Sonuç Sayfası 79 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.48 2.43 USD |
-2.72
|
CN¥10.13B 1.5B USD | CN¥18.38M 2.71M USD | CN¥16.36 2.41 USD | CN¥17.10 2.52 USD | CN¥10.13B 1.5B USD | 78.47 | CN¥0.21 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.04 1.48 USD |
-6.78
|
CN¥10.13B 1.49B USD | CN¥41.96M 6.19M USD | CN¥10.00 1.48 USD | CN¥10.68 1.58 USD | CN¥10.13B 1.49B USD | 30.42 | CN¥0.33 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.26 3.73 USD |
-0.36
|
CN¥10.13B 1.49B USD | CN¥1.84M 271.9K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥10.13B 1.49B USD | 43.55 | CN¥0.58 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.92 2.94 USD |
+2.73
|
CN¥10.13B 1.49B USD | CN¥6.08M 896.67K USD | CN¥19.19 2.83 USD | CN¥20.18 2.98 USD | CN¥10.13B 1.49B USD | 73.77 | CN¥0.27 0.04 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-2.77
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.00 0.77 USD |
-2.68
|
HK$11.68B 1.49B USD | HK$2.63M 335.93K USD | HK$5.87 0.75 USD | HK$6.19 0.79 USD | HK$11.68B 1.49B USD | 14.28 | HK$0.42 0.05 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.49 0.7 USD |
-0.63
|
HK$11.68B 1.49B USD | HK$6.12M 782.74K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$11.68B 1.49B USD | 23.86 | HK$0.23 0.03 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.06 1.63 USD |
+1.37
|
CN¥10.12B 1.49B USD | CN¥10.05M 1.48M USD | CN¥10.81 1.59 USD | CN¥11.07 1.63 USD | CN¥10.12B 1.49B USD | 26.97 | CN¥0.41 0.06 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.32 4.03 USD |
-2.98
|
CN¥10.11B 1.49B USD | CN¥13.15M 1.94M USD | CN¥27.21 4.01 USD | CN¥28.45 4.2 USD | CN¥10.11B 1.49B USD | 73.83 | CN¥0.37 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥10.11B 1.49B USD | CN¥19.86M 2.93M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.49 4.35 USD |
-2.8
|
CN¥10.11B 1.49B USD | CN¥5.07M 748.15K USD | CN¥29.35 4.33 USD | CN¥30.44 4.49 USD | CN¥10.11B 1.49B USD | 38.80 | CN¥0.76 0.11 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥12.99 1.92 USD |
-2.33
|
CN¥10.10B 1.49B USD | CN¥4.38M 645.64K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥10.10B 1.49B USD | 9.08 | CN¥1.43 0.21 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥10.10B 1.49B USD | CN¥14.60M 2.15M USD | CN¥10.88 1.61 USD | CN¥11.18 1.65 USD | CN¥10.10B 1.49B USD | 17.82 | CN¥0.62 0.09 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥10.10B 1.49B USD | CN¥58.22M 8.59M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥10.10B 1.49B USD | 0 | CN¥0.00 0 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
0
|
€1.29B 1.49B USD | €6.76K 7.8K USD | €52.10 60.14 USD | €53.10 61.3 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Innovative Indl Properties
IIPR
US
|
$54.02 — |
-0.36
|
$1.49B — | $81.68K — | $53.87 — | $54.75 — | $1.49B — | 12.22 | $4.42 — |
|
|
