Pagina di risultati 79 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,132.40 13.7 USD |
+3.16
|
₹128.92B 1.56B USD | ₹579.18K 7.01K USD | ₹1,083.80 13.11 USD | ₹1,146.90 13.88 USD | ₹128.92B 1.56B USD | 73.62 | ₹15.38 0.19 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 52.00K 11.06K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
+2.21
|
HK$12.18B 1.56B USD | HK$22.60M 2.89M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$12.18B 1.56B USD | 0 | -HK$0.07 -0.008 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.59
|
CA$2.10B 1.56B USD | CA$316.09K 234.56K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.00 | CA$0.05 0.04 USD | ||
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥10.55B 1.56B USD | CN¥38.43M 5.67M USD | CN¥6.78 1 USD | CN¥7.13 1.05 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.48 4.2 USD |
-1.56
|
CN¥10.54B 1.56B USD | CN¥12.08M 1.78M USD | CN¥26.95 3.98 USD | CN¥29.18 4.31 USD | CN¥10.54B 1.56B USD | 113.92 | CN¥0.25 0.04 USD | ||
Phibro Animal Health
PAHC
US
|
$38.30 — |
+2.41
|
$1.56B — | $235.91K — | $37.40 — | $39.16 — | $1.56B — | 15.76 | $2.43 — | ||
Goosehead Insurance
GSHD
US
|
$43.51 — |
-4.13
|
$1.55B — | $237.74K — | $43.12 — | $45.63 — | $1.55B — | 31.75 | $1.37 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥12.00 1.77 USD |
-1.72
|
CN¥10.54B 1.55B USD | CN¥20.56M 3.03M USD | CN¥11.52 1.7 USD | CN¥12.26 1.81 USD | CN¥10.54B 1.55B USD | 24.48 | CN¥0.49 0.07 USD | ||
OceanFirst Financial
OCFC
US
|
$16.08 — |
-2.07
|
$1.55B — | $1.98M — | $16.05 — | $16.46 — | $1.55B — | 20.10 | $0.80 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.58 7.11 USD |
+2.79
|
CA$2.09B 1.55B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.09B 1.55B USD | 12.77 | CA$0.75 0.56 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 55.21B 1.55B USD | THB 9.82M 276.18K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 55.21B 1.55B USD | 8.61 | THB 1.08 0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.31 1.67 USD |
-0.88
|
CN¥10.53B 1.55B USD | CN¥12.98M 1.92M USD | CN¥10.93 1.61 USD | CN¥11.43 1.69 USD | CN¥10.53B 1.55B USD | 30.56 | CN¥0.37 0.05 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥10.52B 1.55B USD | CN¥12.77M 1.88M USD | CN¥10.66 1.57 USD | CN¥10.92 1.61 USD | CN¥10.52B 1.55B USD | 9.93 | CN¥1.09 0.16 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.81 1.15 USD |
+5.97
|
CN¥10.52B 1.55B USD | CN¥28.34M 4.18M USD | CN¥7.37 1.09 USD | CN¥7.85 1.16 USD | CN¥10.52B 1.55B USD | 37.19 | CN¥0.21 0.03 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.00 0.26 USD |
+0.25
|
HK$12.14B 1.55B USD | HK$1.06M 135.47K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$12.14B 1.55B USD | 2.94 | HK$0.68 0.09 USD | ||
Revolve
RVLV
US
|
$21.69 — |
+0.28
|
$1.55B — | $453.20K — | $21.46 — | $21.86 — | $1.55B — | 21.47 | $1.01 — | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥26.37 3.89 USD |
-1.93
|
CN¥10.52B 1.55B USD | CN¥15.97M 2.36M USD | CN¥24.81 3.66 USD | CN¥26.65 3.93 USD | CN¥10.52B 1.55B USD | 36.62 | CN¥0.72 0.11 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+1.28
|
$1.55B — | $1.32M — | $7.79 — | $7.93 — | $1.55B — | 13.21 | $0.60 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥10.51B 1.55B USD | CN¥35.98M 5.31M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.51B 1.55B USD | 5.58 | CN¥0.77 0.11 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥14.12 2.08 USD |
-0.63
|
CN¥10.51B 1.55B USD | CN¥11.87M 1.75M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥10.51B 1.55B USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.43 1.83 USD |
+0.49
|
CN¥10.51B 1.55B USD | CN¥5.77M 852.04K USD | CN¥12.11 1.79 USD | CN¥12.48 1.84 USD | CN¥10.51B 1.55B USD | 14.28 | CN¥0.87 0.13 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.20 — |
0
|
$1.55B — | $1.24M — | $0.19 — | $0.20 — | $1.55B — | 19.60 | $0.01 — | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.49
|
CA$2.09B 1.55B USD | CA$241.12K 178.93K USD | CA$28.75 21.33 USD | CA$29.08 21.58 USD | CA$2.09B 1.55B USD | 23.92 | CA$1.21 0.9 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥56.15 8.28 USD |
-5.47
|
CN¥10.50B 1.55B USD | CN¥1.83M 269.53K USD | CN¥54.06 7.98 USD | CN¥59.24 8.74 USD | CN¥10.50B 1.55B USD | 80.21 | CN¥0.70 0.1 USD | ||
Nomad Foods
NOMD
US
|
$11.08 — |
+0.27
|
$1.55B — | $1.60M — | $11.01 — | $11.16 — | $1.55B — | 10.75 | $1.03 — | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.60 48.45 USD |
-1.78
|
SAR 5.80B 1.55B USD | SAR 32.69K 8.72K USD | SAR 180.80 48.23 USD | SAR 185.50 49.49 USD | SAR 5.80B 1.55B USD | 13.87 | SAR 13.09 3.49 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
0
|
A$2.21B 1.55B USD | A$5.41M 3.78M USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$2.21B 1.55B USD | 0 | A$0.00 0 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.45 1.06 USD |
-1.04
|
NT$48.69B 1.55B USD | NT$385.78K 12.26K USD | NT$33.40 1.06 USD | NT$33.80 1.07 USD | NT$48.69B 1.55B USD | 9.69 | NT$3.45 0.11 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥10.49B 1.55B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,099 12.94 USD |
+1.52
|
¥251B 1.55B USD | ¥864K 5.32K USD | ¥2,059 12.7 USD | ¥2,112 13.03 USD | ¥251B 1.55B USD | 26.97 | ¥78 0.48 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€83.70 96.62 USD |
+0.24
|
€1.34B 1.55B USD | €11.48K 13.25K USD | €83.40 96.27 USD | €85.50 98.7 USD | €1.34B 1.55B USD | 9.45 | €8.85 10.22 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥10.47B 1.55B USD | CN¥5.69M 839.65K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥10.47B 1.55B USD | 35.60 | CN¥0.20 0.03 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$1.06M 213.97K USD | R$28.68 5.81 USD | R$29.56 5.99 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.99 2.95 USD |
+1.06
|
CN¥10.47B 1.54B USD | CN¥6.00M 885.56K USD | CN¥19.45 2.87 USD | CN¥20.09 2.96 USD | CN¥10.47B 1.54B USD | 24.67 | CN¥0.81 0.12 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.90 12.53 USD |
+1.6
|
CN¥10.46B 1.54B USD | CN¥1.18M 174.69K USD | CN¥83.39 12.3 USD | CN¥85.25 12.58 USD | CN¥10.46B 1.54B USD | 17.50 | CN¥4.85 0.72 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.00 57.72 USD |
+1.52
|
€1.34B 1.54B USD | €58.42K 67.43K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Stewart Information Services
STC
US
|
$50.70 — |
-2.27
|
$1.54B — | $218.18K — | $50.65 — | $51.88 — | $1.54B — | 11.09 | $4.57 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.12 1.35 USD |
+0.23
|
