Sonuç Sayfası 79 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himax HIMX | $9.38 — |
+3.19
|
$1.64B — | $1.78M — | $9.05 — | $9.38 — | $1.64B — | 16.75 | $0.56 — | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-2.14
|
$11.79B 1.64B USD | $6.58M 914.64K USD | $13.22 1.84 USD | $13.51 1.88 USD | $11.79B 1.64B USD | 35.75 | $0.37 0.05 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.17 0.41 USD |
+4.97
|
$12.82B 1.64B USD | $118.99M 15.21M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.82B 1.64B USD | 0 | -$2.46 -0.3 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.57 0.91 USD |
-1.5
|
$11.79B 1.64B USD | $18.22M 2.53M USD | $6.57 0.91 USD | $6.68 0.93 USD | $11.79B 1.64B USD | 109.50 | $0.06 0.008 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.45 USD |
+0.44
|
$1.5B 1.64B USD | $790 863.58 USD | $6.77 7.4 USD | $6.86 7.49 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
-2.82
|
$52.2B 1.64B USD | $5.98M 187.89K USD | $33.86 1.06 USD | $34.74 1.09 USD | $52.2B 1.64B USD | 8.30 | $4.07 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,406 16.24 USD |
+1.01
|
$242.74B 1.64B USD | $2.51M 16.96K USD | $2,341 15.8 USD | $2,411 16.27 USD | $242.74B 1.64B USD | 6.24 | $385.17 2.6 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.4 2.43 USD |
-1.16
|
$51.56B 1.64B USD | $321.79K 10.22K USD | $76 2.41 USD | $77 2.45 USD | $51.56B 1.64B USD | 35.37 | $2.16 0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.02 6.8 USD |
-0.27
|
$2.66B 1.64B USD | $385.57K 237.93K USD | $10.96 6.76 USD | $11.1 6.85 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.2 96.41 USD |
-2.92
|
$1.5B 1.64B USD | $507 554.22 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 14.02 | $6.29 6.88 USD | |
| PC Connection CNXN | $64.5 — |
+1
|
$1.64B — | $77.04K — | $64.06 — | $65.01 — | $1.64B — | 19.36 | $3.33 — | |
| Terveystalo Oyj TTALO.HE | $11.06 12.09 USD |
-6.43
|
$1.5B 1.64B USD | $232.64K 254.31K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.5B 1.64B USD | 17.28 | $0.64 0.7 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.64B — | $856.98K — | $14.95 — | $15.53 — | $1.64B — | 20.54 | $0.73 — | |
| Global Net Lease GNL | $7.33 — |
+1.24
|
$1.64B — | $2.72M — | $7.22 — | $7.41 — | $1.64B — | 0 | -$1.15 — | |
| Marcopolo S.A. POMO3.SA | $6.29 1.27 USD |
+0.64
|
$8.07B 1.64B USD | $111.8K 22.66K USD | $6.12 1.24 USD | $6.29 1.27 USD | $8.07B 1.64B USD | 6.35 | $0.99 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $141.37 1.71 USD |
-0.79
|
$135.14B 1.63B USD | $852.11K 10.31K USD | $140.27 1.7 USD | $143 1.73 USD | $135.14B 1.63B USD | 16.47 | $8.58 0.1 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-3.87
|
$1.49B 1.63B USD | $2.01M 2.2M USD | $9.5 10.38 USD | $9.91 10.83 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.86M 2.55M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Enovix ENVX | $8.5 — |
+0.71
|
$1.63B — | $3.17M — | $8.34 — | $8.8 — | $1.63B — | 0 | -$1.12 — | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+0.39
|
$8.05B 1.63B USD | $12.48M 2.53M USD | $7.52 1.52 USD | $7.72 1.56 USD | $8.05B 1.63B USD | 7.71 | $0.99 0.2 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.02 3.06 USD |
-0.86
|
$11.73B 1.63B USD | $4.28M 594.72K USD | $22.02 3.06 USD | $22.3 3.1 USD | $11.73B 1.63B USD | 7.46 | $2.95 0.41 USD | |
| YIHAI INTL 1579.HK | $13.14 1.68 USD |
-3.24
|
$12.75B 1.63B USD | $2.28M 291.02K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.75B 1.63B USD | 15.83 | $0.83 0.11 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.53 | $24.85 — | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.33M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.07 — | |
