结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Werner Enterprises WERN | $27.6 — |
-0.68
|
$1.7B — | $1.2M — | $27.09 — | $27.92 — | $1.7B — | 95.17 | $0.29 — | |
| NextNav NN | $12.87 — |
+2.8
|
$1.7B — | $802.46K — | $12.22 — | $12.92 — | $1.7B — | 0 | -$1.01 — | |
| NINGBO YUNSHENG 600366.SS | $11.15 1.55 USD |
+5.49
|
$12.25B 1.7B USD | $303.53M 42.2M USD | $10.7 1.49 USD | $11.63 1.62 USD | $12.25B 1.7B USD | 92.91 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.5 4.66 USD |
-1.7
|
$12.25B 1.7B USD | $4.84M 672.36K USD | $33.38 4.64 USD | $34.47 4.79 USD | $12.25B 1.7B USD | 98.52 | $0.34 0.05 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $167.93K 124.61K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Helios Towers HTWSF | $1.62 — |
-1.82
|
$1.7B — | $1.98K — | $1.64 — | $1.64 — | $1.7B — | 54.00 | $0.03 — | |
| WANDONG MEDICAL 600055.SS | $17.41 2.42 USD |
-1.97
|
$12.24B 1.7B USD | $5.91M 821.83K USD | $17.35 2.41 USD | $17.87 2.48 USD | $12.24B 1.7B USD | 79.13 | $0.22 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
-1.18
|
$12.24B 1.7B USD | $11.23M 1.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.24B 1.7B USD | 12.53 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-3.51
|
$12.24B 1.7B USD | $15.74M 2.19M USD | $14.75 2.05 USD | $15.44 2.15 USD | $12.24B 1.7B USD | 82.44 | $0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.81 0.95 USD |
+2.25
|
$12.24B 1.7B USD | $63.81M 8.87M USD | $6.61 0.92 USD | $6.99 0.97 USD | $12.24B 1.7B USD | 136.19 | $0.05 0.006 USD | |
| Nyfosa AB (publ) NYF.ST | $83.75 8.18 USD |
-1.7
|
$17.43B 1.7B USD | $186.23K 18.18K USD | $83.5 8.15 USD | $84.85 8.28 USD | $17.43B 1.7B USD | 106.01 | $0.79 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.17 9.48 USD |
-4.72
|
$12.23B 1.7B USD | $2.48M 345.32K USD | $67.4 9.37 USD | $71 9.87 USD | $12.23B 1.7B USD | 27.93 | $2.44 0.34 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+4.88
|
$13.3B 1.7B USD | $14.57M 1.86M USD | $2.04 0.26 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| National Vision EYE | $21.51 — |
+0.66
|
$1.7B — | $2.6M — | $21.17 — | $21.71 — | $1.7B — | 0 | -$0.32 — | |
| TAIJI GP 600129.SS | $21.96 3.05 USD |
-1.3
|
$12.23B 1.7B USD | $19.82M 2.76M USD | $21.81 3.03 USD | $22.5 3.13 USD | $12.23B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.19 0.28 USD |
+0.92
|
$13.29B 1.7B USD | $1.33M 170.12K USD | $2.13 0.27 USD | $2.2 0.28 USD | $13.29B 1.7B USD | 3.17 | $0.69 0.09 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
-0.58
|
$13.29B 1.7B USD | $3.23M 412.36K USD | $13.42 1.72 USD | $13.88 1.77 USD | $13.29B 1.7B USD | 16.50 | $0.83 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.95 0.25 USD |
-0.51
|
$13.28B 1.7B USD | $6.43M 822.03K USD | $1.91 0.24 USD | $1.98 0.25 USD | $13.28B 1.7B USD | 195.00 | $0.01 0.001 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-1.77
|
$53.42B 1.7B USD | $1.05M 33.43K USD | $222.5 7.07 USD | $228.5 7.26 USD | $53.42B 1.7B USD | 15.23 | $14.6 0.46 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
-0.78
|
$53.41B 1.7B USD | $1.62M 51.58K USD | $509 16.17 USD | $519 16.49 USD | $53.41B 1.7B USD | 18.59 | $27.38 0.87 USD | |
