Pagina di risultati 79 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Faes Farma, S.A. 0K9H.IL | €4.57 4.99 USD |
+0.55
|
€1.55B 1.69B USD | €13.69K 14.96K USD | €4.57 4.99 USD | €4.64 5.07 USD | €1.55B 1.69B USD | 16.31 | €0.28 0.31 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.66 1.75 USD |
-0.22
|
HK$13.21B 1.69B USD | HK$221.00K 28.26K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$13.21B 1.69B USD | 10.42 | HK$1.31 0.17 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥20.30 2.82 USD |
-0.83
|
CN¥12.14B 1.69B USD | CN¥7.03M 977.64K USD | CN¥20.28 2.82 USD | CN¥21.10 2.93 USD | CN¥12.14B 1.69B USD | 30.75 | CN¥0.66 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹113.13 1.37 USD |
-0.35
|
₹139.48B 1.69B USD | ₹851.58K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.48B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $516.65K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| Payoneer Global PAYO | $5.04 — |
-1.75
|
$1.69B — | $3.23M — | $4.93 — | $5.16 — | $1.69B — | 25.19 | $0.20 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥19.04 2.65 USD |
-3.64
|
CN¥12.13B 1.69B USD | CN¥15.50M 2.16M USD | CN¥18.66 2.59 USD | CN¥19.73 2.74 USD | CN¥12.13B 1.69B USD | 24.41 | CN¥0.78 0.11 USD | ||
| Ceres Power CPWHF | $8.65 — |
-18.7
|
$1.69B — | $14.62K — | $8.47 — | $8.85 — | $1.69B — | 0 | -$0.33 — | ||
| Pathward Financial CASH | $79.89 — |
+1.06
|
$1.69B — | $235.59K — | $78.95 — | $80.39 — | $1.69B — | 9.49 | $8.41 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥37.62 5.23 USD |
0
|
CN¥12.13B 1.69B USD | CN¥2.01M 279.35K USD | CN¥37.51 5.22 USD | CN¥38.01 5.29 USD | CN¥12.13B 1.69B USD | 12.53 | CN¥3.00 0.42 USD | ||
| Innovative Industrial Properties IIPR | $58.56 — |
+0.27
|
$1.69B — | $193.70K — | $57.53 — | $58.84 — | $1.69B — | 14.93 | $3.92 — | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €4.99K 5.45K USD | €65.10 71.16 USD | €65.70 71.82 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| AbraSilver Resource ABBRF | $10.46 — |
-14.47
|
$1.68B — | $13.46K — | $10.43 — | $11.95 — | $1.68B — | 0 | -$0.29 — | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €18.54K 20.26K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,238 8.36 USD |
+0.2
|
¥249B 1.68B USD | ¥644K 4.35K USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥249B 1.68B USD | 17.18 | ¥72 0.49 USD | ||
| UMS Integration Limited 558.SI | SGD 2.53 1.9 USD |
-3.07
|
SGD 2.25B 1.68B USD | SGD 13.29M 9.96M USD | SGD 2.44 1.83 USD | SGD 2.62 1.96 USD | SGD 2.25B 1.68B USD | 50.60 | SGD 0.05 0.04 USD | ||
| Agios Pharmaceuticals AGIO | $28.29 — |
-1.74
|
$1.68B — | $561.24K — | $28.13 — | $29.39 — | $1.68B — | 0 | -$7.26 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.73 1.77 USD |
-0.86
|
CN¥12.10B 1.68B USD | CN¥13.75M 1.91M USD | CN¥12.62 1.75 USD | CN¥13.15 1.83 USD | CN¥12.10B 1.68B USD | 34.40 | CN¥0.37 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥23.12 3.21 USD |
-2.08
|
CN¥12.09B 1.68B USD | CN¥26.16M 3.64M USD | CN¥22.26 3.1 USD | CN¥24.27 3.37 USD | CN¥12.09B 1.68B USD | 47.18 | CN¥0.49 0.07 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 243.40 7.64 USD |
-0.45
|
