.98K USD | $1,066 7.2 USD | $1,084 7.32 USD | $245.15B 1.65B USD | 30.49 | $35.25 0.24 USD | |
| VNET VNET | $6.15 — |
+4.06
|
$1.65B — | $3.06M — | $6.09 — | $6.35 — | $1.65B — | 0 | -$0.01 — | |
| Papa John's PZZA | $50.53 — |
+1.24
|
$1.65B — | $868.31K — | $49.65 — | $51.06 — | $1.65B — | 21.32 | $2.37 — | |
| Terveystalo Oyj TTALO.HE | $11.94 13.05 USD |
+0.17
|
$1.51B 1.65B USD | $12.02K 13.14K USD | $11.88 12.99 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 18.65 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.7 7.68 USD |
-0.13
|
$16.93B 1.65B USD | $39.23K 3.83K USD | $78.25 7.64 USD | $79 7.71 USD | $16.93B 1.65B USD | 20.02 | $3.93 0.38 USD | |
| National Industrialization Company 2060.SR | $9.26 2.47 USD |
+0.76
|
$6.19B 1.65B USD | $1.17M 311.89K USD | $9.17 2.45 USD | $9.31 2.48 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-0.17
|
$1.51B 1.65B USD | $5.16K 5.64K USD | $11.92 13.03 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.22 4.61 USD |
-3.54
|
$1.51B 1.65B USD | $27.85K 30.44K USD | $4.12 4.5 USD | $4.29 4.69 USD | $1.51B 1.65B USD | 22.19 | $0.19 0.21 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+6.72
|
$51.96B 1.65B USD | $123.25M 3.92M USD | $13.4 0.43 USD | $14.55 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-0.6
|
$11.87B 1.65B USD | $7.54M 1.05M USD | $11.38 1.58 USD | $11.66 1.62 USD | $11.87B 1.65B USD | 17.72 | $0.65 0.09 USD | |
| Skeena Resources SKE | $14.37 — |
+0.98
|
$1.65B — | $227.36K — | $14.09 — | $14.57 — | $1.65B — | 0 | -$1.16 — | |
| Enovix ENVX | $8.59 — |
+3.37
|
$1.65B — | $6.36M — | $8.47 — | $8.99 — | $1.65B — | 0 | -$1.11 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-2.22
|
$11.86B 1.65B USD | $23.27M 3.24M USD | $6.52 0.91 USD | $6.77 0.94 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Ceconomy AG CEC.VI | $3.01 3.29 USD |
+3.61
|
$1.51B 1.65B USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Sweetgreen, Inc. SG | $14.01 — |
-0.28
|
$1.65B — | $3.55M — | $13.91 — | $14.49 — | $1.65B — | 0 | -$0.77 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.46 0.62 USD |
-0.67
|
$11.86B 1.65B USD | $11.91M 1.66M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.86B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.47 1.59 USD |
-5.67
|
$11.85B 1.65B USD | $104.88M 14.58M USD | $11.41 1.59 USD | $12.3 1.71 USD | $11.85B 1.65B USD | 104.27 | $0.11 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.37 2.93 USD |
+4.47
|
$136.22B 1.65B USD | $20.96M 253.54K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.22B 1.65B USD | 23.48 | $10.32 0.12 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.98 1.1 USD |
+2.28
|
$52.47B 1.65B USD | $3.52M 110.58K USD | $34.4 1.08 USD | $35.18 1.1 USD | $52.47B 1.65B USD | 8.34 | $4.19 0.13 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.9 21.75 USD |
+0.51
|
$1.51B 1.65B USD | $2.83K 3.1K USD | $19.8 21.64 USD | $20 21.86 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.97 1.27 USD |
+0.67
|
$7.75B 1.65B USD | $7.93M 1.69M USD | $5.9 1.25 USD | $6.07 1.29 USD | $7.75B 1.65B USD | 33.16 | $0.18 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $865.9 5.85 USD |
+0.29
|