TRY 49.16B 1.54B USD | TRY 24.59M 772.38K USD | TRY 42.92 1.35 USD | TRY 43.74 1.37 USD | TRY 49.16B 1.54B USD | 10.67 | TRY 4.04 0.13 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥53.95 7.96 USD |
-2.16
|
CN¥10.46B 1.54B USD | CN¥11.03M 1.63M USD | CN¥50.06 7.39 USD | CN¥54.75 8.08 USD | CN¥10.46B 1.54B USD | 41.82 | CN¥1.29 0.19 USD | ||
General American Investors
GAM
US
|
$64.71 — |
+1.01
|
$1.54B — | $17.76K — | $64.25 — | $65.20 — | $1.54B — | 4.05 | $15.94 — | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.29 1.52 USD |
-0.19
|
CN¥10.45B 1.54B USD | CN¥10.88M 1.61M USD | CN¥10.10 1.49 USD | CN¥10.37 1.53 USD | CN¥10.45B 1.54B USD | 20.57 | CN¥0.50 0.07 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥10.45B 1.54B USD | CN¥33.10M 4.88M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥10.45B 1.54B USD | 15.91 | CN¥0.34 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥10.45B 1.54B USD | CN¥6.50M 959.45K USD | CN¥9.99 1.47 USD | CN¥10.09 1.49 USD | CN¥10.45B 1.54B USD | 12.40 | CN¥0.81 0.12 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.07 1.34 USD |
+1.34
|
CN¥10.43B 1.54B USD | CN¥15.26M 2.25M USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥10.43B 1.54B USD | 36.28 | CN¥0.25 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.88 0.4 USD |
+2.17
|
MYR 7.24B 1.54B USD | MYR 2.69M 571.87K USD | MYR 1.81 0.38 USD | MYR 1.88 0.4 USD | MYR 7.24B 1.54B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥30.35 4.48 USD |
+0.2
|
CN¥10.43B 1.54B USD | CN¥14.76M 2.18M USD | CN¥29.03 4.28 USD | CN¥30.49 4.5 USD | CN¥10.43B 1.54B USD | 16.22 | CN¥1.87 0.28 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥10.42B 1.54B USD | CN¥18.15M 2.68M USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.35 -0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.45 8.29 USD |
-2.18
|
₹126.95B 1.54B USD | ₹644.25K 7.79K USD | ₹678.55 8.21 USD | ₹705.40 8.53 USD | ₹126.95B 1.54B USD | 117.77 | ₹5.82 0.07 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.75 6.64 USD |
-0.26
|
€1.33B 1.53B USD | €2.88K 3.32K USD | €5.75 6.64 USD | €5.81 6.71 USD | €1.33B 1.53B USD | 11.27 | €0.51 0.59 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.54 19.16 USD |
+1.35
|
R$7.57B 1.53B USD | R$109.22K 22.14K USD | R$93.06 18.86 USD | R$94.54 19.16 USD | R$7.57B 1.53B USD | 9.34 | R$10.12 2.05 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.99 2.8 USD |
-1.96
|
CN¥10.40B 1.53B USD | CN¥15.92M 2.35M USD | CN¥18.61 2.75 USD | CN¥19.58 2.89 USD | CN¥10.40B 1.53B USD | 65.48 | CN¥0.29 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.60 2.02 USD |
+0.79
|
NT$48.26B 1.53B USD | NT$480.52K 15.27K USD | NT$63.00 2 USD | NT$63.70 2.02 USD | NT$48.26B 1.53B USD | 10.87 | NT$5.85 0.19 USD | ||
Innoviva
INVA
US
|
$21.21 — |
+1.63
|
$1.53B — | $486.25K — | $20.78 — | $21.28 — | $1.53B — | 4.95 | $4.28 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$177.85K 131.98K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 23.81 | CA$1.58 1.17 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.56 1.92 USD |
-0.78
|
SGD 2.04B 1.53B USD | SGD 1.37M 1.02M USD | SGD 2.52 1.89 USD | SGD 2.60 1.95 USD | SGD 2.04B 1.53B USD | 12.79 | SGD 0.20 0.15 USD | ||
Ellington Financial
EFC
US
|
$11.66 — |
+0.17
|
$1.53B — | $1.62M — | $11.49 — | $11.67 — | $1.53B — | 7.24 | $1.61 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.20 8.14 USD |
-2.23
|
CN¥10.38B 1.53B USD | CN¥5.83M 859.77K USD | CN¥52.49 7.74 USD | CN¥56.45 8.33 USD | CN¥10.38B 1.53B USD | 1840.00 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.20 5.64 USD |
+9.52
|
CN¥10.37B 1.53B USD | CN¥18.35M 2.71M USD | CN¥33.80 4.99 USD | CN¥38.35 5.66 USD | CN¥10.37B 1.53B USD | 33.50 | CN¥1.14 0.17 USD | ||
Orezone Gold
ORZCF
US
|
$2.29 — |
+1.78
|
$1.53B — | $5.95K — | $2.29 — | $2.30 — | $1.53B — | 12.72 | $0.18 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.88 2.34 USD |
0
|
CN¥10.37B 1.53B USD | CN¥14.39M 2.12M USD | CN¥15.39 2.27 USD | CN¥16.06 2.37 USD | CN¥10.37B 1.53B USD | 58.81 | CN¥0.27 0.04 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Alkami
ALKT
US
|
$14.29 — |
-0.28
|
$1.53B — | $1.28M — | $14.04 — | $14.45 — | $1.53B — | 0 | -$0.43 — | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.82 2.92 USD |
+3.35
|
HK$11.95B 1.53B USD | HK$1.87M 239.49K USD | HK$22.08 2.82 USD | HK$22.88 2.93 USD | HK$11.95B 1.53B USD | 10.81 | HK$2.11 0.27 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
+3.91
|
CN¥10.35B 1.53B USD | CN¥34.52M 5.09M USD | CN¥7.08 1.04 USD | CN¥7.46 1.1 USD | CN¥10.35B 1.53B USD | 39.15 | CN¥0.19 0.03 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-2.04
|
NT$48.05B 1.53B USD | NT$1.77M 56.36K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$48.05B 1.53B USD | 17.53 | NT$9.58 0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.83
|
€1.32B 1.53B USD | €784.64K 905.74K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.03 0.89 USD |
+10.04
|
CN¥10.35B 1.53B USD | CN¥115.87M 17.1M USD | CN¥5.58 0.82 USD | CN¥6.03 0.89 USD | CN¥10.35B 1.53B USD | 86.14 | CN¥0.07 0.01 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.48 — |
+1.24
|
$1.53B — | $2.93M — | $15.23 — | $15.73 — | $1.53B — | 0 | -$5.82 — | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥10.34B 1.53B USD | CN¥8.14M 1.2M USD | CN¥23.66 3.49 USD | CN¥25.23 3.72 USD | CN¥10.34B 1.53B USD | 21.62 | CN¥1.16 0.17 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$48.02B 1.53B USD | NT$585.53K 18.61K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$48.02B 1.53B USD | 12.69 | NT$14.22 0.45 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.76 1.74 USD |
+1.12
|
CN¥10.34B 1.53B USD | CN¥5.79M 854.1K USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥10.34B 1.53B USD | 17.55 | CN¥0.67 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥10.34B 1.53B USD | CN¥61.93M 9.14M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.30 2.41 USD |
+6.19
|
CN¥10.34B 1.53B USD | CN¥6.94M 1.02M USD | CN¥15.22 2.25 USD | CN¥16.45 2.43 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.67 — |
+3.09
|
$1.53B — | $1.26M — | $15.21 — | $15.82 — | $1.53B — | 60.26 | $0.26 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥10.33B 1.52B USD | CN¥76.54M 11.29M USD | CN¥4.44 0.66 USD | CN¥5.10 0.75 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥42.11 6.21 USD |
+2.21
|
CN¥10.33B 1.52B USD | CN¥9.27M 1.37M USD | CN¥40.88 6.03 USD | CN¥42.66 6.29 USD | CN¥10.33B 1.52B USD | 66.84 | CN¥0.63 0.09 USD | ||
Safety Insurance
SAFT
US
|
$103.82 — |
-0.12
|
$1.52B — | $100.52K — | $103.82 — | $104.00 — | $1.52B — | 22.27 | $4.66 — | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.20 3.49 USD |
-1.25
|
₹125.91B 1.52B USD | ₹394.67K 4.77K USD | ₹287.45 3.48 USD | ₹293.75 3.55 USD | ₹125.91B 1.52B USD | 34.76 | ₹8.29 0.1 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.10 53.21 USD |
+5.73
|
€1.32B 1.52B USD | €6.20K 7.15K USD | €43.90 50.68 USD | €46.20 53.33 USD | €1.32B 1.52B USD | 18.58 | €2.48 2.86 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.81 2.19 USD |
+4.08
|
CN¥10.32B 1.52B USD | CN¥43.88M 6.47M USD | CN¥13.95 2.06 USD | CN¥14.84 2.19 USD | CN¥10.32B 1.52B USD | 47.77 | CN¥0.31 0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥67.49 9.96 USD |
-4.7
|
CN¥10.32B 1.52B USD | CN¥7.80M 1.15M USD | CN¥63.50 9.37 USD | CN¥70.48 10.4 USD | CN¥10.32B 1.52B USD | 143.59 | CN¥0.47 0.07 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.02 4.28 USD |
+2.15
|
CN¥10.32B 1.52B USD | CN¥6.26M 923.34K USD | CN¥26.88 3.97 USD | CN¥29.02 4.28 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 7.16B 1.52B USD | MYR 2.66M 564.89K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 7.16B 1.52B USD | 13.93 | MYR 0.15 0.03 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.38 0.79 USD |
+2.67
|
CN¥10.31B 1.52B USD | CN¥25.81M 3.81M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥10.31B 1.52B USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.10 2.7 USD |
+1.67
|
NT$47.85B 1.52B USD | NT$11.92M 378.78K USD | NT$84.80 2.69 USD | NT$86.30 2.74 USD | NT$47.85B 1.52B USD | 6.69 | NT$12.71 0.4 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,425 8.79 USD |
0
|
¥247B 1.52B USD | ¥1M 6.81K USD | ¥1,407 8.68 USD | ¥1,428 8.81 USD | ¥247B 1.52B USD | 10.96 | ¥130 0.8 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥10.30B 1.52B USD | CN¥48.63M 7.17M USD | CN¥4.33 0.64 USD | CN¥4.54 0.67 USD | CN¥10.30B 1.52B USD | 88.59 | CN¥0.05 0.007 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$471.31K 349.74K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.80 2.57 USD |
+1
|
NT$47.79B 1.52B USD | NT$1.25M 39.67K USD | NT$79.80 2.54 USD | NT$80.80 2.57 USD | NT$47.79B 1.52B USD | 13.11 | NT$6.16 0.2 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.10 — |
+0.68
|
$1.52B — | $151.80K — | $31.03 — | $31.36 — | $1.52B — | 5.06 | $6.14 — | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.91 0.58 USD |
+3.28
|
₹125.50B 1.52B USD | ₹12.90M 156.1K USD | ₹46.15 0.56 USD | ₹48.24 0.58 USD | ₹125.50B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$622.55K 461.97K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥10.29B 1.52B USD | CN¥47.81M 7.05M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.75 -0.1 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.87 0.58 USD |
+3.26
|
₹125.40B 1.52B USD | ₹595.58K 7.21K USD | ₹46.14 0.56 USD | ₹48.21 0.58 USD | ₹125.40B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.76 — |
-0.68
|
$1.52B — | $2.11M — | $8.75 — | $8.86 — | $1.52B — | 6.73 | $1.30 — | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.38 1.83 USD |
+4.92
|
CN¥10.27B 1.52B USD | CN¥26.94M 3.97M USD | CN¥11.66 1.72 USD | CN¥12.51 1.85 USD | CN¥10.27B 1.52B USD | 14.22 | CN¥0.87 0.13 USD | ||
J&J Snack Foods
JJSF
US
|
$81.13 — |
-0.69
|
$1.52B — | $233.39K — | $80.71 — | $83.16 — | $1.52B — | 31.44 | $2.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