TRY 53.50B 1.68B USD | TRY 1.09M 34.18K USD | TRY 235.30 7.39 USD | TRY 244.80 7.69 USD | TRY 53.50B 1.68B USD | 10.45 | TRY 23.27 0.73 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.22 0.8 USD |
+0.41
|
A$2.54B 1.68B USD | A$4.60M 3.04M USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$2.54B 1.68B USD | 6.75 | A$0.18 0.12 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.53 2.16 USD |
-0.26
|
CN¥12.08B 1.68B USD | CN¥4.26M 592.38K USD | CN¥15.49 2.15 USD | CN¥15.78 2.19 USD | CN¥12.08B 1.68B USD | 9.95 | CN¥1.56 0.22 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥12.07B 1.68B USD | CN¥22.30M 3.1M USD | CN¥7.53 1.05 USD | CN¥7.80 1.08 USD | CN¥12.07B 1.68B USD | 254.66 | CN¥0.03 0.004 USD | ||
| Nuvation Bio NUVB | $4.82 — |
-6.77
|
$1.68B — | $3.21M — | $4.72 — | $5.14 — | $1.68B — | 0 | -$0.43 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.95 2.5 USD |
+1.82
|
CN¥12.07B 1.68B USD | CN¥4.75M 660.71K USD | CN¥17.74 2.47 USD | CN¥18.25 2.54 USD | CN¥12.07B 1.68B USD | 43.78 | CN¥0.41 0.06 USD | ||
| PG Electroplast Limited PGEL.NS | ₹485.35 5.87 USD |
-1.53
|
₹138.56B 1.68B USD | ₹1.85M 22.41K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹138.56B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Turning Point Brands TPB | $86.55 — |
-1.27
|
$1.68B — | $365.88K — | $86.11 — | $88.63 — | $1.68B — | 29.64 | $2.92 — | ||
| HannStar Display Corporation 6116.TW | NT$18.45 0.59 USD |
-9.78
|
NT$52.74B 1.68B USD | NT$18.52M 588.46K USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$52.74B 1.68B USD | 0 | -NT$0.75 -0.02 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$40.96 5.24 USD |
-1.77
|
HK$13.09B 1.67B USD | HK$342.88K 43.84K USD | HK$40.72 5.21 USD | HK$42.02 5.37 USD | HK$13.09B 1.67B USD | 7.48 | HK$5.47 0.7 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.15 23.12 USD |
+0.24
|
€1.53B 1.67B USD | €11.00K 12.02K USD | €21.05 23.01 USD | €21.15 23.12 USD | €1.53B 1.67B USD | 10.02 | €2.11 2.31 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥40.90 5.69 USD |
+2.66
|
CN¥12.03B 1.67B USD | CN¥25.78M 3.58M USD | CN¥37.84 5.26 USD | CN¥42.63 5.93 USD | CN¥12.03B 1.67B USD | 151.48 | CN¥0.27 0.04 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.20 22.08 USD |
-1.94
|
€1.53B 1.67B USD | €5.55K 6.06K USD | €20.20 22.08 USD | €20.55 22.46 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
-1.43
|
HK$13.08B 1.67B USD | HK$54.01M 6.91M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥35.77 4.97 USD |
-2.8
|
CN¥12.02B 1.67B USD | CN¥13.33M 1.85M USD | CN¥34.80 4.84 USD | CN¥37.03 5.15 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.96 1.25 USD |
+1.01
|
CN¥12.02B 1.67B USD | CN¥3.48M 483.25K USD | CN¥8.88 1.23 USD | CN¥9.01 1.25 USD | CN¥12.02B 1.67B USD | 16.59 | CN¥0.54 0.08 USD | ||
| Global Partners LP GLP | $49.11 — |
-0.83
|
$1.67B — | $45.34K — | $48.84 — | $49.99 — | $1.67B — | 13.64 | $3.60 — | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥18.50 2.57 USD |
-3.8
|
CN¥12.00B 1.67B USD | CN¥41.62M 5.79M USD | CN¥18.17 2.53 USD | CN¥19.14 2.66 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$175.00 5.56 USD |
-1.96
|
NT$52.50B 1.67B USD | NT$783.42K 24.89K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
| uniQure QURE | $26.45 — |
-5.5
|
$1.67B — | $1.45M — | $26.30 — | $28.13 — | $1.67B — | 0 | -$3.49 — | ||
