Sonuç Sayfası 79 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$47.31B 1.5B USD | NT$1.86M 59.03K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$47.31B 1.5B USD | 9.42 | NT$3.45 0.11 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$11.76B 1.5B USD | HK$9.97M 1.28M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$11.76B 1.5B USD | 0 | -HK$0.07 -0.008 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.65K 15.97K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.70 3.5 USD |
+6.42
|
CN¥10.18B 1.5B USD | CN¥54.09M 7.98M USD | CN¥21.73 3.21 USD | CN¥23.86 3.52 USD | CN¥10.18B 1.5B USD | 51.52 | CN¥0.46 0.07 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.53 0.71 USD |
-0.63
|
HK$11.75B 1.5B USD | HK$9.79M 1.25M USD | HK$5.29 0.68 USD | HK$5.63 0.72 USD | HK$11.75B 1.5B USD | 24.02 | HK$0.23 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.42 9.36 USD |
-1.84
|
CN¥10.18B 1.5B USD | CN¥15.74M 2.32M USD | CN¥57.06 8.42 USD | CN¥64.65 9.54 USD | CN¥10.18B 1.5B USD | 39.39 | CN¥1.61 0.24 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥10.18B 1.5B USD | CN¥24.94M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.16 1.65 USD | CN¥10.18B 1.5B USD | 17.95 | CN¥0.62 0.09 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.68 11.17 USD |
-1.15
|
€1.30B 1.5B USD | €288.92K 333.51K USD | €9.67 11.16 USD | €9.98 11.51 USD | €1.30B 1.5B USD | 12.40 | €0.78 0.9 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
+1.31
|
€1.30B 1.5B USD | €7.09K 8.18K USD | €76.80 88.65 USD | €79.00 91.19 USD | €1.30B 1.5B USD | 24.61 | €3.14 3.62 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.34 5.13 USD |
-4.68
|
A$2.15B 1.5B USD | A$1.68M 1.17M USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.15B 1.5B USD | 14.67 | A$0.50 0.35 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.35 3.74 USD |
+0.72
|
CN¥10.17B 1.5B USD | CN¥2.80M 412.79K USD | CN¥24.08 3.55 USD | CN¥25.42 3.75 USD | CN¥10.17B 1.5B USD | 43.70 | CN¥0.58 0.09 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.23 2.57 USD |
-0.89
|
€1.30B 1.5B USD | €54.67K 63.11K USD | €2.22 2.56 USD | €2.25 2.6 USD | €1.30B 1.5B USD | 13.11 | €0.17 0.2 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.50 67.53 USD |
-2.17
|
€1.30B 1.5B USD | €18.60K 21.47K USD | €58.20 67.18 USD | €60.90 70.3 USD | €1.30B 1.5B USD | 26.83 | €2.18 2.52 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.40 1.46 USD |
+1.51
|
HK$11.72B 1.5B USD | HK$8.44M 1.08M USD | HK$10.71 1.37 USD | HK$11.57 1.48 USD | HK$11.72B 1.5B USD | 9.57 | HK$1.19 0.15 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥10.16B 1.5B USD | CN¥11.96M 1.77M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥10.16B 1.5B USD | 20.00 | CN¥0.50 0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.84 5.73 USD |
-1.72
|
CN¥10.15B 1.5B USD | CN¥13.52M 1.99M USD | CN¥34.77 5.13 USD | CN¥39.35 5.81 USD | CN¥10.15B 1.5B USD | 47.36 | CN¥0.82 0.12 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$2.14B 1.5B USD | A$7.13M 4.98M USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$2.14B 1.5B USD | 7.83 | A$0.12 0.08 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.39 2.86 USD |
+2.76
|
CN¥10.15B 1.5B USD | CN¥6.06M 894.12K USD | CN¥18.48 2.73 USD | CN¥19.45 2.87 USD | CN¥10.15B 1.5B USD | 24.23 | CN¥0.80 0.12 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.30 38.44 USD |
+1.37
|
€1.30B 1.5B USD | €23.45K 27.07K USD | €32.90 37.98 USD | €33.55 38.73 USD | €1.30B 1.5B USD | 0 | -€1.28 -1.4 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.48 5.23 USD |
+2.1
|
CN¥10.14B 1.5B USD | CN¥1.87M 276.49K USD | CN¥33.25 4.91 USD | CN¥35.54 5.24 USD | CN¥10.14B 1.5B USD | 13.96 | CN¥2.54 0.37 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.12 4 USD |
+1.08
|
CN¥10.14B 1.5B USD | CN¥10.80M 1.59M USD | CN¥24.82 3.66 USD | CN¥27.25 4.02 USD | CN¥10.14B 1.5B USD | 27.67 | CN¥0.98 0.14 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.59 11.57 USD |
-0.51
|
CA$2.02B 1.5B USD | CA$311.95K 231.49K USD | CA$15.31 11.36 USD | CA$15.62 11.59 USD | CA$2.02B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
Nanobiotix
NBTX
US
|
$29.36 — |
+0.58
|
$1.50B — | $69.41K — | $28.36 — | $29.54 — | $1.50B — | 0 | -$1.27 — |
|
|
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥10.14B 1.5B USD | CN¥6.88M 1.02M USD | CN¥9.57 1.41 USD | CN¥9.82 1.45 USD | CN¥10.14B 1.5B USD | 12.03 | CN¥0.81 0.12 USD | ||
Esquire Financial
ESQ
US
|
$123.54 — |
+0.28
|
$1.50B — | $143.69K — | $122.29 — | $124.71 — | $1.50B — | 20.38 | $6.06 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.21 — |
-0.64
|
$1.49B — | $219.32K — | $53.91 — | $54.78 — | $1.49B — | 12.26 | $4.42 — |
|
|
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €5.90K 6.81K USD | €12.80 14.78 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.38 1.53 USD |
+3.08
|
CN¥10.13B 1.49B USD | CN¥23.34M 3.44M USD | CN¥9.64 1.42 USD | CN¥10.43 1.54 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.96 3.46 USD |
-4.43
|
A$2.14B 1.49B USD | A$1.63M 1.14M USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.14B 1.49B USD | 0 | -A$0.94 -0.6 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.05 1.93 USD |
+0.85
|
CN¥10.12B 1.49B USD | CN¥27.43M 4.05M USD | CN¥12.28 1.81 USD | CN¥13.11 1.93 USD | CN¥10.12B 1.49B USD | 36.25 | CN¥0.36 0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.59 1.12 USD |
+2.71
|
CN¥10.12B 1.49B USD | CN¥15.86M 2.34M USD | CN¥7.04 1.04 USD | CN¥7.63 1.13 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.94 -0.1 USD | ||
Innoviva
INVA
US
|
$20.66 — |
-1.9
|
$1.49B — | $978.55K — | $20.51 — | $20.91 — | $1.49B — | 4.82 | $4.28 — |
|
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.87 2.78 USD |
+1.94
|
CN¥10.11B 1.49B USD | CN¥10.46M 1.54M USD | CN¥17.36 2.56 USD | CN¥18.87 2.78 USD | CN¥10.11B 1.49B USD | 49.65 | CN¥0.38 0.06 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 592.50 86.87 USD |
-0.42
|
DKK 10.17B 1.49B USD | DKK 27.14K 3.98K USD | DKK 576.00 84.45 USD | DKK 594.00 87.09 USD | DKK 10.17B 1.49B USD | 51.07 | DKK 11.60 1.7 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+2.5
|
HK$11.66B 1.49B USD | HK$18.11M 2.32M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.87 1.46 USD |
+4.44
|
CN¥10.10B 1.49B USD | CN¥32.02M 4.72M USD | CN¥9.08 1.34 USD | CN¥9.91 1.46 USD | CN¥10.10B 1.49B USD | 197.40 | CN¥0.05 0.007 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
-1.33
|
€1.29B 1.49B USD | €7.89K 9.11K USD | €51.20 59.1 USD | €52.70 60.83 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+0.2
|
€1.29B 1.49B USD | €83.09K 95.91K USD | €10.20 11.77 USD | €10.34 11.94 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.24 23.36 USD |
+0.3
|
€1.29B 1.49B USD | €2.18K 2.52K USD | €20.04 23.13 USD | €20.24 23.36 USD | €1.29B 1.49B USD | 674.66 | €0.03 0.03 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.23 11.81 USD |
-0.29
|
€1.29B 1.49B USD | €18.00 20.78 USD | €10.24 11.82 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 7.41 | €1.38 1.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+2.31
|
HK$11.62B 1.49B USD | HK$9.56M 1.22M USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Spin Master
SNMSF
US
|
$14.85 — |
-1.82
|
$1.49B — | $100.00 — | $14.85 — | $14.85 — | $1.49B — | 0 | -$0.79 — |
|
|
Corsair Gaming
CRSR
US
|
$13.73 — |
+0.66
|
$1.49B — | $648.42K — | $13.48 — | $13.89 — | $1.49B — | 44.29 | $0.31 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$22.18 2.84 USD |
+1
|
HK$11.62B 1.49B USD | HK$1.72M 220.25K USD | HK$21.72 2.78 USD | HK$22.36 2.86 USD | HK$11.62B 1.49B USD | 10.51 | HK$2.11 0.27 USD | ||
Quantum Computing
QUBT
US
|
$6.56 — |
-0.46
|
$1.48B — | $4.13M — | $6.40 — | $6.62 — | $1.48B — | 0 | -$0.05 — |
|
|
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+1.97
|
CN¥10.06B 1.48B USD | CN¥8.56M 1.26M USD | CN¥11.18 1.65 USD | CN¥11.93 1.76 USD | CN¥10.06B 1.48B USD | 13.67 | CN¥0.87 0.13 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.52 7.9 USD |
+2.8
|
CN¥10.06B 1.48B USD | CN¥7.34M 1.08M USD | CN¥47.85 7.06 USD | CN¥53.73 7.93 USD | CN¥10.06B 1.48B USD | 1784.00 | CN¥0.03 0.004 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥10.06B 1.48B USD | CN¥20.52M 3.03M USD | CN¥7.66 1.13 USD | CN¥8.22 1.21 USD | CN¥10.06B 1.48B USD | 40.64 | CN¥0.20 0.03 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.09
|
R$7.32B 1.48B USD | R$3.08M 624.41K USD | R$11.21 2.27 USD | R$11.27 2.28 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.94 1.47 USD |
+2.9
|
CN¥10.05B 1.48B USD | CN¥17.46M 2.58M USD | CN¥9.45 1.39 USD | CN¥9.95 1.47 USD | CN¥10.05B 1.48B USD | 34.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.68 3.35 USD |
+2.25
|
CN¥10.05B 1.48B USD | CN¥7.88M 1.16M USD | CN¥21.46 3.17 USD | CN¥22.80 3.36 USD | CN¥10.05B 1.48B USD | 103.09 | CN¥0.22 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.29 8.42 USD |
+0.28
|
€1.28B 1.48B USD | €79.04K 91.24K USD | €7.26 8.38 USD | €7.38 8.52 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.19 8.3 USD |
+0.7
|
€1.28B 1.48B USD | €30.42K 35.11K USD | €7.09 8.18 USD | €7.23 8.35 USD | €1.28B 1.48B USD | 12.61 | €0.57 0.66 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.20 7.93 USD |
+5.45
|
SEK 15.18B 1.48B USD | SEK 1.72M 168.38K USD | SEK 79.00 7.71 USD | SEK 86.30 8.42 USD | SEK 15.18B 1.48B USD | 44.61 | SEK 1.82 0.18 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥10.04B 1.48B USD | CN¥12.77M 1.88M USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥10.04B 1.48B USD | 9.47 | CN¥1.09 0.16 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.10 1.16 USD |
-0.05
|
HK$11.58B 1.48B USD | HK$3.82M 488.49K USD | HK$8.91 1.14 USD | HK$9.22 1.18 USD | HK$11.58B 1.48B USD | 8.34 | HK$1.09 0.14 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.66 3.49 USD |
+0.08
|
CN¥10.03B 1.48B USD | CN¥4.54M 670.01K USD | CN¥23.28 3.43 USD | CN¥23.77 3.51 USD | CN¥10.03B 1.48B USD | 17.65 | CN¥1.34 0.2 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.01 2.66 USD |
+9.62
|
CN¥10.03B 1.48B USD | CN¥35.49M 5.24M USD | CN¥16.32 2.41 USD | CN¥18.14 2.68 USD | CN¥10.03B 1.48B USD | 37.52 | CN¥0.48 0.07 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.95B 1.48B USD | MYR 8.89M 1.89M USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.92 1.32 USD |
+5.94
|
CN¥10.02B 1.48B USD | CN¥49.57M 7.31M USD | CN¥8.28 1.22 USD | CN¥8.98 1.32 USD | CN¥10.02B 1.48B USD | 59.46 | CN¥0.15 0.02 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.37 1.23 USD |
+2.07
|
CN¥10.01B 1.48B USD | CN¥15.04M 2.22M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.61 -0.09 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
+1.92
|
CN¥10.01B 1.48B USD | CN¥21.13M 3.12M USD | CN¥7.04 1.04 USD | CN¥7.45 1.1 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.99 4.72 USD |
-1.39
|
CN¥10.01B 1.48B USD | CN¥17.40M 2.57M USD | CN¥29.44 4.34 USD | CN¥32.09 4.73 USD | CN¥10.01B 1.48B USD | 17.67 | CN¥1.81 0.27 USD | ||
National Vision
EYE
US
|
$18.67 — |
-1.06
|
$1.48B — | $1.10M — | $18.04 — | $18.68 — | $1.48B — | 30.11 | $0.62 — |
|
|
CONMED
CNMD
US
|
$49.25 — |
-0.38
|
$1.48B — | $343.26K — | $48.31 — | $49.56 — | $1.48B — | 26.62 | $1.85 — |
|
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.80 21.24 USD |
+0.46
|
R$7.27B 1.47B USD | R$208.55K 42.27K USD | R$103.76 21.03 USD | R$105.08 21.3 USD | R$7.27B 1.47B USD | 96.76 | R$1.08 0.22 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥9.99B 1.47B USD | CN¥5.38M 793.87K USD | CN¥11.17 1.65 USD | CN¥11.46 1.69 USD | CN¥9.99B 1.47B USD | 16.95 | CN¥0.67 0.1 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹491.15 5.94 USD |
-3.86
|
₹121.76B 1.47B USD | ₹712.80K 8.62K USD | ₹478.20 5.79 USD | ₹508.05 6.15 USD | ₹121.76B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.91 1.61 USD |
+3.02
|
CN¥9.98B 1.47B USD | CN¥14.64M 2.16M USD | CN¥10.54 1.56 USD | CN¥10.93 1.61 USD | CN¥9.98B 1.47B USD | 26.60 | CN¥0.41 0.06 USD | ||
United Fire
UFCS
US
|
$57.38 — |
-1.05
|
$1.47B — | $104.81K — | $56.61 — | $57.58 — | $1.47B — | 10.64 | $5.39 — |
|
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.07 0.14 USD |
-7.79
|
HK$11.51B 1.47B USD | HK$63.12M 8.07M USD | HK$1.04 0.13 USD | HK$1.17 0.15 USD | HK$11.51B 1.47B USD | 9.68 | HK$0.11 0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.60 1.56 USD |
+5.37
|
CN¥9.98B 1.47B USD | CN¥30.16M 4.45M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥9.98B 1.47B USD | CN¥92.12M 13.59M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.20 118.15 USD |
+2.73
|
CHF 1.17B 1.47B USD | CHF 12.02K 15.08K USD | CHF 90.10 113.01 USD | CHF 94.40 118.4 USD | CHF 1.17B 1.47B USD | 78.49 | CHF 1.20 1.51 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Kinepolis Group NV
KIN.BR
BE
|
€47.60 54.95 USD |
-0.21
|
€1.27B 1.47B USD | €53.89K 62.2K USD | €46.60 53.79 USD | €48.00 55.41 USD | €1.27B 1.47B USD | 21.15 | €2.25 2.6 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.26 1.96 USD |
+5.07
|
CN¥9.96B 1.47B USD | CN¥55.86M 8.24M USD | CN¥11.79 1.74 USD | CN¥13.56 2 USD | CN¥9.96B 1.47B USD | 0 | CN¥0.00 0 USD | ||
Anterix
ATEX
US
|
$74.90 — |
+2.38
|
$1.47B — | $285.50K — | $71.11 — | $75.90 — | $1.47B — | 21.39 | $3.50 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥21.13M 3.12M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥9.93B 1.47B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.07 10.63 USD |
+2.84
|
CN¥9.93B 1.47B USD | CN¥457.65K 67.52K USD | CN¥68.80 10.15 USD | CN¥72.50 10.7 USD | CN¥9.93B 1.47B USD | 59.56 | CN¥1.21 0.18 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.59 2.45 USD |
+5.27
|
CN¥9.93B 1.47B USD | CN¥8.05M 1.19M USD | CN¥15.00 2.21 USD | CN¥16.67 2.46 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.00 — |
-0.56
|
$1.46B — | $54.00K — | $29.92 — | $30.21 — | $1.46B — | 4.88 | $6.14 — |
|
|
SRG Global Limited
SRG.AX
AU
|
A$3.31 2.31 USD |
-2.65
|
A$2.10B 1.46B USD | A$2.14M 1.49M USD | A$3.23 2.26 USD | A$3.40 2.38 USD | A$2.10B 1.46B USD | 30.09 | A$0.11 0.08 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥9.92B 1.46B USD | CN¥12.43M 1.83M USD | CN¥12.33 1.82 USD | CN¥13.38 1.97 USD | CN¥9.92B 1.46B USD | 83.31 | CN¥0.16 0.02 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 3.58M 100.65K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 52.00B 1.46B USD | 24.64 | THB 2.11 0.06 USD | ||
HighPeak Energy
HPK
US
|
$11.57 — |
+3.21
|
$1.46B — | $540.35K — | $11.25 — | $11.91 — | $1.46B — | 0 | -$0.70 — |
|
|
Pennant
PNTG
US
|
$41.88 — |
-0.83
|
$1.46B — | $233.32K — | $41.73 — | $42.25 — | $1.46B — | 46.02 | $0.91 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥12.23M 1.8M USD | CN¥17.88 2.64 USD | CN¥19.06 2.81 USD | CN¥9.91B 1.46B USD | 237.75 | CN¥0.08 0.01 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
-0.78
|
€1.27B 1.46B USD | €64.38K 74.31K USD | €31.25 36.07 USD | €32.00 36.94 USD | €1.27B 1.46B USD | 14.85 | €2.13 2.46 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.20 7.55 USD |
+6.93
|
CN¥9.90B 1.46B USD | CN¥12.85M 1.9M USD | CN¥44.92 6.63 USD | CN¥51.49 7.6 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.56 -0.08 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$45.96B 1.46B USD | NT$802.68K 25.51K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$45.96B 1.46B USD | 12.13 | NT$14.22 0.45 USD | ||
Adecoagro
AGRO
US
|
$10.12 — |
+2.95
|
$1.46B — | $789.51K — | $9.81 — | $10.16 — | $1.46B — | 25.94 | $0.39 — |
|
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 15.80K 11.84K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.90B 1.46B USD | CN¥22.40M 3.31M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.90B 1.46B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥9.90B 1.46B USD | CN¥76.50M 11.29M USD | CN¥6.93 1.02 USD | CN¥7.53 1.11 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.88B 1.46B USD | CN¥33.20M 4.9M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.88B 1.46B USD | 10.90 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