| HIGHLANDER 300065.SZ | $16.26 2.26 USD |
-5.36
|
$11.72B 1.63B USD | $50.9M 7.08M USD | $16.22 2.26 USD | $17.05 2.37 USD | $11.72B 1.63B USD | 271.00 | $0.06 0.008 USD | |
| Teekay Tankers TNK | $46.67 — |
-1.16
|
$1.63B — | $801.14K — | $46.09 — | $47.65 — | $1.63B — | 4.95 | $9.41 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.51 0.8 USD |
-0.01
|
$134.62B 1.63B USD | $570.87K 6.91K USD | $64.99 0.79 USD | $67.89 0.82 USD | $134.62B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.23 0.59 USD |
-1.86
|
$11.7B 1.63B USD | $19.33M 2.69M USD | $4.22 0.59 USD | $4.3 0.6 USD | $11.7B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| TAIJI GP 600129.SS | $21 2.92 USD |
-1.64
|
$11.69B 1.63B USD | $5.3M 736.92K USD | $21 2.92 USD | $21.35 2.97 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Ceconomy AG CEC.VI | $3.07 3.35 USD |
-1.13
|
$1.49B 1.63B USD | $8.7K 9.51K USD | $2.98 3.26 USD | $3.07 3.35 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
-0.49
|
$1.49B 1.63B USD | $962.81K 1.05M USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-1.04
|
$2.19B 1.63B USD | $6.9M 5.12M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.12 | $0.4 0.3 USD | |
| RITES Limited RITES.NS | $279.1 3.38 USD |
-0.66
|
$134.35B 1.63B USD | $366.97K 4.44K USD | $277.75 3.36 USD | $283 3.42 USD | $134.35B 1.63B USD | 34.84 | $8.01 0.1 USD | |
| Customers Bancorp CUBI | $51.44 — |
+1.02
|
$1.62B — | $191.69K — | $50.98 — | $52.07 — | $1.62B — | 12.79 | $4.02 — | |
| TKH Group N.V. TWEKA.AS | $37 40.45 USD |
-1.86
|
$1.49B 1.62B USD | $76.9K 84.07K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.49B 1.62B USD | 14.80 | $2.5 2.73 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.37 1.58 USD |
-1.04
|
$11.69B 1.62B USD | $3.65M 507.77K USD | $11.36 1.58 USD | $11.52 1.6 USD | $11.69B 1.62B USD | 22.29 | $0.51 0.07 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83.3 2.62 USD |
+1.03
|
$51.73B 1.62B USD | $858.66K 26.97K USD | $82.2 2.58 USD | $83.75 2.63 USD | $51.73B 1.62B USD | 30.07 | $2.77 0.09 USD | |
| Hanesbrands HBI | $4.43 — |
-3.49
|
$1.62B — | $5.87M — | $4.41 — | $4.59 — | $1.62B — | 0 | -$0.14 — | |
| LTC Properties LTC | $35.33 — |
+0.74
|
$1.62B — | $319.09K — | $34.88 — | $35.44 — | $1.62B — | 18.21 | $1.94 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.36M 189.45K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.73
|
$1.48B 1.62B USD | $51.14K 55.9K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.73 | $0.06 0.07 USD | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.62B — | $391.31K — | $15.32 — | $15.77 — | $1.62B — | 86.55 | $0.18 — | |
| BEIJING AIRPORT 0694.HK | $2.77 0.35 USD |
-2.46
|
$12.68B 1.62B USD | $5.61M 716.67K USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.68B 1.62B USD | 0 | -$0.33 -0.04 USD | |
| Innovative Industrial Properties IIPR | $57.89 — |
+1.79
|
$1.62B — | $200.38K — | $56.7 — | $58.34 — | $1.62B — | 10.94 | $5.29 — | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.25
|
$2.45B 1.62B USD | $919.19K 608.37K USD | $2 1.32 USD | $2.01 1.33 USD | $2.45B 1.62B USD | 12.53 | $0.16 0.11 USD | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
+1.93
|
$1.48B 1.62B USD | $46.62K 50.96K USD | $30.9 33.78 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.24 0.8 USD |
-1.73
|
$12.66B 1.62B USD | $1.51M 193.33K USD | $6.2 0.79 USD | $6.35 0.81 USD | $12.66B 1.62B USD | 11.14 | $0.56 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.91 3.05 USD |
+0.05
|
$11.64B 1.62B USD | $1.37M 190.36K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.64B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Swan Energy Limited SWANENERGY.NS | $426.55 5.16 USD |
