$3.43T
Capitalizzazione totale
$74.39B
Volume totale
BTC 61.58%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 79 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.4 2 USD
0
$12B 1.67B USD $21.22M 2.95M USD $14.36 2 USD $14.75 2.05 USD $12B 1.67B USD 27.69 $0.52 0.07 USD
Nippon Shokubai Co., Ltd.  4114.T $1,632 11.02 USD
+0.06
$247.18B 1.67B USD $574.6K 3.88K USD $1,626 10.98 USD $1,638.5 11.06 USD $247.18B 1.67B USD 14.33 $113.84 0.77 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-1.07
$1.67B $855.55K $0.27 $0.28 $1.67B 0 $0
Amplitude  AMPL $12.74
-1.77
$1.67B $910.94K $12.69 $13.15 $1.67B 0 -$0.75
Tripadvisor  TRIP $14.12
-0.14
$1.67B $1.76M $14.09 $14.43 $1.67B 36.20 $0.39
MFF Capital Investments Limited  MFF.AX $4.3 2.85 USD
-0.23
$2.52B 1.67B USD $121.34K 80.31K USD $4.29 2.84 USD $4.33 2.87 USD $2.52B 1.67B USD 3.64 $1.18 0.78 USD
POYA International Co., Ltd.  5904.TWO $500 15.89 USD
+0.91
$52.47B 1.67B USD $1.68M 53.23K USD $491.5 15.62 USD $500 15.89 USD $52.47B 1.67B USD 18.28 $27.35 0.87 USD
Koninklijke Heijmans N.V.  HEIJM.AS $55.15 60.29 USD
+0.36
$1.53B 1.67B USD $18.12K 19.81K USD $54.35 59.41 USD $55.7 60.89 USD $1.53B 1.67B USD 16.66 $3.31 3.62 USD
Summerset Group Holdings Limited  SUM.NZ $11.21 6.92 USD
+1.45
$2.7B 1.67B USD $98.09K 60.53K USD $11.07 6.83 USD $11.28 6.96 USD $2.7B 1.67B USD 7.78 $1.44 0.89 USD
Allied Properties Real Estate Investment Trust  APYRF $11.9
+1.97
$1.67B $2.99K $11.76 $11.9 $1.67B 0 -$2.26
Helmerich & Payne  HP $16.75
+2.89
$1.67B $2.72M $16.52 $17.07 $1.67B 7.61 $2.2
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31.45 4.37 USD
+1.88
$11.98B 1.67B USD $4.79M 666.04K USD $31 4.31 USD $31.95 4.44 USD $11.98B 1.67B USD 39.31 $0.8 0.11 USD
Veris Residential  VRE $15.06
+0.6
$1.67B $313.2K $14.95 $15.26 $1.67B 0 -$0.35
Chacha Food Company, Limited  002557.SZ $23.67 3.29 USD
+1.07
$11.97B 1.66B USD $7.88M 1.1M USD $23.28 3.24 USD $23.73 3.3 USD $11.97B 1.66B USD 17.53 $1.35 0.19 USD
The Chemours Company  CC $11.12
+4.32
$1.66B $4.1M $10.77 $11.36 $1.66B 61.77 $0.18
NetScout Systems  NTCT $23.32
+0.43
$1.66B $425K $23.08 $23.52 $1.66B 0 -$5.12
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
-0.68
$11.96B 1.66B USD $15.55M 2.16M USD $11.61 1.61 USD $11.77 1.64 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
BEIJING AIRPORT  0694.HK $2.84 0.36 USD
-0.35
$13B 1.66B USD $6.71M 857.96K USD $2.8 0.36 USD $2.88 0.37 USD $13B 1.66B USD 0 -$0.33 -0.04 USD
La-Z-Boy Incorporated  LZB $40.27
-0.1
$1.66B $422.72K $39.95 $41.16 $1.66B 13.83 $2.91
SanBio Company Limited  4592.T $3,420 23.09 USD
+1.18
$246.29B 1.66B USD $2.18M 14.71K USD $3,265 22.04 USD $3,480 23.49 USD $246.29B 1.66B USD 0 -$41.9 -0.2 USD
National Vision  EYE $21.03
+0.81
$1.66B $1.82M $20.78 $21.19 $1.66B 0 -$0.32
Addsino Co., Ltd.  000547.SZ $7.48 1.04 USD