| BW LPG Limited BWLPG.OL | $116.8 11.2 USD |
+2.37
|
$17.68B 1.7B USD | $1.36M 130.73K USD | $116.7 11.19 USD | $124 11.9 USD | $17.68B 1.7B USD | 6.21 | $18.79 1.8 USD | |
| ETERN 600105.SS | $8.34 1.16 USD |
-2.68
|
$12.19B 1.7B USD | $120.52M 16.76M USD | $8.3 1.15 USD | $8.61 1.2 USD | $12.19B 1.7B USD | 37.90 | $0.22 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.79 6.92 USD |
+4.69
|
$12.19B 1.69B USD | $12.82M 1.78M USD | $47.8 6.65 USD | $49.9 6.94 USD | $12.19B 1.69B USD | 39.20 | $1.27 0.18 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.65 0.87 USD |
-6.95
|
$140.07B 1.69B USD | $3.2M 38.73K USD | $69.1 0.84 USD | $74.71 0.9 USD | $140.07B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.6 0.87 USD |
-6.89
|
$140.07B 1.69B USD | $21.14M 255.73K USD | $69 0.83 USD | $74.75 0.9 USD | $140.07B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.32 — |
-0.6
|
$1.69B — | $349.31K — | $13.28 — | $13.37 — | $1.69B — | 6.31 | $2.11 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-2.91
|
$12.18B 1.69B USD | $10.09M 1.4M USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+1.34
|
$17.66B 1.69B USD | $156.42K 15K USD | $263.5 25.28 USD | $276 26.48 USD | $17.66B 1.69B USD | 3.19 | $83.13 7.97 USD | |
| Arion banki hf. ARION.IC | $166.5 1.22 USD |
-0.89
|
$230.31B 1.69B USD | $930.97K 6.85K USD | $166 1.22 USD | $168.5 1.24 USD | $230.31B 1.69B USD | 8.43 | $19.75 0.15 USD | |
| BAIYA 003006.SZ | $28.33 3.94 USD |
-2.28
|
$12.17B 1.69B USD | $6.1M 848.46K USD | $27.51 3.83 USD | $29.2 4.06 USD | $12.17B 1.69B USD | 38.80 | $0.73 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-1.34
|
$12.17B 1.69B USD | $12.61M 1.75M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.17B 1.69B USD | 443.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.42
|
$12.16B 1.69B USD | $14.6M 2.03M USD | $9.44 1.31 USD | $9.54 1.33 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| City Holding Company CHCO | $116.69 — |
-1.65
|
$1.69B — | $81.8K — | $115.85 — | $117.74 — | $1.69B — | 14.62 | $7.98 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.11 1.96 USD |
-0.07
|
$12.15B 1.69B USD | $16.9M 2.35M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.15B 1.69B USD | 17.00 | $0.83 0.12 USD | |
| FIRST TRACTOR 0038.HK | $6.95 0.89 USD |
+1.02
|
$13.21B 1.69B USD | $4.8M 614K USD | $6.75 0.86 USD | $6.98 0.89 USD | $13.21B 1.69B USD | 7.72 | $0.9 0.12 USD | |
| INTRETECH 002925.SZ | $15.62 2.17 USD |
-3.34
|
$12.14B 1.69B USD | $7.5M 1.04M USD | $15.49 2.15 USD | $16.2 2.25 USD | $12.14B 1.69B USD | 43.38 | $0.36 0.05 USD | |
| Sunstone Hotel Investors SHO | $8.49 — |
-4.18
|
$1.69B — | $3.23M — | $8.44 — | $8.78 — | $1.69B — | 84.89 | $0.1 — | |
| Skeena Resources SKE | $14.69 — |
+2.01
|
$1.69B — | $248.54K — | $14.57 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| RITES Limited RITES.NS | $289.8 3.51 USD |
+0.14
|
$139.5B 1.69B USD | $2.36M 28.51K USD | $280.7 3.4 USD | $294 3.56 USD | $139.5B 1.69B USD | 36.22 | $8 0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.85 3.46 USD |
-4.02
|