+0.83
|
$133.71B 1.62B USD | $930.65K 11.26K USD | $421.2 5.1 USD | $436.9 5.29 USD | $133.71B 1.62B USD | 14.80 | $28.81 0.35 USD | |
| TIBET PHARM 600211.SS | $36.08 5.02 USD |
-0.63
|
$11.63B 1.62B USD | $1.02M 142.09K USD | $36.08 5.02 USD | $36.45 5.07 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.88 2.21 USD |
-1.24
|
$11.63B 1.62B USD | $4.8M 667.17K USD | $15.88 2.21 USD | $16.17 2.25 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.62B — | $566.71K — | $51.82 — | $53.12 — | $1.62B — | 13.70 | $3.8 — | |
| Xometry XMTR | $32.85 — |
+5.76
|
$1.62B — | $807.43K — | $30.76 — | $32.99 — | $1.62B — | 0 | -$1.05 — | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.62B — | $1.11M — | $7.59 — | $7.72 — | $1.62B — | 11.90 | $0.64 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.74 1.49 USD |
-0.09
|
$11.61B 1.61B USD | $13.89M 1.93M USD | $10.7 1.49 USD | $10.94 1.52 USD | $11.61B 1.61B USD | 44.75 | $0.24 0.03 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.94
|
$16.83B 1.61B USD | $51.83K 4.97K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.83B 1.61B USD | 22.87 | $6.6 0.63 USD | |
| AtriCure ATRC | $31.61 — |
-3.04
|
$1.61B — | $358.32K — | $31.49 — | $32.47 — | $1.61B — | 0 | -$0.78 — | |
| First Commonwealth Financial FCF | $15.37 — |
+0.46
|
$1.61B — | $443.77K — | $15.25 — | $15.51 — | $1.61B — | 11.38 | $1.35 — | |
| Pet Valu Holdings Ltd. PET.TO | $31.84 23.63 USD |
-1.03
|
$2.17B 1.61B USD | $116.81K 86.68K USD | $31.82 23.61 USD | $32.37 24.02 USD | $2.17B 1.61B USD | 24.87 | $1.28 0.95 USD | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
0
|
$219.21B 1.61B USD | $3.29M 24.16K USD | $116.5 0.86 USD | $118.5 0.87 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.57 0.77 USD |
-1.94
|
$11.59B 1.61B USD | $19.17M 2.66M USD | $5.55 0.77 USD | $5.68 0.79 USD | $11.59B 1.61B USD | 37.13 | $0.15 0.02 USD | |
| Lisi S.A. FII.PA | $32.3 35.31 USD |
+0.94
|
$1.47B 1.61B USD | $19.32K 21.12K USD | $31.7 34.65 USD | $32.5 35.53 USD | $1.47B 1.61B USD | 26.91 | $1.2 1.31 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.79 1.08 USD |
-1.52
|
$11.59B 1.61B USD | $22.53M 3.13M USD | $7.78 1.08 USD | $7.95 1.11 USD | $11.59B 1.61B USD | 48.68 | $0.16 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $7.97 1.11 USD |
-0.75
|
$11.59B 1.61B USD | $4.37M 607.58K USD | $7.96 1.11 USD | $8.03 1.12 USD | $11.59B 1.61B USD | 15.03 | $0.53 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.21 1.56 USD |
-4.92
|
$11.59B 1.61B USD | $44.54M 6.19M USD | $11.2 1.56 USD | $11.9 1.65 USD | $11.59B 1.61B USD | 101.90 | $0.11 0.02 USD | |
| ACM Research ACMR | $25.19 — |
-0.04
|
$1.61B — | $784.28K — | $24.96 — | $25.77 — | $1.61B — | 16.04 | $1.57 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.79 2.61 USD |
-2.14
|
$11.57B 1.61B USD | $2.56M 355.71K USD | $18.78 2.61 USD | $19.23 2.67 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Northwest Natural Holding Company NWN | $39.71 — |
-0.48
|
$1.61B — | $258.88K — | $39.6 — | $40.05 — | $1.61B — | 15.82 | $2.51 — | |
| Sansure Biotech Inc. 688289.SS | $19.96 2.78 USD |
-0.3
|
$11.56B 1.61B USD | $2.01M 279.62K USD | $19.89 2.77 USD | $20.19 2.81 USD | $11.56B 1.61B USD | 40.73 | $0.49 0.07 USD | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.61B — | $1.37M — | $48.17 — | $50.15 — | $1.61B — | 20.66 | $2.37 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.85 1.51 USD |
-0.91
|
$11.56B 1.61B USD | $1.95M 271.63K USD | $10.84 1.51 USD | $10.97 1.53 USD | $11.56B 1.61B USD | 22.14 | $0.49 0.07 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,287.2 15.57 USD |
+0.31
|