+0.81
$11.96B 1.66B USD $19.77M 2.75M USD $7.43 1.03 USD $7.53 1.05 USD $11.96B 1.66B USD 0 -$1.05 -0.1 USD
Materion  MTRN $79.85
+0.25
$1.66B $131.61K $78.79 $81.34 $1.66B 166.35 $0.48
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $23.32 3.24 USD
+15.67
$11.95B 1.66B USD $148.42M 20.64M USD $20.68 2.88 USD $24.19 3.36 USD $11.95B 1.66B USD 291.50 $0.08 0.01 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $112.16 15.6 USD
+0.11
$11.95B 1.66B USD $3.35M 465.59K USD $110.5 15.36 USD $114.51 15.92 USD $11.95B 1.66B USD 39.35 $2.85 0.4 USD
LegalZoom.com  LZ $9.17
-0.33
$1.66B $1.43M $9.13 $9.34 $1.66B 53.94 $0.17
Sapiens  SPNS $29.72
+0.44
$1.66B $142.61K $29.45 $29.83 $1.66B 22.86 $1.3
Primarius Technologies Co., Ltd.  688206.SS $27.45 3.82 USD
-0.76
$11.95B 1.66B USD $9.67M 1.34M USD $27.3 3.8 USD $27.91 3.88 USD $11.95B 1.66B USD 0 -$0.13 -0.01 USD
Ero Copper Corp.  ERO.TO $21.61 16.04 USD
-0.64
$2.24B 1.66B USD $202.59K 150.33K USD $21.44 15.91 USD $21.95 16.29 USD $2.24B 1.66B USD 86.43 $0.25 0.19 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.59 1.61 USD
+1.13
$11.94B 1.66B USD $8.94M 1.24M USD $11.44 1.59 USD $11.65 1.62 USD $11.94B 1.66B USD 17.83 $0.65 0.09 USD
SPM  600459.SS $15.71 2.18 USD
+1.55
$11.94B 1.66B USD $44.09M 6.13M USD $15 2.09 USD $15.86 2.21 USD $11.94B 1.66B USD 20.14 $0.78 0.11 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.87 1.93 USD
+4.13
$11.94B 1.66B USD $24.69M 3.43M USD $13.3 1.85 USD $14.16 1.97 USD $11.94B 1.66B USD 16.71 $0.83 0.12 USD
First Resources Limited  EB5.SI $1.43 1.07 USD
+0.7
$2.22B 1.66B USD $1.44M 1.08M USD $1.41 1.06 USD $1.44 1.08 USD $2.22B 1.66B USD 7.14 $0.2 0.15 USD
Terveystalo Oyj  0RV1.IL $12 13.12 USD
-0.17
$1.52B 1.66B USD $344 376.04 USD $11.98 13.1 USD $12 13.12 USD $1.52B 1.66B USD 240.00 $0.05 0.05 USD
Skeena Resources Limited  SKE.TO $19.49 14.46 USD
-4.23
$2.24B 1.66B USD $148.6K 110.27K USD $19.45 14.43 USD $20.46 15.18 USD $2.24B 1.66B USD 0 -$1.59 -1.1 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.49 0.62 USD
0
$11.94B 1.66B USD $9.83M 1.37M USD $4.45 0.62 USD $4.51 0.63 USD $11.94B 1.66B USD 0 -$0.29 -0.04 USD
Técnicas Reunidas, S.A.  TRE.MC $19.43 21.24 USD
-0.77
$1.52B 1.66B USD $10.74K 11.74K USD $19.43 21.24 USD $19.69 21.52 USD $1.52B 1.66B USD 15.66 $1.24 1.36 USD
Aker Solutions ASA  0QXP.IL $34.43 3.3 USD
+0.24
$17.29B 1.66B USD $161.6K 15.5K USD $0 0 USD $0 0 USD $17.29B 1.66B USD 10.09 $3.41 0.33 USD
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $1.35M $13.47 $13.48 $1.66B 26.43 $0.51
Werner Enterprises  WERN $26.85
-0.52
$1.66B $732.18K $26.58 $27.61 $1.66B 92.58 $0.29
First Commonwealth Financial  FCF $15.8
+2.6
$1.66B $459.14K $15.6 $15.81 $1.66B 11.79 $1.34
Paladin Energy  PALAF $4.1
-1.68
$1.66B $41.51K $4.04 $4.17 $1.66B 0 -$0.04