| CATRION Catering Holding Company 6004.SR | SAR 76.25 20.34 USD |
+0.59
|
SAR 6.25B 1.67B USD | SAR 65.14K 17.38K USD | SAR 75.35 20.1 USD | SAR 76.25 20.34 USD | SAR 6.25B 1.67B USD | 19.60 | SAR 3.89 1.04 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.92 1.8 USD |
-0.77
|
CN¥11.99B 1.67B USD | CN¥10.32M 1.43M USD | CN¥12.92 1.8 USD | CN¥13.29 1.85 USD | CN¥11.99B 1.67B USD | 46.14 | CN¥0.28 0.04 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹705.35 8.53 USD |
-1.42
|
₹137.81B 1.67B USD | ₹685.93K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.81B 1.67B USD | 78.72 | ₹8.96 0.11 USD | ||
| Kosmos Energy KOS | $2.81 — |
-6.95
|
$1.67B — | $8.84M — | $2.79 — | $3.03 — | $1.67B — | 0 | -$1.69 — | ||
| Dime Commercial Bancshares DCOM | $37.78 — |
+0.61
|
$1.67B — | $306.16K — | $37.39 — | $38.30 — | $1.67B — | 14.20 | $2.66 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.20 10.06 USD |
-1.13
|
€1.52B 1.67B USD | €372.87K 407.6K USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.52B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| TF1 SA 0NQT.IL | €6.81 7.44 USD |
+0.15
|
€1.52B 1.67B USD | €756.00 826.41 USD | €6.80 7.43 USD | €6.91 7.55 USD | €1.52B 1.67B USD | 9.72 | €0.70 0.77 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥49.80 6.92 USD |
-5.03
|
CN¥11.98B 1.67B USD | CN¥7.67M 1.07M USD | CN¥49.58 6.89 USD | CN¥52.43 7.29 USD | CN¥11.98B 1.67B USD | 48.82 | CN¥1.02 0.14 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
+1.43
|
SAR 6.24B 1.67B USD | SAR 306.27K 81.7K USD | SAR 76.90 20.51 USD | SAR 79.80 21.29 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.55 1.19 USD |
+11.47
|
CN¥11.98B 1.67B USD | CN¥161.98M 22.52M USD | CN¥7.09 0.99 USD | CN¥9.09 1.26 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.97 | ¥59 0.4 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.69 1.21 USD |
-0.34
|
CN¥11.97B 1.67B USD | CN¥7.73M 1.08M USD | CN¥8.61 1.2 USD | CN¥8.78 1.22 USD | CN¥11.97B 1.67B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Kraken Robotics KRKNF | $5.42 — |
-3.56
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.65 1.48 USD |
+1.91
|
CN¥11.97B 1.66B USD | CN¥22.41M 3.12M USD | CN¥10.50 1.46 USD | CN¥11.20 1.56 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| German American Bancorp GABC | $44.28 — |
+1.3
|
$1.66B — | $134.00K — | $43.59 — | $44.66 — | $1.66B — | 12.16 | $3.64 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.36 1.16 USD |
-5.64
|
CN¥11.96B 1.66B USD | CN¥31.45M 4.37M USD | CN¥8.33 1.16 USD | CN¥9.02 1.25 USD | CN¥11.96B 1.66B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Sarepta Therapeutics SRPT | $15.75 — |
-5.46
|
$1.66B — | $2.73M — | $15.66 — | $16.69 — | $1.66B — | 45.00 | $0.35 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.00 1.56 USD |
+0.2
|
NT$52.32B 1.66B USD | NT$3.50M 111.08K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$52.32B 1.66B USD | 5.28 | NT$9.28 0.29 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.03 12.06 USD |
-0.27
|
€1.52B 1.66B USD | €290.25K 317.28K USD | €10.98 12 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.03 12.06 USD |
-1.08
|