$132.79B 1.61B USD | $38.15K 461.49 USD | $1,277.6 15.46 USD | $1,297.4 15.7 USD | $132.79B 1.61B USD | 30.58 | $42.09 0.51 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Addsino Co., Ltd. 000547.SZ | $7.22 1 USD |
-3.22
|
$11.54B 1.6B USD | $18.69M 2.6M USD | $7.23 1.01 USD | $7.45 1.04 USD | $11.54B 1.6B USD | 0 | -$1.05 -0.1 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
-2.24
|
$50.5B 1.6B USD | $1.51M 48.06K USD | $26.2 0.83 USD | $26.75 0.85 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| MEIG SMART 002881.SZ | $44.07 6.13 USD |
+0.73
|
$11.54B 1.6B USD | $4.36M 605.77K USD | $43.69 6.07 USD | $44.8 6.23 USD | $11.54B 1.6B USD | 64.80 | $0.68 0.09 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.88 0.82 USD |
-1.67
|
$11.54B 1.6B USD | $12.69M 1.76M USD | $5.86 0.81 USD | $6.01 0.84 USD | $11.54B 1.6B USD | 5.87 | $1 0.14 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.56 3.55 USD |
-2.18
|
$11.53B 1.6B USD | $5.98M 831.99K USD | $25.56 3.55 USD | $26.37 3.67 USD | $11.53B 1.6B USD | 53.25 | $0.48 0.07 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.7 6.69 USD |
-0.43
|
$16.71B 1.6B USD | $396.95K 38.08K USD | $69.2 6.64 USD | $70.7 6.78 USD | $16.71B 1.6B USD | 20.68 | $3.37 0.32 USD | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.39 | $2.79 — | |
| Chacha Food Company, Limited 002557.SZ | $22.77 3.17 USD |
-0.87
|
$11.52B 1.6B USD | $3.61M 501.28K USD | $22.76 3.16 USD | $23.03 3.2 USD | $11.52B 1.6B USD | 16.86 | $1.35 0.19 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
-1.15
|
$50.37B 1.6B USD | $1.09M 34.58K USD | $60 1.91 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 14.19 | $4.24 0.13 USD | |
| Getty Realty GTY | $28.86 — |
+0.17
|
$1.6B — | $311.6K — | $28.69 — | $29.07 — | $1.6B — | 24.05 | $1.2 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.07 0.98 USD |
-1.53
|
$11.51B 1.6B USD | $9.23M 1.28M USD | $7.06 0.98 USD | $7.21 1 USD | $11.51B 1.6B USD | 11.78 | $0.6 0.08 USD | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.42 | $9.65 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.72 1.49 USD |
-2.46
|
$11.5B 1.6B USD | $7.43M 1.03M USD | $10.71 1.49 USD | $11 1.53 USD | $11.5B 1.6B USD | 13.92 | $0.77 0.11 USD | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.74 3.58 USD |
+3.54
|
$11.5B 1.6B USD | $8.73M 1.21M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.5B 1.6B USD | 29.58 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-1.24
|
$11.5B 1.6B USD | $7.43M 1.03M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.4 81.33 USD |
-1.33
|
$1.46B 1.6B USD | $4.94K 5.4K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.6B — | $1.66M — | $2.49 — | $2.57 — | $1.6B — | 63.00 | $0.04 — | |
| American Assets Trust AAT | $20.33 — |
-1.55
|
$1.6B — | $607.56K — | $20.3 — | $20.67 — | $1.6B — | 15.63 | $1.3 — | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
-0.38
|
$2.15B 1.6B USD | $712.31K 528.58K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.15B 1.6B USD | 13.33 | $0.98 0.73 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
+0.55
|
$1.6B — | $489.2K — | $10.96 — | $11.04 — | $1.6B — | 14.32 | $0.77 — | |
| SPM 600459.SS | $15.1 2.1 USD |
+0.33
|
$11.48B 1.6B USD | $18.86M 2.62M USD | $15.08 2.1 USD | $15.68 2.18 USD | $11.48B 1.6B USD | 19.35 | $0.78 0.11 USD | |
| CHANGYU B 200869.SZ | $8.51 1.09 USD |
-0.35
|
$12.48B 1.6B USD | $164.19K 20.99K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.48B 1.6B USD | 17.01 | $0.5 0.06 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.45
|
$11.48B 1.6B USD | $16.28M 2.26M USD | $4.44 0.62 USD | $4.5 0.63 USD | $11.48B 1.6B USD | 19.30 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||