VGP NV  0HM0.L $82 89.64 USD
-2.5
$1.52B 1.66B USD $0 0 USD $82 89.64 USD $82 89.64 USD $1.52B 1.66B USD 2.61 $31.41 34.34 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.98 0.97 USD
+0.29
$11.91B 1.66B USD $14.39M 2M USD $6.95 0.97 USD $7.01 0.97 USD $11.91B 1.66B USD 0 -$0.2 -0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $61.6 8.57 USD
+2.41
$11.91B 1.66B USD $6.63M 921.82K USD $60.34 8.39 USD $62.12 8.64 USD $11.91B 1.66B USD 0 -$1.16 -0.1 USD
PC Connection  CNXN $65.2
+1.05
$1.66B $61.31K $64.67 $65.45 $1.66B 19.75 $3.3
CIG Shanghai Co., Ltd.  603083.SS $44.43 6.18 USD
-1.51
$11.91B 1.66B USD $49.3M 6.85M USD $44.02 6.12 USD $45.55 6.33 USD $11.91B 1.66B USD 69.42 $0.64 0.09 USD
Terveystalo Oyj  TTALO.HE $11.96 13.07 USD
0
$1.51B 1.66B USD $49.32K 53.91K USD $11.94 13.05 USD $12 13.12 USD $1.51B 1.66B USD 18.68 $0.64 0.7 USD
CHASE SUN PHARM  300026.SZ $3.96 0.55 USD
+2.86
$11.9B 1.65B USD $114.41M 15.91M USD $3.86 0.54 USD $4.03 0.56 USD $11.9B 1.65B USD 396.00 $0.01 0.001 USD
Customers Bancorp  CUBI $52.35
+3.21
$1.65B $172.44K $51.47 $52.38 $1.65B 13.15 $3.98
Sweetgreen, Inc.  SG $14.05
+1.08
$1.65B $2.41M $13.49 $14.14 $1.65B 0 -$0.77
National Industrialization Company  2060.SR $9.26 2.47 USD
+0.76
$6.19B 1.65B USD $1.17M 311.89K USD $9.17 2.45 USD $9.31 2.48 USD $6.19B 1.65B USD 5.78 $1.6 0.43 USD
SUNAC  1918.HK $1.4 0.18 USD
-0.71
$12.92B 1.65B USD $104.18M 13.32M USD $1.39 0.18 USD $1.43 0.18 USD $12.92B 1.65B USD 0 -$3.27 -0.4 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.62 1.2 USD
+0.35
$11.88B 1.65B USD $10.6M 1.47M USD $8.55 1.19 USD $8.63 1.2 USD $11.88B 1.65B USD 17.59 $0.49 0.07 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.59 0.64 USD
+1.77
$11.86B 1.65B USD $36.81M 5.12M USD $4.51 0.63 USD $4.61 0.64 USD $11.86B 1.65B USD 19.95 $0.23 0.03 USD
Perella Weinberg Partners  PWP $18.65
+5.07
$1.65B $968.13K $17.93 $18.66 $1.65B 0 -$0.21
Deutsche EuroShop AG  DEQ.DE $19.9 21.75 USD
+0.1
$1.51B 1.65B USD $1.72K 1.88K USD $19.68 21.51 USD $19.94 21.8 USD $1.51B 1.65B USD 12.36 $1.61 1.76 USD
KPC  600422.SS $15.65 2.18 USD
+1.16
$11.85B 1.65B USD $12.44M 1.73M USD $15.41 2.14 USD $15.91 2.21 USD $11.85B 1.65B USD 19.32 $0.81 0.11 USD
HANWEI ELECTRONICS  300007.SZ $36.17 5.03 USD
-0.47
$11.84B 1.65B USD $20.16M 2.8M USD $36.03 5.01 USD $37.5 5.21 USD $11.84B 1.65B USD 150.70 $0.24 0.03 USD
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $12.25M 90.09K USD $118.5 0.87 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
China Lesso Group Holdings Limited  2128.HK $4.18 0.53 USD
+0.48
$12.87B 1.65B USD $5.38M 687.9K USD $4.12 0.53 USD $4.23 0.54 USD $12.87B 1.65B USD 6.96 $0.6 0.08 USD
Topco Scientific Co.,Ltd.  5434.TW $270.5 8.6 USD
+1.31
$51.76B 1.64B USD $301.19K 9.57K USD $267.5 8.5 USD $271.5 8.63 USD $51.76B 1.64B USD 13.78 $19.62 0.62 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.94 2.91 USD
