Pagina di risultati 79 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 55.21B 1.55B USD | THB 9.82M 276.18K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 55.21B 1.55B USD | 8.61 | THB 1.08 0.03 USD | ||
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥10.52B 1.55B USD | CN¥6.93M 1.02M USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥10.52B 1.55B USD | 36.60 | CN¥0.25 0.04 USD | ||
Revolve
RVLV
US
|
$21.69 — |
+0.28
|
$1.55B — | $453.20K — | $21.46 — | $21.86 — | $1.55B — | 21.47 | $1.01 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+1.28
|
$1.55B — | $1.32M — | $7.79 — | $7.93 — | $1.55B — | 13.21 | $0.60 — | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$12.13B 1.55B USD | HK$83.63M 10.69M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$12.13B 1.55B USD | 0 | -HK$0.73 -0.09 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.82 4.55 USD |
-3.99
|
CN¥10.51B 1.55B USD | CN¥8.16M 1.2M USD | CN¥30.59 4.51 USD | CN¥32.09 4.73 USD | CN¥10.51B 1.55B USD | 106.27 | CN¥0.29 0.04 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$183.50 5.83 USD |
+1.66
|
NT$48.82B 1.55B USD | NT$431.49K 13.71K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$48.82B 1.55B USD | 12.90 | NT$14.22 0.45 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥10.50B 1.55B USD | CN¥18.91M 2.79M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥10.50B 1.55B USD | 19.71 | CN¥0.28 0.04 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.49
|
CA$2.09B 1.55B USD | CA$241.12K 178.93K USD | CA$28.75 21.33 USD | CA$29.08 21.58 USD | CA$2.09B 1.55B USD | 23.92 | CA$1.21 0.9 USD | ||
Nomad Foods
NOMD
US
|
$11.08 — |
+0.27
|
$1.55B — | $1.60M — | $11.01 — | $11.16 — | $1.55B — | 10.75 | $1.03 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥10.49B 1.55B USD | CN¥13.10M 1.93M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥10.49B 1.55B USD | CN¥18.29M 2.7M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥10.49B 1.55B USD | 15.97 | CN¥0.34 0.05 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.20 3.13 USD |
-2.93
|
CN¥10.48B 1.55B USD | CN¥10.56M 1.56M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.59 -0.08 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.72 3.65 USD |
-1.87
|
CN¥10.48B 1.55B USD | CN¥2.50M 369.6K USD | CN¥24.69 3.64 USD | CN¥25.25 3.73 USD | CN¥10.48B 1.55B USD | 18.44 | CN¥1.34 0.2 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹690.00 8.35 USD |
-1.53
|
₹127.79B 1.55B USD | ₹644.45K 7.8K USD | ₹678.55 8.21 USD | ₹705.40 8.53 USD | ₹127.79B 1.55B USD | 118.55 | ₹5.82 0.07 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,099 12.94 USD |
+1.52
|
¥251B 1.55B USD | ¥864K 5.32K USD | ¥2,059 12.7 USD | ¥2,112 13.03 USD | ¥251B 1.55B USD | 27.38 | ¥77 0.47 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥85.00 12.54 USD |
+0.12
|
CN¥10.48B 1.55B USD | CN¥434.31K 64.08K USD | CN¥84.60 12.48 USD | CN¥85.50 12.62 USD | CN¥10.48B 1.55B USD | 17.81 | CN¥4.77 0.7 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€83.70 96.62 USD |
+0.24
|
€1.34B 1.55B USD | €11.48K 13.25K USD | €83.40 96.27 USD | €85.50 98.7 USD | €1.34B 1.55B USD | 9.43 | €8.87 10.24 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$1.06M 213.99K USD | R$28.68 5.81 USD | R$29.56 5.99 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.92 1.76 USD |
-0.67
|
