结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphatec ATEC | $11.81 — |
-7.23
|
$1.73B — | $1.74M — | $11.5 — | $12.97 — | $1.73B — | 0 | -$1.14 — | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.26K 25.32K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.18 7.67 USD |
+9.99
|
$12.41B 1.73B USD | $16.23M 2.26M USD | $50.4 7.01 USD | $56.7 7.88 USD | $12.41B 1.73B USD | 24.85 | $2.22 0.31 USD | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
-0.11
|
$13.48B 1.72B USD | $325.2K 41.58K USD | $8.7 1.11 USD | $8.79 1.12 USD | $13.48B 1.72B USD | 17.53 | $0.5 0.06 USD | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
-0.59
|
$234.46B 1.72B USD | $856.41K 6.3K USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| Systemair AB (publ) SYSR.ST | $84.9 8.29 USD |
-2.3
|
$17.66B 1.72B USD | $81.93K 8K USD | $84.9 8.29 USD | $88.3 8.62 USD | $17.66B 1.72B USD | 25.96 | $3.27 0.32 USD | |
| JINLONGYU 002882.SZ | $28.63 3.98 USD |
+9.99
|
$12.39B 1.72B USD | $54.38M 7.56M USD | $25.61 3.56 USD | $28.63 3.98 USD | $12.39B 1.72B USD | 86.75 | $0.33 0.05 USD | |
| Helios Towers HTWSF | $1.64 — |
-3.53
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.22 3.23 USD |
+0.3
|
$12.38B 1.72B USD | $2M 278.49K USD | $23.05 3.2 USD | $23.24 3.23 USD | $12.38B 1.72B USD | 50.47 | $0.46 0.06 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.07
|
$8.1B 1.72B USD | $61K 12.97K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.16 7.82 USD |
+3.02
|
$1.57B 1.72B USD | $676.55K 739.56K USD | $6.98 7.62 USD | $7.29 7.97 USD | $1.57B 1.72B USD | 11.17 | $0.64 0.7 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
-0.19
|
$12.38B 1.72B USD | $14.05M 1.95M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $676.2K 185.77K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| AtriCure ATRC | $34.75 — |
-0.54
|
$1.72B — | $128.94K — | $34.25 — | $35.24 — | $1.72B — | 0 | -$0.81 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
-0.38
|
$2.79B 1.72B USD | $4.25K 2.62K USD | $2.62 1.62 USD | $2.62 1.62 USD | $2.79B 1.72B USD | 5.95 | $0.44 0.27 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.35 2.13 USD |
-0.58
|
$12.36B 1.72B USD | $70.46M 9.8M USD | $15.18 2.11 USD | $15.59 2.17 USD | $12.36B 1.72B USD | 307.00 | $0.05 0.006 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
+0.55
|
$2.6B 1.72B USD | $1.17M 773.55K USD | $3.6 2.38 USD | $3.64 2.41 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| First National Financial Corporation FN.TO | $38.61 28.65 USD |
+1.07
|
$2.32B 1.72B USD | $27.23K 20.2K USD | $37.95 28.16 USD | $38.61 28.65 USD | $2.32B 1.72B USD | 13.31 | $2.9 2.15 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.9K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| City Holding Company CHCO | $118.54 — |
+0.54
|
$1.72B — | $21.03K — | $116.67 — | $118.9 — | $1.72B — | 14.85 | $7.98 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.66 3.43 USD |
+1.15
|
$12.34B 1.72B USD | $11.87M 1.65M USD | $24.42 3.4 USD | $24.99 3.47 USD | $12.34B 1.72B USD | 42.51 | $0.58 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
0
|
$12.34B 1.72B USD | $12.36M 1.72M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+0.9
|
$12.34B 1.72B USD | $42.13M 5.86M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Stewart Information Services STC | $61.41 — |
-0.1
|
$1.71B — | $24.74K — | $60.68 — | $61.55 — | $1.71B — | 23.52 | $2.61 — | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
+0.87
|
$13.4B 1.71B USD | $3.79M 484.73K USD | $6.78 0.87 USD | $6.95 0.89 USD | $13.4B 1.71B USD | 7.79 | $0.89 0.11 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.37 4.78 USD |