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.72 1.58 USD |
+1.13
|
CN¥10.09B 1.49B USD | CN¥19.88M 2.93M USD | CN¥10.50 1.55 USD | CN¥10.87 1.6 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.12 -0.01 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.22 8.33 USD |
+0.42
|
€1.29B 1.49B USD | €21.49K 24.81K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.29B 1.49B USD | 12.66 | €0.57 0.66 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €5.70K 6.58K USD | €20.04 23.13 USD | €20.58 23.76 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.47 1.69 USD |
+0.97
|
CN¥10.08B 1.49B USD | CN¥5.46M 804.97K USD | CN¥11.36 1.68 USD | CN¥11.58 1.71 USD | CN¥10.08B 1.49B USD | 17.11 | CN¥0.67 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥51.73 7.63 USD |
-6.73
|
CN¥10.08B 1.49B USD | CN¥6.40M 944.48K USD | CN¥51.40 7.58 USD | CN¥54.79 8.08 USD | CN¥10.08B 1.49B USD | 517.29 | CN¥0.10 0.01 USD | ||
Pennant
PNTG
US
|
$42.58 — |
+1.67
|
$1.49B — | $141.70K — | $41.95 — | $43.10 — | $1.49B — | 46.79 | $0.91 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$3.91 — |
+4.83
|
$1.49B — | $1.53M — | $3.73 — | $3.98 — | $1.49B — | 6.62 | $0.59 — |
|
|
Corsair Gaming
CRSR
US
|
$13.74 — |
+0.07
|
$1.49B — | $276.51K — | $13.50 — | $13.89 — | $1.49B — | 44.32 | $0.31 — |
|
|
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.62B 1.49B USD | HK$5.61M 717.44K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$11.62B 1.49B USD | 6.32 | HK$0.14 0.02 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 4.65M 989.73K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
Spin Master
SNMSF
US
|
$14.85 — |
-1.82
|
$1.49B — | $100.00 — | $14.85 — | $14.85 — | $1.49B — | 0 | -$0.79 — |
|
|
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 28.34K 35.55K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.40 — |
+1.33
|
$1.48B — | $56.45K — | $30.14 — | $30.51 — | $1.48B — | 4.95 | $6.14 — |
|
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.97 10.77 USD |
+1.25
|
CN¥10.06B 1.48B USD | CN¥320.20K 47.25K USD | CN¥71.74 10.59 USD | CN¥73.60 10.86 USD | CN¥10.06B 1.48B USD | 60.30 | CN¥1.21 0.18 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.33 9.34 USD |
-4.28
|
CN¥10.06B 1.48B USD | CN¥4.93M 726.82K USD | CN¥63.20 9.32 USD | CN¥66.08 9.75 USD | CN¥10.06B 1.48B USD | 21.68 | CN¥2.92 0.43 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.92 2.05 USD |
-1.83
|
CN¥10.04B 1.48B USD | CN¥19.22M 2.84M USD | CN¥13.83 2.04 USD | CN¥14.27 2.11 USD | CN¥10.04B 1.48B USD | 696.00 | CN¥0.02 0.002 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.10 1.57 USD |
-1.87
|
SGD 1.97B 1.48B USD | SGD 4.14M 3.1M USD | SGD 2.07 1.55 USD | SGD 2.16 1.62 USD | SGD 1.97B 1.48B USD | 35.00 | SGD 0.06 0.04 USD | ||
Stepan
SCL
US
|
$65.11 — |
+1.88
|
$1.48B — | $54.56K — | $64.10 — | $65.50 — | $1.48B — | 0 | -$0.12 — |
|
|
Grand City Properties S.A.