$12.14B 1.69B USD | $25.48M 3.54M USD | $24.52 3.41 USD | $25.84 3.59 USD | $12.14B 1.69B USD | 355.00 | $0.07 0.009 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$139.45B 1.69B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $139.45B 1.69B USD | 15.31 | $31.48 0.38 USD | |
| ARB Corporation Limited ARB.AX | $30.65 20.29 USD |
-2.3
|
$2.55B 1.69B USD | $156.13K 103.34K USD | $30.16 19.96 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.71 | $1.24 0.82 USD | |
| Gibraltar Industries ROCK | $57.2 — |
-3.05
|
$1.69B — | $173.4K — | $56.98 — | $58.44 — | $1.69B — | 13.17 | $4.34 — | |
| BRIGHT SMART 1428.HK | $7.77 0.99 USD |
-6.39
|
$13.19B 1.69B USD | $55.29M 7.07M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.19B 1.69B USD | 23.54 | $0.33 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
0
|
$7.93B 1.69B USD | $4.64M 986.26K USD | $5.93 1.26 USD | $6.1 1.3 USD | $7.93B 1.69B USD | 33.88 | $0.18 0.04 USD | |
| First Bancorp FBNC | $40.7 — |
-1.81
|
$1.69B — | $253.58K — | $40.6 — | $41.35 — | $1.69B — | 19.28 | $2.11 — | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+0.11
|
$17.57B 1.69B USD | $817.92K 78.46K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.57B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $15K 16.4K USD | $63.8 69.74 USD | $64.5 70.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694 4.68 USD |
+1.11
|
$249.54B 1.68B USD | $2.38M 16.05K USD | $684.5 4.62 USD | $694.7 4.69 USD | $249.54B 1.68B USD | 2.53 | $273.71 1.85 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-0.38
|
$12.1B 1.68B USD | $4.03M 560.11K USD | $13.1 1.82 USD | $13.26 1.84 USD | $12.1B 1.68B USD | 16.01 | $0.82 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.23 2.4 USD |
-3.04
|
$12.08B 1.68B USD | $33.47M 4.65M USD | $17.13 2.38 USD | $18.08 2.51 USD | $12.08B 1.68B USD | 21.81 | $0.79 0.11 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.15
|
$12.08B 1.68B USD | $3.61M 502.25K USD | $108.51 15.09 USD | $120.88 16.81 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Seera Holding Group 1810.SR | $22.8 6.08 USD |
-2.06
|
$6.3B 1.68B USD | $622.74K 166.13K USD | $22.56 6.02 USD | $23 6.14 USD | $6.3B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
-0.12
|
$1.54B 1.68B USD | $215.54K 235.61K USD | $3.31 3.61 USD | $3.35 3.66 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Finsbury Growth & Income Ord FGT.L | $9.07 11.6 USD |
-99
|
$1.31B 1.68B USD | $173.64K 222.08K USD | $910 1163.83 USD | $920 1176.62 USD | $1.31B 1.68B USD | 36.28 | $0.25 0.32 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.29 6.97 USD |
+0.36
|
$2.72B 1.68B USD | $206.44K 127.39K USD | $11.1 6.85 USD | $11.29 6.97 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
-1.68
|
$1.54B 1.68B USD | $5.05K 5.51K USD | $4.52 4.94 USD | $4.59 5.01 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.67 9.4 USD |
+2.51
|
$2.26B 1.68B USD | $3.4K 2.52K USD | $12.67 9.4 USD | $12.72 9.44 USD | $2.26B 1.68B USD | 60.91 | $0.21 0.15 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.5 2.14 USD |
0
|
$52.79B 1.68B USD | $890.35K 28.29K USD | $66.9 2.13 USD | $67.5 2.14 USD | $52.79B 1.68B USD | 11.63 | $5.8 0.18 USD | |
| SanBio Company Limited 4592.T | $3,450 23.29 USD |
-2.95
|
$248.45B 1.68B USD | $2.13M 14.41K USD | $3,450 23.29 USD | $3,630 24.5 USD | $248.45B 1.68B USD | 0 | -$41.75 -0.2 USD | |
| Paladin Energy PALAF | $4.2 — |
0
|
$1.68B — | $51.79K — | $4.11 — | $4.3 — | $1.68B — | 0 | -$0.04 — | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
-1.37
|
$2.53B 1.68B USD | $240.91K 159.45K USD | $4.32 2.86 USD | $4.39 2.91 USD | $2.53B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.53B 1.67B USD | $108.56K 118.68K USD | $12.02 13.14 USD | $12.26 13.4 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.33
|
$1.53B 1.67B USD | $11 12.02 USD | $12.04 13.16 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.15 1.83 USD |
-1.94
|
$12.04B 1.67B USD | $44.85M 6.24M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.04B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.15 98.55 USD |
-1.53
|
$1.53B 1.67B USD | $1.47K 1.61K USD | $89.5 97.84 USD | $90.5 98.93 USD | $1.53B 1.67B USD | 14.33 | $6.29 6.88 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.92 6.25 USD |
-0.29
|
$12.04B 1.67B USD | $31.77M 4.42M USD | $44.08 6.13 USD | $46.49 6.46 USD | $12.04B 1.67B USD | 70.18 | $0.64 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.5 6.07 USD |
-6.59
|
$13.09B 1.67B USD | $8.25M 1.05M USD | $46.55 5.95 USD | $50.8 6.5 USD | $13.09B 1.67B USD | 0 | -$2.15 -0.2 USD | |
| Steven Madden SHOO | $23.02 — |
-4.64
|
$1.67B — | $1.37M — | $22.78 — | $23.95 — | $1.67B — | 9.92 | $2.32 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.65 60.83 USD |
-1.42
|
$1.53B 1.67B USD | $58.57K 64.03K USD | $55.15 60.29 USD | $56.1 61.32 USD | $1.53B 1.67B USD | 16.81 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878 5.93 USD |
+0.11
|
$247.43B 1.67B USD | $2.25M 15.22K USD | $876.1 5.91 USD | $903.7 6.1 USD | $247.43B 1.67B USD | 19.88 | $44.16 0.3 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.25 8.75 USD |
+1
|
$17.41B 1.67B USD | $726.83K 69.72K USD | $90 8.63 USD | $92.55 8.88 USD | $17.41B 1.67B USD | 2.64 | $34.47 3.31 USD | |
| Kennametal KMT | $21.89 — |
-1.66
|
$1.67B — | $689.23K — | $21.75 — | $22.13 — | $1.67B — | 15.86 | $1.38 — | |
| Talos Energy TALO | $9.35 — |
+2.63
|
$1.67B — | $4.41M — | $9.17 — | $9.55 — | $1.67B — | 42.50 | $0.22 — | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $31.43M 4.37M USD | $13.77 1.91 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.51 3.13 USD |
-2.09
|
$11.99B 1.67B USD | $10.43M 1.45M USD | $22.5 3.13 USD | $22.98 3.2 USD | $11.99B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
-2.04
|
$11.99B 1.67B USD | $5.68M 789.96K USD | $23.05 3.2 USD | $23.51 3.27 USD | $11.99B 1.67B USD | 49.14 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.06 1.12 USD |
-4.84
|
$11.99B 1.67B USD | $75.78M 10.54M USD | $8.04 1.12 USD | $8.41 1.17 USD | $11.99B 1.67B USD | 50.37 | $0.16 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.25 1.56 USD |
-0.18
|
$11.99B 1.67B USD | $7.8M 1.08M USD | $11.19 1.56 USD | $11.31 1.57 USD | $11.99B 1.67B USD | 11.25 | $1 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.78 2.7 USD |
+2.45
|
$137.75B 1.67B USD | $2.83M 34.21K USD | $210 2.54 USD | $226.9 2.75 USD | $137.75B 1.67B USD | 17.21 | $12.94 0.16 USD | |
| IDT IDT | $66.05 — |
+1.99
|
$1.67B — | $265.38K — | $64.35 — | $66.05 — | $1.67B — | 17.42 | $3.79 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.17 1.55 USD |
+0.09
|
$11.98B 1.67B USD | $23.81M 3.31M USD | $11.06 1.54 USD | $11.39 1.58 USD | $11.98B 1.67B USD | 14.50 | $0.77 0.11 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.97
|
$246.8B 1.67B USD | $510.7K 3.45K USD | $1,628 10.99 USD | $1,641.5 11.08 USD | $246.8B 1.67B USD | 14.30 | $113.9 0.77 USD | |
| iQIYI IQ | $1.73 — |
-5.46
|
$1.67B — | $29.08M — | $1.71 — | $1.8 — | $1.67B — | 43.25 | $0.04 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $274 8.71 USD |
-0.36
|
$52.42B 1.67B USD | $242.89K 7.72K USD | $272 8.64 USD | $276 8.77 USD | $52.42B 1.67B USD | 13.96 | $19.62 0.62 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $24.74K 27.04K USD | $22 24.05 USD | $22.55 24.65 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.76
|
$13.01B 1.66B USD | $193.08M 24.69M USD | $1.4 0.18 USD | $1.46 0.19 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| Forvia SE FRVIA.PA | $8.15 8.91 USD |
-1.04
|
$1.52B 1.66B USD | $573.32K 626.72K USD | $7.92 8.66 USD | $8.22 8.99 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Paladin Energy Ltd PDN.AX | $6.3 4.17 USD |
-2.78
|
$2.51B 1.66B USD | $4.84M 3.21M USD | $6.12 4.05 USD | $6.48 4.29 USD | $2.51B 1.66B USD | 0 | -$0.06 -0.03 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.4 1.7 USD |
-1.11
|
$52.33B 1.66B USD | $1.96M 62.38K USD | $53.4 1.7 USD | $54.6 1.73 USD | $52.33B 1.66B USD | 26.69 | $2 0.06 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-0.69
|
$2.22B 1.66B USD | $1.19M 890.28K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| TG SMART ENERGY 1083.HK | $3.74 0.48 USD |
+0.81
|
$12.98B 1.66B USD | $13.1M 1.68M USD | $3.63 0.46 USD | $3.8 0.49 USD | $12.98B 1.66B USD | 8.69 | $0.43 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.43 21.24 USD |
-1.87
|
$1.52B 1.66B USD | $195.02K 213.18K USD | $19.32 21.12 USD | $20.06 21.93 USD | $1.52B 1.66B USD | 15.66 | $1.24 1.36 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.71 | $8.58 0.1 USD | |
| NetScout Systems NTCT | $23.25 — |
-1.48
|
$1.66B — | $351.88K — | $23.1 — | $23.49 — | $1.66B — | 0 | -$5.12 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
-0.07
|
$1.66B — | $794.01K — | $13.48 — | $13.5 — | $1.66B — | 26.43 | $0.51 — | |
| Peabody Energy BTU | $13.64 — |
+2.79
|
$1.66B — | $3.21M — | $13.2 — | $13.72 — | $1.66B — | 5.05 | $2.7 — | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.24
|
$1.52B 1.66B USD | $15.72K 17.18K USD | $20.8 22.74 USD | $21 22.96 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.08 1.82 USD |
+1.63
|
$11.92B 1.66B USD | $179.89M 25.01M USD | $13.01 1.81 USD | $13.7 1.9 USD | $11.92B 1.66B USD | 81.75 | $0.16 0.02 USD | |
| CONMED CNMD | $53.55 — |
-2.23
|
$1.66B — | $325.63K — | $53.49 — | $55.4 — | $1.66B — | 14.05 | $3.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||