€1.52B 1.66B USD | €14.83K 16.21K USD | €10.99 12.01 USD | €11.12 12.16 USD | €1.52B 1.66B USD | 0 | -€1.52 -1.6 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$34.82 4.45 USD |
-2.95
|
HK$13.00B 1.66B USD | HK$2.32M 296.18K USD | HK$34.52 4.41 USD | HK$36.70 4.69 USD | HK$13.00B 1.66B USD | 0 | -HK$4.04 -0.5 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.40 1.71 USD |
-1.47
|
HK$13.00B 1.66B USD | HK$2.63M 336.53K USD | HK$13.36 1.71 USD | HK$13.76 1.76 USD | HK$13.00B 1.66B USD | 13.13 | HK$1.02 0.13 USD | ||
| Innoviva INVA | $22.52 — |
+1.62
|
$1.66B — | $830.31K — | $22.43 — | $22.92 — | $1.66B — | 3.59 | $6.26 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥11.95B 1.66B USD | CN¥302.54M 42.07M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥11.95B 1.66B USD | 57.60 | CN¥0.05 0.006 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥17.48 2.43 USD |
-1.58
|
CN¥11.94B 1.66B USD | CN¥10.68M 1.49M USD | CN¥17.21 2.39 USD | CN¥17.83 2.48 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥11.94B 1.66B USD | CN¥14.26M 1.98M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.84 5.08 USD |
-15.45
|
CA$2.24B 1.66B USD | CA$1.62M 1.2M USD | CA$6.80 5.05 USD | CA$7.85 5.83 USD | CA$2.24B 1.66B USD | 0 | -CA$0.31 -0.2 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 52.82B 1.66B USD | TRY 80.14M 2.52M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.82B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥81.30 11.3 USD |
-3.78
|
CN¥11.93B 1.66B USD | CN¥5.65M 785.24K USD | CN¥80.72 11.22 USD | CN¥85.50 11.89 USD | CN¥11.93B 1.66B USD | 87.41 | CN¥0.93 0.13 USD | ||
| Montea Comm. VA MONT.BR | €65.10 71.16 USD |
-0.46
|
€1.52B 1.66B USD | €27.03K 29.55K USD | €65.00 71.05 USD | €66.00 72.15 USD | €1.52B 1.66B USD | 9.39 | €6.93 7.58 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.61 21.61 USD |
<0.01
|
R$8.18B 1.66B USD | R$215.56K 43.69K USD | R$106.31 21.55 USD | R$106.99 21.69 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.00 14.18 USD |
+1.37
|
CN¥11.92B 1.66B USD | CN¥5.92M 823.14K USD | CN¥97.60 13.57 USD | CN¥104.48 14.53 USD | CN¥11.92B 1.66B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Republic Bancorp RBCAA | $84.50 — |
+0.38
|
$1.66B — | $58.12K — | $83.76 — | $85.52 — | $1.66B — | 13.04 | $6.48 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$198.50 6.31 USD |
-1.24
|
NT$52.17B 1.66B USD | NT$2.54M 80.63K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$52.17B 1.66B USD | 11.00 | NT$18.04 0.57 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
+0.43
|
HK$12.96B 1.66B USD | HK$547.00K 69.94K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥82.03 11.41 USD |
-0.93
|
CN¥11.92B 1.66B USD | CN¥8.76M 1.22M USD | CN¥78.19 10.87 USD | CN¥86.16 11.98 USD | CN¥11.92B 1.66B USD | 0 | -CN¥2.07 -0.2 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.43 0.76 USD |
+0.74
|
CN¥11.92B 1.66B USD | CN¥9.52M 1.32M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥11.92B 1.66B USD | 5.32 | CN¥1.02 0.14 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.67 1.21 USD |
-5.45
|
CN¥11.92B 1.66B USD | CN¥74.28M 10.33M USD | CN¥8.62 1.2 USD | CN¥9.21 1.28 USD | CN¥11.92B 1.66B USD | 54.18 | CN¥0.16 0.02 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Argan SA ARG.PA | €58.80 64.28 USD |
+0.17
|