GYC.DE
DE
|
€7.28 8.4 USD |
-0.14
|
€1.28B 1.48B USD | €230.64K 266.23K USD | €7.26 8.38 USD | €7.63 8.81 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Tompkins Financial
TMP
US
|
$102.89 — |
+1.67
|
$1.48B — | $119.73K — | $101.17 — | $104.17 — | $1.48B — | 8.41 | $12.23 — |
|
|
Quantum Computing
QUBT
US
|
$6.53 — |
-0.39
|
$1.48B — | $2.21M — | $6.41 — | $6.66 — | $1.48B — | 0 | -$0.05 — |
|
|
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥10.02B 1.48B USD | CN¥14.13M 2.08M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥10.02B 1.48B USD | 34.17 | CN¥0.29 0.04 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
+1.68
|
A$2.12B 1.48B USD | A$2.29M 1.6M USD | A$3.54 2.47 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.35 | A$0.68 0.48 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.19 19.84 USD |
+1.78
|
€1.28B 1.48B USD | €33.00 38.09 USD | €16.91 19.52 USD | €17.04 19.67 USD | €1.28B 1.48B USD | 13.42 | €1.28 1.48 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.00 41.56 USD |
+7.3
|
€1.28B 1.48B USD | €62.75K 72.43K USD | €33.65 38.84 USD | €36.40 42.02 USD | €1.28B 1.48B USD | 46.75 | €0.77 0.89 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.20 — |
-14.29
|
$1.48B — | $33.19K — | $1.10 — | $1.22 — | $1.48B — | 0 | -$0.36 — |
|
|
United Fire
UFCS
US
|
$57.56 — |
+0.32
|
$1.48B — | $27.76K — | $57.42 — | $58.16 — | $1.48B — | 10.67 | $5.39 — |
|
|
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥10.01B 1.48B USD | CN¥12.42M 1.83M USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥10.01B 1.48B USD | 40.45 | CN¥0.20 0.03 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥10.01B 1.48B USD | CN¥14.62M 2.16M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥10.01B 1.48B USD | 5.04 | CN¥1.01 0.15 USD | ||
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.87M 154.59K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.10 6.75 USD |
+3.17
|
CA$1.99B 1.48B USD | CA$120.65K 89.53K USD | CA$8.89 6.6 USD | CA$9.15 6.79 USD | CA$1.99B 1.48B USD | 12.13 | CA$0.75 0.56 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.38 11.41 USD |
-1.35
|
CA$1.99B 1.48B USD | CA$198.09K 147K USD | CA$15.30 11.35 USD | CA$15.67 11.63 USD | CA$1.99B 1.48B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.07 1.19 USD |
+3.99
|
CN¥10.00B 1.48B USD | CN¥27.87M 4.11M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥10.00B 1.48B USD | 67.25 | CN¥0.12 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.90 3.82 USD |
-5.27
|
CN¥9.99B 1.47B USD | CN¥15.76M 2.33M USD | CN¥25.77 3.8 USD | CN¥27.08 4 USD | CN¥9.99B 1.47B USD | 123.33 | CN¥0.21 0.03 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.88 0.62 USD |
-3.08
|
HK$11.53B 1.47B USD | HK$2.99M 382.35K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$11.53B 1.47B USD | 17.42 | HK$0.28 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥53.40 7.88 USD |
+20
|
CN¥9.99B 1.47B USD | CN¥11.54M 1.7M USD | CN¥43.90 6.48 USD | CN¥53.40 7.88 USD | CN¥9.99B 1.47B USD | 32.56 | CN¥1.64 0.24 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €11.61K 13.41K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.54 3.33 USD |
-0.62
|
CN¥9.98B 1.47B USD | CN¥4.37M 644.25K USD | CN¥22.22 3.28 USD | CN¥22.82 3.37 USD | CN¥9.98B 1.47B USD | 102.45 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.30 10.52 USD |
-10.76
|
CN¥9.98B 1.47B USD | CN¥6.38M 941.45K USD | CN¥71.20 10.51 USD | CN¥77.00 11.36 USD | CN¥9.98B 1.47B USD | 21.93 | CN¥3.25 0.48 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥9.97B 1.47B USD | CN¥9.08M 1.34M USD | CN¥9.79 1.44 USD | CN¥9.99 1.47 USD | CN¥9.97B 1.47B USD | 19.64 | CN¥0.50 0.07 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+1.16
|
¥239B 1.47B USD | ¥992K 6.12K USD | ¥2,552 15.73 USD | ¥2,584 15.93 USD | ¥239B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.15 2.26 USD |
-0.8
|
R$7.26B 1.47B USD | R$5.94M 1.2M USD | R$10.80 2.19 USD | R$11.31 2.29 USD | R$7.26B 1.47B USD | 12.11 | R$0.92 0.19 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.11 4.08 USD |
-43.46
|
R$7.26B 1.47B USD | R$40.18M 8.14M USD | R$17.79 3.61 USD | R$24.00 4.86 USD | R$7.26B 1.47B USD | 4.64 | R$4.33 0.88 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.59 2.74 USD |
-1.48
|
CN¥9.96B 1.47B USD | CN¥5.89M 868.59K USD | CN¥18.45 2.72 USD | CN¥18.96 2.8 USD | CN¥9.96B 1.47B USD | 48.92 | CN¥0.38 0.06 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.48 3.17 USD |
-3.37
|
CN¥9.96B 1.47B USD | CN¥6.46M 953.85K USD | CN¥21.42 3.16 USD | CN¥22.20 3.28 USD | CN¥9.96B 1.47B USD | 36.40 | CN¥0.59 0.09 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.45 0.66 USD |
+3.01
|
CN¥9.96B 1.47B USD | CN¥35.71M 5.27M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.84 1.89 USD |
-1.61
|
CN¥9.96B 1.47B USD | CN¥17.00M 2.51M USD | CN¥12.59 1.86 USD | CN¥13.09 1.93 USD | CN¥9.96B 1.47B USD | 35.66 | CN¥0.36 0.05 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.78 1.74 USD |
-1.01
|
CN¥9.96B 1.47B USD | CN¥4.03M 594.79K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥9.96B 1.47B USD | 13.54 | CN¥0.87 0.13 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$21.94 2.81 USD |
-1.08
|
HK$11.49B 1.47B USD | HK$634.00K 81.06K USD | HK$21.56 2.76 USD | HK$22.20 2.84 USD | HK$11.49B 1.47B USD | 10.39 | HK$2.11 0.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.34 5.44 USD |
+3.63
|
CHF 1.17B 1.47B USD | CHF 794.21K 996.12K USD | CHF 4.28 5.37 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.38 -1.7 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.20 2.17 USD |
-3.01
|
TRY 46.76B 1.47B USD | TRY 1.27M 39.83K USD | TRY 69.20 2.17 USD | TRY 72.00 2.26 USD | TRY 46.76B 1.47B USD | 0 | -TRY 4.24 -0.1 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.10 45.91 USD |
+6.23
|
SAR 5.50B 1.47B USD | SAR 72.60K 19.37K USD | SAR 163.10 43.51 USD | SAR 175.30 46.77 USD | SAR 5.50B 1.47B USD | 13.14 | SAR 13.09 3.49 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.28 5.35 USD |
-3.89
|
CN¥9.94B 1.47B USD | CN¥14.72M 2.17M USD | CN¥35.62 5.26 USD | CN¥37.30 5.5 USD | CN¥9.94B 1.47B USD | 60.46 | CN¥0.60 0.09 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥9.38M 1.38M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.94 -0.1 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.08 11.64 USD |
-1.47
|
€1.27B 1.46B USD | €256.00 295.51 USD | €10.12 11.68 USD | €10.32 11.91 USD | €1.27B 1.46B USD | 7.30 | €1.38 1.59 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 15.00B 1.46B USD | SEK 138.51K 13.52K USD | SEK 55.50 5.42 USD | SEK 56.20 5.49 USD | SEK 15.00B 1.46B USD | 20.93 | SEK 2.66 0.26 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.00 1.15 USD |
-1.1
|
HK$11.45B 1.46B USD | HK$5.66M 724.09K USD | HK$8.83 1.13 USD | HK$9.18 1.17 USD | HK$11.45B 1.46B USD | 8.25 | HK$1.09 0.14 USD | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+2.74
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — |
|
|
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.21 1.51 USD |
-1.16
|
CN¥9.92B 1.46B USD | CN¥13.08M 1.93M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥9.92B 1.46B USD | 9.36 | CN¥1.09 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.05 2.81 USD |
+0.16
|
CN¥9.92B 1.46B USD | CN¥7.41M 1.09M USD | CN¥18.75 2.77 USD | CN¥19.23 2.84 USD | CN¥9.92B 1.46B USD | 238.12 | CN¥0.08 0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €7.87K 9.09K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.59 1.86 USD |
-4.26
|
CN¥9.91B 1.46B USD | CN¥26.87M 3.96M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥9.91B 1.46B USD | 104.91 | CN¥0.12 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
-1.75
|
€1.27B 1.46B USD | €138.50K 159.88K USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.38 5.37 USD |
-2.88
|
CN¥9.91B 1.46B USD | CN¥6.24M 920.06K USD | CN¥35.90 5.3 USD | CN¥37.22 5.49 USD | CN¥9.91B 1.46B USD | 74.24 | CN¥0.49 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.14 1.64 USD |
+2.48
|
CN¥9.90B 1.46B USD | CN¥23.36M 3.45M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥9.90B 1.46B USD | 22.28 | CN¥0.50 0.07 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.49 3.91 USD |
-2.32
|
CN¥9.90B 1.46B USD | CN¥6.50M 959.56K USD | CN¥26.14 3.86 USD | CN¥27.19 4.01 USD | CN¥9.90B 1.46B USD | 27.03 | CN¥0.98 0.14 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 1.16B 1.46B USD | CHF 15.31K 19.2K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.46B USD | 77.99 | CHF 1.20 1.51 USD | ||
AnaptysBio
ANAB
US
|
$48.87 — |
+0.29
|
$1.46B — | $154.18K — | $48.41 — | $49.62 — | $1.46B — | 0 | -$0.96 — |
|
|
Wasion Holdings Limited
3393.HK
HK
|
HK$11.11 1.42 USD |
-2.54
|
HK$11.42B 1.46B USD | HK$6.12M 782.94K USD | HK$10.91 1.39 USD | HK$11.78 1.51 USD | HK$11.42B 1.46B USD | 9.33 | HK$1.19 0.15 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$45.96B 1.46B USD | NT$807.16K 25.65K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$45.96B 1.46B USD | 12.13 | NT$14.22 0.45 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 24.80K 18.59K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥9.89B 1.46B USD | CN¥10.35M 1.53M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥9.89B 1.46B USD | 11.98 | CN¥0.68 0.1 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.45 25.56 USD |
+4.97
|
CA$1.97B 1.46B USD | CA$38.18K 28.33K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.97B 1.46B USD | 33.12 | CA$1.04 0.77 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥52.99 7.82 USD |
-5.71
|
CN¥9.89B 1.46B USD | CN¥4.77M 704.21K USD | CN¥52.75 7.78 USD | CN¥56.34 8.31 USD | CN¥9.89B 1.46B USD | 129.24 | CN¥0.41 0.06 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.20 5.88 USD |
-1.01
|
₹120.53B 1.46B USD | ₹319.50K 3.87K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹120.53B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥9.88B 1.46B USD | CN¥8.12M 1.2M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥9.88B 1.46B USD | 26.46 | CN¥0.28 0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.56 5.1 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥1.57M 231.36K USD | CN¥34.36 5.07 USD | CN¥36.18 5.34 USD | CN¥9.88B 1.46B USD | 13.60 | CN¥2.54 0.37 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.42 — |
+0.12
|
$1.46B — | $1.35M — | $8.31 — | $8.47 — | $1.46B — | 6.47 | $1.30 — |
|
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
-0.48
|
THB 51.75B 1.46B USD | THB 3.43M 96.38K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 51.75B 1.46B USD | 24.52 | THB 2.11 0.06 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥9.86B 1.46B USD | CN¥7.78M 1.15M USD | CN¥13.15 1.94 USD | CN¥13.50 1.99 USD | CN¥9.86B 1.46B USD | 82.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.45 1.69 USD |
+0.97
|
CN¥9.86B 1.45B USD | CN¥7.84M 1.16M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.86B 1.45B USD | 12.86 | CN¥0.89 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥9.86B 1.45B USD | CN¥5.54M 816.92K USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥9.86B 1.45B USD | 33.50 | CN¥0.20 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