-0.5
|
$1.57B 1.71B USD | $50.98K 55.72K USD | $4.35 4.75 USD | $4.42 4.83 USD | $1.57B 1.71B USD | 23.01 | $0.19 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.73 0.8 USD |
+0.35
|
$12.31B 1.71B USD | $10.6M 1.47M USD | $5.67 0.79 USD | $5.76 0.8 USD | $12.31B 1.71B USD | 15.07 | $0.38 0.05 USD | |
| Altus Group Limited AIF.TO | $51.9 38.51 USD |
-0.15
|
$2.31B 1.71B USD | $38.68K 28.7K USD | $51.77 38.42 USD | $52.29 38.8 USD | $2.31B 1.71B USD | 471.81 | $0.11 0.08 USD | |
| Tamarack Valley Energy TNEYF | $3.38 — |
+1.5
|
$1.71B — | $300 — | $3.36 — | $3.38 — | $1.71B — | 9.65 | $0.35 — | |
| Yixin Group Limited 2858.HK | $1.98 0.25 USD |
+4.76
|
$13.38B 1.71B USD | $29.92M 3.83M USD | $1.89 0.24 USD | $1.98 0.25 USD | $13.38B 1.71B USD | 15.23 | $0.13 0.02 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.45 — |
0
|
$1.71B — | $174K — | $13.4 — | $13.46 — | $1.71B — | 6.37 | $2.11 — | |
| Opera OPRA | $19.11 — |
+0.66
|
$1.71B — | $113.14K — | $18.9 — | $19.45 — | $1.71B — | 20.54 | $0.93 — | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $200 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
-1.01
|
$53.8B 1.71B USD | $788.2K 25.05K USD | $68.1 2.16 USD | $69.2 2.2 USD | $53.8B 1.71B USD | 11.77 | $5.8 0.18 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
-0.4
|
$253.09B 1.71B USD | $827.6K 5.59K USD | $985 6.65 USD | $993 6.7 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| Sinocare Inc. 300298.SZ | $21.76 3.03 USD |
+3.97
|
$12.28B 1.71B USD | $7.63M 1.06M USD | $20.92 2.91 USD | $22.09 3.07 USD | $12.28B 1.71B USD | 38.17 | $0.57 0.08 USD | |
| Braskem S.A. BRKM3.SA | $10.81 2.19 USD |
-1.46
|
$8.42B 1.71B USD | $5.1K 1.03K USD | $10.71 2.17 USD | $11.08 2.25 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.88 2.07 USD |
+2.06
|
$12.27B 1.71B USD | $15.28M 2.12M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.27B 1.71B USD | 87.52 | $0.17 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.39
|
$13.34B 1.71B USD | $3.86M 492.91K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $486.8 5.89 USD |
+0.29
|
$140.97B 1.71B USD | $69.85K 845.02 USD | $483.05 5.84 USD | $489.9 5.93 USD | $140.97B 1.71B USD | 15.45 | $31.5 0.38 USD | |
| TORM TRMD | $17.25 — |
+0.5
|
$1.71B — | $265.19K — | $16.89 — | $17.25 — | $1.71B — | 3.65 | $4.72 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.35 11.95 USD |
+0.22
|
$140.96B 1.71B USD | $262.46K 3.18K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $140.96B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.02 1.67 USD |
+0.42
|
$12.26B 1.7B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.11 1.68 USD | $12.26B 1.7B USD | 200.33 | $0.06 0.008 USD | |
| iQIYI IQ | $1.77 — |
+4.74
|
$1.7B — | $17.49M — | $1.71 — | $1.8 — | $1.7B — | 44.25 | $0.04 — | |
| MEIG SMART 002881.SZ | $46.82 6.51 USD |
+4.44
|
$12.26B 1.7B USD | $16.89M 2.35M USD | $45.81 6.37 USD | $47.54 6.61 USD | $12.26B 1.7B USD | 68.85 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.43 1.17 USD |
+0.84
|
$12.25B 1.7B USD | $6.99M 971.65K USD | $8.36 1.16 USD | $8.44 1.17 USD | $12.25B 1.7B USD | 15.90 | $0.53 0.07 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.5 9.07 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.5 1.45 USD |
+1
|
$53.55B 1.7B USD | $6.42M 203.92K USD | $44.4 1.41 USD | $45.5 1.45 USD | $53.55B 1.7B USD | 11.66 | $3.9 0.12 USD | |
| Braskem S.A. BRKM5.SA | $10.21 2.07 USD |
-1.83
|
$8.39B 1.7B USD | $973.8K 197.37K USD | $10.12 2.05 USD | $10.46 2.12 USD | $8.39B 1.7B USD | 0 | -$11.64 -2.3 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.56 3.28 USD |
+1.12
|
$12.23B 1.7B USD | $5.95M 827.98K USD | $23.26 3.23 USD | $23.59 3.28 USD | $12.23B 1.7B USD | 50.12 | $0.47 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.7 2.32 USD |
+1.27
|
$12.23B 1.7B USD | $7.81M 1.09M USD | $16.52 2.3 USD | $16.82 2.34 USD | $12.23B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-0.42
|
$12.22B 1.7B USD | $18.18M 2.53M USD | $4.71 0.65 USD | $4.77 0.66 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.84 0.87 USD |
+1.01
|
$140.48B 1.7B USD | $3.26M 39.49K USD | $71.08 0.86 USD | $72.37 0.88 USD | $140.48B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.85 28.26 USD |
+1.97
|
$1.55B 1.7B USD | $13.7K 14.97K USD | $25.4 27.77 USD | $26.05 28.48 USD | $1.55B 1.7B USD | 36.92 | $0.7 0.77 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.82 0.87 USD |
+0.96
|
$140.4B 1.7B USD | $563.31K 6.82K USD | $71.1 0.86 USD | $72.35 0.88 USD | $140.4B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Kennametal KMT | $22.28 — |
+1.57
|
$1.7B — | $134.85K — | $22.01 — | $22.29 — | $1.7B — | 16.14 | $1.38 — | |
| RBL Bank Limited RBLBANK.BO | $230.15 2.78 USD |
+5.86
|
$140.29B 1.7B USD | $729.31K 8.82K USD | $219.45 2.65 USD | $231.3 2.8 USD | $140.29B 1.7B USD | 19.57 | $11.76 0.14 USD | |
| HWA CREATE 300045.SZ | $18.42 2.56 USD |
+2.28
|
$12.21B 1.7B USD | $19.78M 2.75M USD | $18.1 2.52 USD | $18.81 2.62 USD | $12.21B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| RBL Bank Limited RBLBANK.NS | $230.29 2.79 USD |
+5.82
|
$140.23B 1.7B USD | $27.06M 327.35K USD | $218.81 2.65 USD | $231.3 2.8 USD | $140.23B 1.7B USD | 19.59 | $11.75 0.14 USD | |
| SHANGHAI IND H 0363.HK | $12.2 1.56 USD |
-0.81
|
$13.26B 1.7B USD | $697K 89.12K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.26B 1.7B USD | 4.72 | $2.58 0.33 USD | |
| Worldline SA 0QVI.IL | $4.97 5.44 USD |
-2.39
|
$1.55B 1.7B USD | $7.25K 7.93K USD | $4.96 5.42 USD | $5.12 5.6 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.86 0.81 USD |
+1.56
|
$12.19B 1.7B USD | $27.57M 3.83M USD | $5.79 0.81 USD | $5.88 0.82 USD | $12.19B 1.7B USD | 39.06 | $0.15 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.3
|
$12.19B 1.7B USD | $3.6M 499.93K USD | $13.21 1.84 USD | $13.29 1.85 USD | $12.19B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| Werner Enterprises WERN | $27.45 — |
+2.22
|
$1.69B — | $151.67K — | $26.93 — | $27.48 — | $1.69B — | 94.63 | $0.29 — | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+1.75
|
$12.18B 1.69B USD | $4.62M 642.33K USD | $37.05 5.15 USD | $38.05 5.29 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
0
|
$12.17B 1.69B USD | $9.6M 1.33M USD | $7.45 1.04 USD | $7.51 1.04 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
+0.21
|
$12.17B 1.69B USD | $7.76M 1.08M USD | $9.45 1.31 USD | $9.5 1.32 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| Mahanagar Gas Limited MGL.NS | $1,416.3 17.13 USD |
+6.52
|
$139.9B 1.69B USD | $3.01M 36.37K USD | $1,341.5 16.23 USD | $1,422 17.2 USD | $139.9B 1.69B USD | 13.45 | $105.3 1.27 USD | |
| Perella Weinberg Partners PWP | $19.13 — |
+2.57
|
$1.69B — | $372.63K — | $18.53 — | $19.31 — | $1.69B — | 0 | -$0.21 — | |
| Materion MTRN | $81.25 — |
+1.82
|
$1.69B — | $28.15K — | $80.51 — | $81.69 — | $1.69B — | 169.27 | $0.48 — | |
| Giantec Semiconductor Corporation 688123.SS | $76.88 10.69 USD |
-0.35
|
$12.16B 1.69B USD | $2.21M 307.08K USD | $76.42 10.63 USD | $78.18 10.87 USD | $12.16B 1.69B USD | 36.09 | $2.13 0.3 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Skeena Resources Limited SKE.TO | $19.84 14.72 USD |
+1.8
|
$2.28B 1.69B USD | $35.23K 26.14K USD | $19.34 14.35 USD | $19.87 14.74 USD | $2.28B 1.69B USD | 0 | -$1.59 -1.1 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.4 5.99 USD |
+3.85
|
$17.3B 1.69B USD | $18.6K 1.82K USD | $59.7 5.83 USD | $61.79 6.03 USD | $17.3B 1.69B USD | 0 | -$13.4 -1.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.27 13.41 USD |
-0.32
|
$1.54B 1.69B USD | $207 226.28 USD | $12.28 13.42 USD | $12.38 13.53 USD | $1.54B 1.69B USD | 8.89 | $1.38 1.51 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
+0.51
|
$12.14B 1.69B USD | $2.32M 323.26K USD | $27.58 3.83 USD | $27.98 3.89 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| DR Corporation Limited 301177.SZ | $30.33 4.22 USD |
+2.74
|
$12.13B 1.69B USD | $3.75M 521.89K USD | $28.8 4 USD | $30.41 4.23 USD | $12.13B 1.69B USD | 275.72 | $0.11 0.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.75 0.94 USD |
+1.96
|
$12.13B 1.69B USD | $24.89M 3.46M USD | $6.61 0.92 USD | $6.86 0.95 USD | $12.13B 1.69B USD | 135.00 | $0.05 0.006 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.43 1.73 USD |
-0.4
|
$12.13B 1.69B USD | $36.52M 5.08M USD | $12.32 1.71 USD | $12.68 1.76 USD | $12.13B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| The Chemours Company CC | $11.27 — |
+1.4
|
$1.69B — | $1.17M — | $11.14 — | $11.5 — | $1.69B — | 62.58 | $0.18 — | |
| Arcutis Biotherapeutics ARQT | $14.14 — |
-1.58
|
$1.69B — | $504.56K — | $14.11 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $23.81M 3.31M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.38 4.22 USD |
-1.24
|
$2.55B 1.68B USD | $2.67M 1.76M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.55B 1.68B USD | 0 | -$0.06 -0.03 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $6.65K 7.27K USD | $64.15 70.12 USD | $64.6 70.62 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $2.08M 266.3K USD | $4.15 0.53 USD | $4.24 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.37 1.58 USD |
-0.09
|
$12.11B 1.68B USD | $5.24M 728.27K USD | $11.3 1.57 USD | $11.43 1.59 USD | $12.11B 1.68B USD | 23.20 | $0.49 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.71 21.55 USD |
+0.66
|
$1.54B 1.68B USD | $105.74K 115.59K USD | $19.42 21.23 USD | $19.76 21.6 USD | $1.54B 1.68B USD | 15.89 | $1.24 1.36 USD | |
| TAIJI GP 600129.SS | $21.73 3.02 USD |
+4.22
|
$12.1B 1.68B USD | $25.33M 3.52M USD | $20.83 2.9 USD | $22 3.06 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.43 6.87 USD |
+1.02
|
$12.1B 1.68B USD | $7.66M 1.07M USD | $48.99 6.81 USD | $50.48 7.02 USD | $12.1B 1.68B USD | 38.92 | $1.27 0.18 USD | |
| LegalZoom.com LZ | $9.29 — |
+1.25
|
$1.68B — | $354.25K — | $9.2 — | $9.36 — | $1.68B — | 54.61 | $0.17 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
+1.17
|
$12.1B 1.68B USD | $26.38M 3.67M USD | $17.04 2.37 USD | $17.74 2.47 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| Tripadvisor TRIP | $14.24 — |
+0.85
|
$1.68B — | $813.42K — | $14.2 — | $14.55 — | $1.68B — | 36.51 | $0.39 — | |
| NetScout Systems NTCT | $23.57 — |
+1.07
|
$1.68B — | $175.76K — | $23.32 — | $23.74 — | $1.68B — | 0 | -$5.12 — | |
| La-Z-Boy Incorporated LZB | $40.71 — |
+1.13
|
$1.68B — | $85.23K — | $40.26 — | $40.87 — | $1.68B — | 13.98 | $2.91 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.5 — |
-0.24
|
$1.68B — | $171.13K — | $12.4 — | $12.52 — | $1.68B — | 16.89 | $0.74 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $692 4.67 USD |
-0.33
|
$248.82B 1.68B USD | $1.53M 10.31K USD | $690.3 4.66 USD | $696.4 4.7 USD | $248.82B 1.68B USD | 2.52 | $273.69 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||