€1.51B 1.66B USD | €12.42K 13.58K USD | €58.70 64.17 USD | €59.30 64.82 USD | €1.51B 1.66B USD | 5.12 | €11.48 12.55 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$7.13 5.29 USD |
-13.99
|
CA$2.23B 1.66B USD | CA$1.04K 771.74 USD | CA$6.84 5.08 USD | CA$8.20 6.08 USD | CA$2.23B 1.66B USD | 0 | -CA$0.65 -0.4 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Globant GLOB | $38.30 — |
-3.23
|
$1.65B — | $1.32M — | $37.70 — | $41.04 — | $1.65B — | 15.56 | $2.46 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.44 3.4 USD |
-1.29
|
CN¥11.88B 1.65B USD | CN¥4.10M 570.07K USD | CN¥24.16 3.36 USD | CN¥24.94 3.47 USD | CN¥11.88B 1.65B USD | 17.33 | CN¥1.41 0.2 USD | ||
| Sixth Street Specialty Lending TSLX | $17.39 — |
-1.58
|
$1.65B — | $467.40K — | $17.25 — | $17.67 — | $1.65B — | 15.12 | $1.15 — | ||
| Champion Iron CIAFF | $2.95 — |
-6.44
|
$1.65B — | $2.50K — | $3.15 — | $3.15 — | $1.65B — | 12.82 | $0.23 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥11.88B 1.65B USD | CN¥8.17M 1.14M USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥11.88B 1.65B USD | 14.26 | CN¥0.72 0.1 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥11.87B 1.65B USD | CN¥50.08M 6.96M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥11.87B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| PORR AG POS.VI | €38.45 42.03 USD |
-4.83
|
€1.51B 1.65B USD | €38.79K 42.4K USD | €38.45 42.03 USD | €40.65 44.44 USD | €1.51B 1.65B USD | 12.81 | €3.00 3.28 USD | ||
| Ceres Power CRPHY | $4.23 — |
-12.15
|
$1.65B — | $2.05K — | $4.20 — | $4.50 — | $1.65B — | 0 | -$0.16 — | ||
| ARYZTA AG ARYN.SW | CHF 58.40 66.45 USD |
+0.17
|
CHF 1.45B 1.65B USD | CHF 33.44K 38.05K USD | CHF 57.70 65.65 USD | CHF 58.70 66.79 USD | CHF 1.45B 1.65B USD | 14.97 | CHF 3.90 4.44 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.98 2.43 USD |
+1.35
|
R$8.14B 1.65B USD | R$6.80M 1.38M USD | R$11.58 2.35 USD | R$11.98 2.43 USD | R$8.14B 1.65B USD | 13.93 | R$0.86 0.17 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.15 | ¥45 0.31 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.38 0.61 USD |
+3.06
|
CN¥11.86B 1.65B USD | CN¥63.52M 8.83M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥24.82 3.45 USD |
+1.18
|
CN¥11.86B 1.65B USD | CN¥41.96M 5.83M USD | CN¥23.95 3.33 USD | CN¥26.49 3.68 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Adecoagro AGRO | $11.42 — |
-5.7
|
$1.65B — | $1.21M — | $11.38 — | $12.14 — | $1.65B — | 571.00 | $0.02 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.35 0.17 USD |
+15.38
|
HK$12.88B 1.65B USD | HK$213.83M 27.34M USD | HK$1.17 0.15 USD | HK$1.94 0.25 USD | HK$12.88B 1.65B USD | 0 | -HK$0.03 -0.003 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.32 4.69 USD |
-10.73
|
CA$2.22B 1.65B USD | CA$2.50M 1.85M USD | CA$6.27 4.65 USD | CA$6.94 5.15 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.75 2.61 USD |
-0.93
|
SEK 16.87B 1.65B USD | SEK 1.08M 105.8K USD | SEK 26.65 2.6 USD | SEK 27.25 2.66 USD | SEK 16.87B 1.65B USD | 37.15 | SEK 0.72 0.07 USD | ||
| SeSa S.p.A. SES.MI | €99.75 109.04 USD |
-0.94
|
€1.51B 1.65B USD | €57.95K 63.34K USD | €99.90 109.2 USD | €102.80 112.37 USD | €1.51B 1.65B USD | 23.25 | €4.29 4.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||