+0.05
$11.83B 1.64B USD $11.31M 1.57M USD $20.9 2.91 USD $21.21 2.95 USD $11.83B 1.64B USD 130.87 $0.16 0.02 USD
Qisda Corporation  2352.TW $26.85 0.85 USD
-0.19
$51.75B 1.64B USD $2.09M 66.48K USD $26.45 0.84 USD $27 0.86 USD $51.75B 1.64B USD 22.00 $1.22 0.04 USD
CHINASOFT INT'L  0354.HK $5.16 0.66 USD
+1.98
$12.86B 1.64B USD $21.45M 2.74M USD $5.07 0.65 USD $5.18 0.66 USD $12.86B 1.64B USD 24.57 $0.21 0.03 USD
The National Agricultural Development Company  6010.SR $20.42 5.45 USD
-1.45
$6.16B 1.64B USD $1.7M 453.11K USD $20.36 5.43 USD $20.76 5.54 USD $6.16B 1.64B USD 7.94 $2.57 0.69 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.99 1.11 USD
+2.44
$11.81B 1.64B USD $256.82M 35.71M USD $7.73 1.07 USD $8.15 1.13 USD $11.81B 1.64B USD 399.50 $0.02 0.002 USD
Tri-Continental  TY $31.61
+0.73
$1.64B $44.75K $31.53 $31.96 $1.64B 5.09 $6.21
Penta-Ocean Construction Co., Ltd.  1893.T $863.4 5.83 USD
-0.97
$243.31B 1.64B USD $1.41M 9.51K USD $857.2 5.79 USD $869.1 5.87 USD $243.31B 1.64B USD 19.56 $44.12 0.3 USD
National HealthCare  NHC $106.1
+0.63
$1.64B $33.12K $104.83 $106.43 $1.64B 15.35 $6.91
TKH Group N.V.  TWEKA.AS $37.48 40.97 USD
0
$1.5B 1.64B USD $6.46K 7.07K USD $37.36 40.84 USD $37.52 41.01 USD $1.5B 1.64B USD 14.99 $2.5 2.73 USD
Finolex Industries Limited  FINPIPE.NS $219.3 2.65 USD
+0.55
$135.6B 1.64B USD $1.07M 12.99K USD $216.31 2.62 USD $223.93 2.71 USD $135.6B 1.64B USD 16.96 $12.93 0.16 USD
Sansure Biotech Inc.  688289.SS $20.36 2.83 USD
+1.04
$11.8B 1.64B USD $5.43M 754.91K USD $19.96 2.78 USD $20.41 2.84 USD $11.8B 1.64B USD 41.55 $0.49 0.07 USD
Outokumpu Oyj  OUT1V.HE $3.47 3.79 USD
+1.11
$1.5B 1.64B USD $358.61K 392.01K USD $3.44 3.76 USD $3.51 3.84 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
Casio Computer Co.,Ltd.  6952.T $1,065 7.19 USD
+2.65
$242.87B 1.64B USD $1.86M 12.59K USD $1,039 7.01 USD $1,086.5 7.33 USD $242.87B 1.64B USD 30.28 $35.17 0.24 USD
Edifier Technology Co., Ltd.  002351.SZ $13.26 1.84 USD
+0.84
$11.79B 1.64B USD $7.37M 1.02M USD $13.15 1.83 USD $13.35 1.86 USD $11.79B 1.64B USD 26.51 $0.5 0.07 USD
Taiwan Fertilizer Co., Ltd.  1722.TW $52.6 1.67 USD
-0.57
$51.55B 1.64B USD $851.44K 27.05K USD $52.6 1.67 USD $53.4 1.7 USD $51.55B 1.64B USD 26.30 $2 0.06 USD
NBTM  600114.SS $19.11 2.66 USD
-0.47
$11.78B 1.64B USD $15.31M 2.13M USD $19 2.64 USD $19.67 2.73 USD $11.78B 1.64B USD 27.69 $0.69 0.1 USD
Montea Comm. VA  MONT.BR $64.4 70.4 USD
+0.94
$1.5B 1.64B USD $7.75K 8.47K USD $64 69.96 USD $64.7 70.73 USD $1.5B 1.64B USD 7.96 $8.09 8.84 USD
BW LPG Limited  BWLPG.OL $112.8 10.82 USD
0
$17.07B 1.64B USD $328.61K 31.52K USD $112.8 10.82 USD $115.1 11.04 USD $17.07B 1.64B USD 5.96 $18.92 1.81 USD
Ero Copper  ERO $15.79
-0.69
$1.64B $267.85K $15.65 $16.03 $1.64B 87.72 $0.18