CN¥10.47B 1.54B USD | CN¥12.88M 1.9M USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥10.47B 1.54B USD | 24.32 | CN¥0.49 0.07 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.00 57.72 USD |
+1.52
|
€1.34B 1.54B USD | €58.42K 67.43K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Stewart Information Services
STC
US
|
$50.70 — |
-2.27
|
$1.54B — | $218.18K — | $50.65 — | $51.88 — | $1.54B — | 11.09 | $4.57 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.12 1.35 USD |
+0.23
|
TRY 49.16B 1.54B USD | TRY 24.59M 772.38K USD | TRY 42.92 1.35 USD | TRY 43.74 1.37 USD | TRY 49.16B 1.54B USD | 10.67 | TRY 4.04 0.13 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€1.34B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 11.33 | €0.51 0.59 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.39 1.68 USD |
-4.53
|
CN¥10.46B 1.54B USD | CN¥19.63M 2.9M USD | CN¥11.30 1.67 USD | CN¥11.93 1.76 USD | CN¥10.46B 1.54B USD | 20.70 | CN¥0.55 0.08 USD | ||
General American Investors
GAM
US
|
$64.71 — |
+1.01
|
$1.54B — | $17.76K — | $64.25 — | $65.20 — | $1.54B — | 4.05 | $15.94 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥65.11 9.61 USD |
-2.73
|
CN¥10.45B 1.54B USD | CN¥3.64M 537.46K USD | CN¥64.72 9.55 USD | CN¥67.19 9.91 USD | CN¥10.45B 1.54B USD | 72.34 | CN¥0.90 0.13 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.96 2.95 USD |
-0.15
|
CN¥10.45B 1.54B USD | CN¥4.34M 640.3K USD | CN¥19.88 2.93 USD | CN¥20.45 3.02 USD | CN¥10.45B 1.54B USD | 24.94 | CN¥0.80 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.73 0.99 USD |
+6.33
|
CN¥10.45B 1.54B USD | CN¥51.66M 7.62M USD | CN¥6.41 0.95 USD | CN¥6.80 1 USD | CN¥10.45B 1.54B USD | 8.97 | CN¥0.75 0.11 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥10.44B 1.54B USD | CN¥136.93M 20.2M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.31 3.73 USD |
+0.92
|
CN¥10.44B 1.54B USD | CN¥3.90M 576K USD | CN¥24.61 3.63 USD | CN¥25.45 3.76 USD | CN¥10.44B 1.54B USD | 22.59 | CN¥1.12 0.17 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.96 1.62 USD |
-2.75
|
CN¥10.44B 1.54B USD | CN¥17.30M 2.55M USD | CN¥10.68 1.58 USD | CN¥11.24 1.66 USD | CN¥10.44B 1.54B USD | 18.57 | CN¥0.59 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.93 0.87 USD |
-1.5
|
CN¥10.43B 1.54B USD | CN¥5.24M 773.12K USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.90 2.6 USD |
+1.36
|
NT$48.44B 1.54B USD | NT$774.27K 24.6K USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$48.44B 1.54B USD | 13.29 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$48.41B 1.54B USD | NT$141.18K 4.49K USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$48.41B 1.54B USD | 10.90 | NT$5.85 0.19 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥10.42B 1.54B USD | CN¥17.16M 2.53M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.42B 1.54B USD | 41.61 | CN¥0.18 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
-1.3
|
HK$12.02B 1.54B USD | HK$3.26M 416.32K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$12.02B 1.54B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥53.44 7.88 USD |
-2.86
|
CN¥10.41B 1.54B USD | CN¥2.89M 427.12K USD | CN¥52.71 7.78 USD | CN¥54.97 8.11 USD | CN¥10.41B 1.54B USD | 534.39 | CN¥0.10 0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.43 3.01 USD |
-1.73
|
CN¥10.41B 1.54B USD | CN¥5.28M 778.92K USD | CN¥20.35 3 USD | CN¥21.28 3.14 USD | CN¥10.41B 1.54B USD | 51.07 | CN¥0.40 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.71 1.58 USD |
-1.11
|
CN¥10.41B 1.54B USD | CN¥5.97M 880.77K USD | CN¥10.68 1.58 USD | CN¥10.86 1.6 USD | CN¥10.41B 1.54B USD | 9.82 | CN¥1.09 0.16 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.54 19.16 USD |
+1.35
|
R$7.57B 1.53B USD | R$109.22K 22.14K USD | R$93.06 18.86 USD | R$94.54 19.16 USD | R$7.57B 1.53B USD | 9.34 | R$10.12 2.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥10.40B 1.53B USD | CN¥2.44M 360.27K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥10.40B 1.53B USD | 35.35 | CN¥0.20 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.82 1.74 USD |
+0.51
|
CN¥10.39B 1.53B USD | CN¥2.33M 343.38K USD | CN¥11.73 1.73 USD | CN¥11.87 1.75 USD | CN¥10.39B 1.53B USD | 17.64 | CN¥0.67 0.1 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.45 7.01 USD |
+1.39
|
CA$2.07B 1.53B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.07B 1.53B USD | 12.59 | CA$0.75 0.56 USD | ||
Innoviva
INVA
US
|
$21.21 — |
+1.63
|
$1.53B — | $507.58K — | $20.78 — | $21.28 — | $1.53B — | 4.95 | $4.28 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.26 1.51 USD |
-3.84
|
CN¥10.38B 1.53B USD | CN¥9.53M 1.41M USD | CN¥10.25 1.51 USD | CN¥10.91 1.61 USD | CN¥10.38B 1.53B USD | 35.37 | CN¥0.29 0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$178.49K 132.45K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 22.39 | CA$1.68 1.25 USD | ||
Ellington Financial
EFC
US
|
$11.66 — |
+0.17
|
$1.53B — | $1.62M — | $11.49 — | $11.67 — | $1.53B — | 7.24 | $1.61 — | ||
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.70 2.72 USD |
+0.71
|
NT$48.19B 1.53B USD | NT$3.12M 99.29K USD | NT$84.90 2.7 USD | NT$86.20 2.74 USD | NT$48.19B 1.53B USD | 6.74 | NT$12.71 0.4 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥42.29 6.24 USD |
+0.43
|
CN¥10.38B 1.53B USD | CN¥5.24M 772.57K USD | CN¥41.58 6.14 USD | CN¥43.50 6.42 USD | CN¥10.38B 1.53B USD | 68.20 | CN¥0.62 0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
+1.32
|
NT$48.15B 1.53B USD | NT$243.10K 7.72K USD | NT$61.10 1.94 USD | NT$61.80 1.96 USD | NT$48.15B 1.53B USD | 6.14 | NT$10.02 0.32 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.17 2.24 USD |
+1.95
|
CN¥10.36B 1.53B USD | CN¥11.12M 1.64M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.28 -0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.92 2.05 USD |
-1.42
|
CN¥10.36B 1.53B USD | CN¥4.02M 592.41K USD | CN¥13.83 2.04 USD | CN¥14.20 2.1 USD | CN¥10.36B 1.53B USD | 87.00 | CN¥0.16 0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Alkami
ALKT
US
|
$14.29 — |
-0.28
|
$1.53B — | $1.28M — | $14.04 — | $14.45 — | $1.53B — | 0 | -$0.43 — | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.90 2.79 USD |
-0.47
|
CN¥10.35B 1.53B USD | CN¥4.68M 690.4K USD | CN¥18.75 2.77 USD | CN¥19.24 2.84 USD | CN¥10.35B 1.53B USD | 65.17 | CN¥0.29 0.04 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.83
|
€1.32B 1.53B USD | €360.00 415.56 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥55.32 8.16 USD |
-1.48
|
CN¥10.34B 1.53B USD | CN¥747.84K 110.34K USD | CN¥55.00 8.12 USD | CN¥57.15 8.43 USD | CN¥10.34B 1.53B USD | 83.81 | CN¥0.66 0.1 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.48 — |
+1.24
|
$1.53B — | $2.93M — | $15.23 — | $15.73 — | $1.53B — | 0 | -$5.82 — | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-1.53
|
$1.53B — | $413.00K — | $0.19 — | $0.20 — | $1.53B — | 19.30 | $0.01 — | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.27 1.96 USD |
-5.21
|
CN¥10.34B 1.53B USD | CN¥31.25M 4.61M USD | CN¥13.20 1.95 USD | CN¥14.03 2.07 USD | CN¥10.34B 1.53B USD | 663.50 | CN¥0.02 0.002 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.67 — |
+3.09
|
$1.53B — | $1.26M — | $15.21 — | $15.82 — | $1.53B — | 60.26 | $0.26 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.19 2.24 USD |
-10.01
|
CN¥10.33B 1.52B USD | CN¥81.82M 12.07M USD | CN¥15.19 2.24 USD | CN¥16.13 2.38 USD | CN¥10.33B 1.52B USD | 189.87 | CN¥0.08 0.01 USD | ||
Safety Insurance
SAFT
US
|
$103.82 — |
-0.12
|
$1.52B — | $100.53K — | $103.82 — | $104.00 — | $1.52B — | 22.27 | $4.66 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.97 1.03 USD |
-2.11
|
CN¥10.33B 1.52B USD | CN¥12.35M 1.82M USD | CN¥6.93 1.02 USD | CN¥7.11 1.05 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.10 53.21 USD |
+5.73
|
€1.32B 1.52B USD | €6.20K 7.15K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.32B 1.52B USD | 18.58 | €2.48 2.86 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.15 3.49 USD |
-1.27
|
₹125.89B 1.52B USD | ₹394.67K 4.77K USD | ₹287.45 3.48 USD | ₹293.75 3.55 USD | ₹125.89B 1.52B USD | 34.75 | ₹8.29 0.1 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.05 0.58 USD |
+3.58
|
₹125.87B 1.52B USD | ₹12.92M 156.29K USD | ₹46.15 0.56 USD | ₹48.24 0.58 USD | ₹125.87B 1.52B USD | 8.34 | ₹5.76 0.07 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.08 5.89 USD |
+2.13
|
SAR 5.71B 1.52B USD | SAR 778.17K 207.6K USD | SAR 21.14 5.64 USD | SAR 22.50 6 USD | SAR 5.71B 1.52B USD | 1104.00 | SAR 0.02 0.005 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.54 1.22 USD |
+3.81
|
HK$11.90B 1.52B USD | HK$170.00K 21.74K USD | HK$9.26 1.18 USD | HK$9.54 1.22 USD | HK$11.90B 1.52B USD | 0 | -HK$0.52 -0.06 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,425 8.79 USD |
0
|
¥247B 1.52B USD | ¥1M 6.81K USD | ¥1,407 8.68 USD | ¥1,428 8.81 USD | ¥247B 1.52B USD | 10.97 | ¥130 0.8 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$472.43K 350.57K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.10 — |
+0.68
|
$1.52B — | $151.80K — | $31.03 — | $31.36 — | $1.52B — | 5.06 | $6.14 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$167.00 5.31 USD |
-0.6
|
NT$47.77B 1.52B USD | NT$731.37K 23.24K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$47.77B 1.52B USD | 17.43 | NT$9.58 0.3 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥10.29B 1.52B USD | CN¥7.13M 1.05M USD | CN¥5.34 0.79 USD | CN¥5.39 0.8 USD | CN¥10.29B 1.52B USD | 33.56 | CN¥0.16 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.87 0.58 USD |
+3.26
|
₹125.40B 1.52B USD | ₹595.58K 7.21K USD | ₹46.14 0.56 USD | ₹48.21 0.58 USD | ₹125.40B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.76 — |
-0.68
|
$1.52B — | $2.11M — | $8.75 — | $8.86 — | $1.52B — | 6.73 | $1.30 — | ||
J&J Snack Foods
JJSF
US
|
$81.13 — |
-0.69
|
$1.52B — | $235.11K — | $80.71 — | $83.16 — | $1.52B — | 31.44 | $2.58 — | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥10.26B 1.51B USD | CN¥8.84M 1.3M USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥10.26B 1.51B USD | 31.53 | CN¥0.15 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.37 1.83 USD |
-0.08
|
CN¥10.26B 1.51B USD | CN¥8.63M 1.27M USD | CN¥12.19 1.8 USD | CN¥12.60 1.86 USD | CN¥10.26B 1.51B USD | 14.90 | CN¥0.83 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥10.26B 1.51B USD | CN¥13.52M 1.99M USD | CN¥3.73 0.55 USD | CN¥3.78 0.56 USD | CN¥10.26B 1.51B USD | 11.33 | CN¥0.33 0.05 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.23 1.95 USD |
+3.04
|
CN¥10.26B 1.51B USD | CN¥9.63M 1.42M USD | CN¥12.89 1.9 USD | CN¥13.53 2 USD | CN¥10.26B 1.51B USD | 36.74 | CN¥0.36 0.05 USD | ||
Immunocore
IMCR
US
|
$29.39 — |
+1.03
|
$1.51B — | $452.84K — | $29.03 — | $29.73 — | $1.51B — | 0 | -$0.36 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
+1.52
|
€1.31B 1.51B USD | €66.00K 76.19K USD | €7.25 8.37 USD | €7.55 8.72 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.39 32.77 USD |
-2.1
|
€1.31B 1.51B USD | €521.63K 602.14K USD | €28.39 32.77 USD | €29.17 33.67 USD | €1.31B 1.51B USD | 59.14 | €0.48 0.55 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.60 1 USD |
+3.1
|
NT$47.59B 1.51B USD | NT$11.10M 352.64K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$47.59B 1.51B USD | 26.55 | NT$1.19 0.04 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
+0.99
|
$1.51B — | $724.53K — | $11.07 — | $11.32 — | $1.51B — | 6.88 | $1.63 — | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$47.54B 1.51B USD | NT$450.69K 14.32K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$47.54B 1.51B USD | 16.70 | NT$1.70 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.04 0.75 USD |
-0.91
|
TRY 48.08B 1.51B USD | TRY 3.12M 97.99K USD | TRY 24.00 0.75 USD | TRY 24.44 0.77 USD | TRY 48.08B 1.51B USD | 3.08 | TRY 7.80 0.24 USD | ||
Orezone Gold
ORZCF
US
|
$2.26 — |
+0.44
|
$1.51B — | $5.95K — | $2.29 — | $2.30 — | $1.51B — | 12.55 | $0.18 — | ||
Kontron AG
0L9J.IL
GB
|
€20.54 23.71 USD |
+0.24
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 684.66 | €0.03 0.03 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.21 0.77 USD |
+1.76
|
CN¥10.22B 1.51B USD | CN¥8.22M 1.21M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥10.22B 1.51B USD | 5.15 | CN¥1.01 0.15 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥10.22B 1.51B USD | CN¥18.98M 2.8M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥10.22B 1.51B USD | 9.23 | CN¥0.73 0.11 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹527.10 6.38 USD |
+0.09
|
₹124.66B 1.51B USD | ₹141.97K 1.72K USD | ₹523.25 6.33 USD | ₹534.55 6.47 USD | ₹124.66B 1.51B USD | 55.60 | ₹9.48 0.11 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥52.35 7.72 USD |
-5.51
|
CN¥10.22B 1.51B USD | CN¥1.21M 178.95K USD | CN¥52.25 7.71 USD | CN¥55.49 8.19 USD | CN¥10.22B 1.51B USD | 93.48 | CN¥0.56 0.08 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.32 — |
-15.79
|
$1.51B — | $76.41K — | $0.32 — | $0.38 — | $1.51B — | 0 | -$0.15 — | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.66 0.59 USD |
+1.58
|
TRY 48.01B 1.51B USD | TRY 7.66M 240.61K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 48.01B 1.51B USD | 8.07 | TRY 2.31 0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥25.31 3.73 USD |
+1.08
|
CN¥10.22B 1.51B USD | CN¥7.10M 1.05M USD | CN¥24.45 3.61 USD | CN¥26.20 3.87 USD | CN¥10.22B 1.51B USD | 115.04 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