$244.02B 1.65B USD | $1.76M 11.85K USD | $862.3 5.82 USD | $872.8 5.89 USD | $244.02B 1.65B USD | 19.62 | $44.12 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.17 15.46 USD |
-0.88
|
$11.85B 1.65B USD | $2.67M 371.71K USD | $108.54 15.09 USD | $113.63 15.8 USD | $11.85B 1.65B USD | 39.00 | $2.85 0.4 USD | |
| CHASE SUN PHARM 300026.SZ | $3.94 0.55 USD |
-0.51
|
$11.84B 1.65B USD | $108.06M 15.03M USD | $3.88 0.54 USD | $4 0.56 USD | $11.84B 1.65B USD | 394.00 | $0.01 0.001 USD | |
| BANK OF TIANJIN 1578.HK | $2.12 0.27 USD |
+0.95
|
$12.87B 1.65B USD | $919K 117.51K USD | $2.1 0.27 USD | $2.12 0.27 USD | $12.87B 1.65B USD | 3.07 | $0.69 0.09 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.58 3.97 USD |
+4.34
|
$11.83B 1.65B USD | $5.8M 806.97K USD | $27.1 3.77 USD | $29.32 4.08 USD | $11.83B 1.65B USD | 0 | -$1.17 -0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.39 3.25 USD |
-1.18
|
$11.83B 1.65B USD | $6.02M 837.23K USD | $23.23 3.23 USD | $23.65 3.29 USD | $11.83B 1.65B USD | 17.32 | $1.35 0.19 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+1.99
|
$1.5B 1.65B USD | $1.34K 1.46K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.5B 1.65B USD | 17.52 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
+1.08
|
$1.5B 1.65B USD | $6.22K 6.8K USD | $64.7 70.73 USD | $65.6 71.71 USD | $1.5B 1.65B USD | 7.97 | $8.2 8.96 USD | |
| International Petroleum Corporation IPCO.ST | $146.9 14.34 USD |
+0.82
|
$16.85B 1.65B USD | $31.33K 3.06K USD | $145.3 14.18 USD | $149.2 14.56 USD | $16.85B 1.65B USD | 22.39 | $6.56 0.64 USD | |
| Tri-Continental TY | $31.64 — |
+0.09
|
$1.64B — | $12.16K — | $31.61 — | $31.86 — | $1.64B — | 5.09 | $6.21 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.1 6.13 USD |
-0.74
|
$11.82B 1.64B USD | $30.48M 4.24M USD | $43.2 6.01 USD | $44.9 6.24 USD | $11.82B 1.64B USD | 68.90 | $0.64 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.26 3.51 USD |
+6.85
|
$11.82B 1.64B USD | $34.25M 4.76M USD | $23.25 3.23 USD | $25.88 3.6 USD | $11.82B 1.64B USD | 132.94 | $0.19 0.03 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.11 1.68 USD |
-2.57
|
$11.82B 1.64B USD | $39.54M 5.5M USD | $12 1.67 USD | $12.52 1.74 USD | $11.82B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.1 8.5 USD |
-0.81
|
$11.81B 1.64B USD | $5.79M 804.42K USD | $59.81 8.32 USD | $61.86 8.6 USD | $11.81B 1.64B USD | 0 | -$1.16 -0.1 USD | |
| KPC 600422.SS | $15.6 2.17 USD |
-0.32
|
$11.81B 1.64B USD | $6.3M 876.11K USD | $15.48 2.15 USD | $15.77 2.19 USD | $11.81B 1.64B USD | 19.25 | $0.81 0.11 USD | |
| Century Communities CCS | $53.75 — |
+2.75
|
$1.64B — | $341.79K — | $52.45 — | $54.2 — | $1.64B — | 5.56 | $9.66 — | |
| Vossloh AG VOS.DE | $77.7 84.94 USD |
-1.15
|
$1.5B 1.64B USD | $9.79K 10.7K USD | $76.9 84.06 USD | $78.3 85.59 USD | $1.5B 1.64B USD | 22.78 | $3.41 3.73 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
-0.7
|
$11.8B 1.64B USD | $12.73M 1.77M USD | $8.5 1.18 USD | $8.64 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Ero Copper ERO | $15.84 — |
+0.32
|
$1.64B — | $320.94K — | $15.76 — | $16.06 — | $1.64B — | 88.00 | $0.18 — | |
| IDT IDT | $64.98 — |
-5.22
|
$1.64B — | $282.15K — | $64.12 — | $69.59 — | $1.64B — | 17.14 | $3.79 — | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
-0.42
|
$222.95B 1.64B USD | $4.04M 29.68K USD | $119 0.88 USD | $120 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Ceconomy AG 0MPM.IL | $3 3.28 USD |
+3.63
|
$1.5B 1.64B USD | $60.59K 66.23K USD | $2.98 3.25 USD | $3 3.28 USD | $1.5B 1.64B USD | 42.85 | $0.07 0.08 USD | |
| Dyne Therapeutics DYN | $14.4 — |
-2.04
|
$1.64B — | $3.6M — | $14.02 — | $15.21 — | $1.64B — | 0 | -$3.61 — | |
| Phreesia PHR | $27.5 — |
+2.57
|
$1.64B — | $374.23K — | $26.78 — | $27.64 — | $1.64B — | 0 | -$0.74 — | |
| Peabody Energy BTU | $13.46 — |
+1.66
|
$1.64B — | $3.22M — | $13.12 — | $13.65 — | $1.64B — | 4.98 | $2.7 — | |
| RBL Bank Limited RBLBANK.BO | $221.85 2.68 USD |
-3.61
|
$135.19B 1.64B USD | $484.2K 5.86K USD | $220.85 2.67 USD | $230.65 2.79 USD | $135.19B 1.64B USD | 18.86 | $11.76 0.14 USD | |
| Getty Realty GTY | $29.5 — |
+1.58
|
$1.64B — | $266.63K — | $29.02 — | $29.62 — | $1.64B — | 24.58 | $1.2 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.69 1.35 USD |
+0.62
|
$11.76B 1.64B USD | $9.99M 1.39M USD | $9.64 1.34 USD | $9.75 1.36 USD | $11.76B 1.64B USD | 10.88 | $0.89 0.12 USD | |
| RBL Bank Limited RBLBANK.NS | $221.87 2.68 USD |
-3.66
|
$135.12B 1.63B USD | $13.21M 159.81K USD | $220.8 2.67 USD | $230.78 2.79 USD | $135.12B 1.63B USD | 18.85 | $11.77 0.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.29
|
$1.5B 1.63B USD | $40.41K 44.17K USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.87 4.29 USD |
-1.84
|
$11.76B 1.63B USD | $4.99M 693.71K USD | $30.55 4.25 USD | $31.56 4.39 USD | $11.76B 1.63B USD | 38.58 | $0.8 0.11 USD | |
| MEIG SMART 002881.SZ | $44.9 6.24 USD |
-4.1
|
$11.75B 1.63B USD | $12.2M 1.7M USD | $44.2 6.15 USD | $46.64 6.48 USD | $11.75B 1.63B USD | 66.02 | $0.68 0.09 USD | |
| Sprott Inc. SII.TO | $85.36 63.34 USD |
+0.65
|
$2.2B 1.63B USD | $44.9K 33.32K USD | $84.55 62.74 USD | $86.21 63.97 USD | $2.2B 1.63B USD | 32.21 | $2.65 1.97 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $126.1 12.31 USD |
+3.28
|
$16.73B 1.63B USD | $172.48K 16.84K USD | $122.5 11.96 USD | $126.1 12.31 USD | $16.73B 1.63B USD | 18.51 | $6.81 0.66 USD | |
| NextNav NN | $12.33 — |
+3.96
|
$1.63B — | $856.65K — | $11.79 — | $12.6 — | $1.63B — | 0 | -$1.01 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.95 6.67 USD |
-2.99
|
$11.74B 1.63B USD | $7.84M 1.09M USD | $47.45 6.6 USD | $49.32 6.86 USD | $11.74B 1.63B USD | 37.75 | $1.27 0.18 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| AQ Group AB (publ) AQ.ST | $182.6 17.82 USD |
+1.22
|
$16.7B 1.63B USD | $10.82K 1.06K USD | $178.4 17.41 USD | $182.9 17.85 USD | $16.7B 1.63B USD | 25.90 | $7.05 0.69 USD | |
| Gravita India Limited GRAVITA.NS | $1,850.6 22.39 USD |
+0.03
|
$134.74B 1.63B USD | $191.95K 2.32K USD | $1,837.7 22.23 USD | $1,863 22.54 USD | $134.74B 1.63B USD | 40.99 | $45.14 0.55 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,393 16.15 USD |
+1.36
|
$241.42B 1.63B USD | $6.21M 41.92K USD | $2,351 15.87 USD | $2,413 16.29 USD | $241.42B 1.63B USD | 6.21 | $385.32 2.6 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.79 4.98 USD |
-1.05
|
$11.72B 1.63B USD | $23.15M 3.22M USD | $34.75 4.83 USD | $36.45 5.07 USD | $11.72B 1.63B USD | 149.12 | $0.24 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||