Fujian Boss Software Corp.  300525.SZ $15.53 2.16 USD
+1.11
$11.78B 1.64B USD $12.12M 1.69M USD $15.27 2.12 USD $15.78 2.19 USD $11.78B 1.64B USD 38.82 $0.4 0.06 USD
Sunway Construction Group Berhad  5263.KL $5.93 1.26 USD
+1.89
$7.7B 1.64B USD $3.93M 836.44K USD $5.8 1.23 USD $5.98 1.27 USD $7.7B 1.64B USD 32.94 $0.18 0.04 USD
Skeena Resources  SKE $14.23
-4.3
$1.64B $291.31K $14.21 $14.91 $1.64B 0 -$1.16
ANTONG HOLDINGS  600179.SS $2.78 0.39 USD
+0.72
$11.76B 1.64B USD $32.26M 4.49M USD $2.75 0.38 USD $2.79 0.39 USD $11.76B 1.64B USD 14.63 $0.19 0.03 USD
Papa John's  PZZA $49.91
+5.05
$1.63B $1.22M $47.43 $50.37 $1.63B 21.05 $2.37
Gravita India Limited  GRAVITA.NS $1,850 22.38 USD
-1.63
$134.85B 1.63B USD $229.97K 2.78K USD $1,845 22.32 USD $1,907.1 23.07 USD $134.85B 1.63B USD 40.99 $45.13 0.55 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.45 2.01 USD
+0.7
$11.73B 1.63B USD $4.58M 637.48K USD $14.31 1.99 USD $14.49 2.01 USD $11.73B 1.63B USD 10.47 $1.38 0.19 USD
Saudi Cement Company  3030.SR $39.95 10.66 USD
+0.38
$6.11B 1.63B USD $205.07K 54.71K USD $39.8 10.62 USD $40.35 10.76 USD $6.11B 1.63B USD 14.63 $2.73 0.73 USD
Mayr-Melnhof Karton AG  MMK.VI $75.9 82.97 USD
+0.93
$1.49B 1.63B USD $226 247.05 USD $75.4 82.42 USD $76 83.08 USD $1.49B 1.63B USD 12.79 $5.93 6.48 USD
Lindab International AB (publ)  LIAB.ST $216.8 21.16 USD
+0.46
$16.7B 1.63B USD $4.58K 446.87 USD $216 21.08 USD $218.2 21.3 USD $16.7B 1.63B USD 48.50 $4.47 0.44 USD
BANK OF TIANJIN  1578.HK $2.1 0.27 USD
+1.45
$12.75B 1.63B USD $2.47M 315.31K USD $2.05 0.26 USD $2.11 0.27 USD $12.75B 1.63B USD 3.04 $0.69 0.09 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $14.43 2.01 USD
+4.04
$11.72B 1.63B USD $68.83M 9.57M USD $13.97 1.94 USD $14.5 2.02 USD $11.72B 1.63B USD 481.00 $0.03 0.004 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.66 1.62 USD
+5.62
$11.72B 1.63B USD $69.89M 9.72M USD $11.06 1.54 USD $11.75 1.63 USD $11.72B 1.63B USD 15.54 $0.75 0.1 USD
Worldline SA  WLN.PA $5.12 5.59 USD
+0.67
$1.49B 1.63B USD $607.39K 663.96K USD $4.94 5.4 USD $5.13 5.61 USD $1.49B 1.63B USD 0 -$1.05 -1.1 USD
AQ Group AB (publ)  AQ.ST $182.3 17.79 USD
-0.98
$16.68B 1.63B USD $20.37K 1.99K USD $181.5 17.72 USD $185.5 18.11 USD $16.68B 1.63B USD 25.85 $7.05 0.69 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.78 2.19 USD
0
$11.71B 1.63B USD $6.92M 961.77K USD $15.63 2.17 USD $15.8 2.2 USD $11.71B 1.63B USD 175.33 $0.09 0.01 USD
iQIYI  IQ $1.69
+1.2
$1.63B $8.64M $1.65 $1.71 $1.63B 42.25 $0.04
Innodata  INOD $51.23
+12.25
$1.63B $3.05M $45.76 $51.79 $1.63B 47.43 $1.08
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.63 1.34 USD
-1.13
$11.69B 1.63B USD $10.77M 1.5M USD $9.62 1.34 USD $9.76 1.36 USD $11.69B 1.63B USD 10.82 $0.89 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui