结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YGSOFT Inc. 002063.SZ | CN¥6.36 0.88 USD |
-1.09
|
CN¥12.15B 1.69B USD | CN¥21.76M 3.03M USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥12.15B 1.69B USD | 39.75 | CN¥0.16 0.02 USD | ||
| nLIGHT LASR | $33.25 — |
+2.97
|
$1.69B — | $575.89K — | $31.31 — | $33.45 — | $1.69B — | 0 | -$0.92 — | ||
| Vaisala Oyj VAIAS.HE | €42.60 46.57 USD |
-0.23
|
€1.54B 1.69B USD | €10.57K 11.55K USD | €42.35 46.29 USD | €43.05 47.06 USD | €1.54B 1.69B USD | 24.62 | €1.73 1.89 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
+1.13
|
CN¥12.14B 1.69B USD | CN¥54.96M 7.64M USD | CN¥2.63 0.37 USD | CN¥2.72 0.38 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.72 2.05 USD |
-0.07
|
CN¥12.14B 1.69B USD | CN¥4.14M 574.98K USD | CN¥14.71 2.05 USD | CN¥14.94 2.08 USD | CN¥12.14B 1.69B USD | 73.59 | CN¥0.20 0.03 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$62.80 2 USD |
+6.08
|
NT$53.07B 1.69B USD | NT$19.67M 624.94K USD | NT$60.40 1.92 USD | NT$64.60 2.05 USD | NT$53.07B 1.69B USD | 16.35 | NT$3.84 0.12 USD | ||
| National Company for Learning and Education 4291.SR | SAR 147.00 39.22 USD |
-2.13
|
SAR 6.32B 1.69B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.32B 1.69B USD | 39.30 | SAR 3.74 1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥26.95 3.75 USD |
+12.29
|
CN¥12.13B 1.69B USD | CN¥18.40M 2.56M USD | CN¥24.10 3.35 USD | CN¥28.50 3.96 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.52 -0.07 USD | ||
| TGS ASA TGSGY | $8.58 — |
+0.35
|
$1.69B — | $5.55K — | $8.55 — | $8.73 — | $1.69B — | 28.59 | $0.30 — | ||
| Flywire FLYW | $13.78 — |
+2.91
|
$1.69B — | $913.64K — | $13.37 — | $13.85 — | $1.69B — | 0 | -$0.02 — | ||
| Newborn Town Inc. 9911.HK | HK$9.33 1.19 USD |
-2.3
|
HK$13.18B 1.69B USD | HK$712.00K 91.04K USD | HK$9.32 1.19 USD | HK$9.59 1.23 USD | HK$13.18B 1.69B USD | 14.13 | HK$0.66 0.08 USD | ||
| Columbia Financial CLBK | $16.06 — |
+2.16
|
$1.69B — | $125.47K — | $15.21 — | $16.20 — | $1.69B — | 107.06 | $0.15 — | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,900 53.33 USD |
+1.02
|
¥250B 1.69B USD | ¥211K 1.43K USD | ¥7,860 53.06 USD | ¥8,100 54.68 USD | ¥250B 1.69B USD | 15.05 | ¥525 3.54 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.55 0.33 USD |
-0.78
|
HK$13.18B 1.68B USD | HK$1.72M 219.46K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$13.18B 1.68B USD | 16.99 | HK$0.15 0.02 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €462.00 505.03 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| LegalZoom.com LZ | $9.34 — |
+1.74
|
$1.68B — | $1.27M — | $9.14 — | $9.44 — | $1.68B — | 77.83 | $0.12 — | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.40 1.41 USD |
-0.34
|
NT$52.97B 1.68B USD | NT$274.23K 8.71K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$52.97B 1.68B USD | 10.00 | NT$4.44 0.14 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.98 3.33 USD |
-0.08
|
CN¥12.09B 1.68B USD | CN¥2.10M 291.5K USD | CN¥23.94 3.33 USD | CN¥24.12 3.35 USD | CN¥12.09B 1.68B USD | 36.89 | CN¥0.65 0.09 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.32 2.96 USD |
-0.93
|
CN¥12.09B 1.68B USD | CN¥9.94M 1.38M USD | CN¥21.09 2.93 USD | CN¥21.52 2.99 USD | CN¥12.09B 1.68B USD | 34.95 | CN¥0.61 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.24 5.32 USD |
+0.08
|
CN¥12.09B 1.68B USD | CN¥1.83M 254.19K USD | CN¥38.10 5.3 USD | CN¥38.91 5.41 USD | CN¥12.09B 1.68B USD | 23.90 | CN¥1.60 0.22 USD | ||
| Wasion Holdings Limited 3393.HK | HK$13.26 1.7 USD |
+3.35
|
HK$13.14B 1.68B USD | HK$850.00K 108.68K USD | HK$13.06 1.67 USD | HK$13.44 1.72 USD | HK$13.14B 1.68B USD | 14.73 | HK$0.90 0.12 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.22 2.39 USD |
+0.47
|
CN¥12.08B 1.68B USD | CN¥3.43M 476.43K USD | CN¥17.08 2.37 USD | CN¥17.33 2.41 USD | CN¥12.08B 1.68B USD | 20.02 | CN¥0.86 0.12 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.86 1.51 USD |
+0.56
|
CN¥12.08B 1.68B USD | CN¥17.67M 2.46M USD | CN¥10.69 1.49 USD | CN¥10.88 1.51 USD | CN¥12.08B 1.68B USD | 15.73 | CN¥0.69 0.1 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.70 3.79 USD |
+0.05
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 12.30 | R$1.52 0.31 USD | ||
| Immunome IMNM | $18.30 — |
-1.88
|
$1.68B — | $842.96K — | $17.96 — | $19.13 — | $1.68B — | 0 | -$2.90 — | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.54 2.3 USD |
+0.73
|
CN¥12.07B 1.68B USD | CN¥34.62M 4.81M USD | CN¥16.43 2.28 USD | CN¥17.18 2.39 USD | CN¥12.07B 1.68B USD | 19.92 | CN¥0.83 0.12 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
0
|
CHF 1.47B 1.68B USD | CHF 76.06K 86.54K USD | CHF 50.60 57.57 USD | CHF 51.60 58.71 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.80 -4.3 USD | ||
| FMC FMC | $13.42 — |
+1.82
|
$1.68B — | $4.40M — | $13.29 — | $13.60 — | $1.68B — | 0 | -$3.92 — | ||
| Russel Metals Inc. RUS.TO | CA$40.58 30.11 USD |
+0.87
|
CA$2.26B 1.68B USD | CA$302.05K 224.14K USD | CA$40.12 29.77 USD | CA$40.78 30.26 USD | CA$2.26B 1.68B USD | 13.75 | CA$2.95 2.19 USD | ||
| Canadian Solar CSIQ | $25.02 — |
+0.36
|
$1.68B — | $2.96M — | $23.42 — | $25.16 — | $1.68B — | 0 | -$0.19 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 995.00 0.06 USD |
0
|
IDR 26.21T 1.68B USD | IDR 74.10M 4.74K USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 26.21T 1.68B USD | 13.42 | IDR 74.13 0.004 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 16.85 1.62 USD |
+2.14
|
NOK 17.46B 1.67B USD | NOK 11.08K 1.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.46B 1.67B USD | 120.37 | NOK 0.14 0.01 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
+0.61
|
NZ$2.71B 1.67B USD | NZ$240.81K 148.6K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$2.71B 1.67B USD | 15.40 | NZ$0.16 0.1 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥12.93 1.8 USD |
+0.23
|
CN¥12.04B 1.67B USD | CN¥3.15M 437.57K USD | CN¥12.86 1.79 USD | CN¥12.97 1.8 USD | CN¥12.04B 1.67B USD | 19.29 | CN¥0.67 0.09 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.97 1.86 USD |
-0.29
|
SAR 6.27B 1.67B USD | SAR 1.57M 420.08K USD | SAR 6.96 1.86 USD | SAR 7.05 1.88 USD | SAR 6.27B 1.67B USD | 14.82 | SAR 0.47 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.51 1.32 USD |
0
|
CN¥12.03B 1.67B USD | CN¥59.19M 8.23M USD | CN¥9.50 1.32 USD | CN¥9.85 1.37 USD | CN¥12.03B 1.67B USD | 67.92 | CN¥0.14 0.02 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,866 19.35 USD |
+1.34
|
¥248B 1.67B USD | ¥270K 1.82K USD | ¥2,832 19.12 USD | ¥2,870 19.37 USD | ¥248B 1.67B USD | 16.69 | ¥172 1.16 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.40 8.29 USD |
+0.12
|
NOK 17.44B 1.67B USD | NOK 129.06K 12.38K USD | NOK 85.30 8.18 USD | NOK 87.10 8.36 USD | NOK 17.44B 1.67B USD | 13.09 | NOK 6.60 0.63 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.46 2.15 USD |
+1.58
|
CN¥12.02B 1.67B USD | CN¥3.70M 514.73K USD | CN¥15.22 2.12 USD | CN¥15.48 2.15 USD | CN¥12.02B 1.67B USD | 14.86 | CN¥1.04 0.14 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.97 1.27 USD |
+1.19
|
MYR 7.86B 1.67B USD | MYR 809.20K 172.06K USD | MYR 5.90 1.25 USD | MYR 6.02 1.28 USD | MYR 7.86B 1.67B USD | 24.87 | MYR 0.24 0.05 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.50 3.68 USD |
+0.23
|
CN¥12.01B 1.67B USD | CN¥5.81M 808.46K USD | CN¥25.61 3.56 USD | CN¥26.59 3.7 USD | CN¥12.01B 1.67B USD | 265.00 | CN¥0.10 0.01 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.03 4.18 USD |
-0.4
|
CN¥12.01B 1.67B USD | CN¥434.05K 60.35K USD | CN¥29.88 4.15 USD | CN¥30.54 4.25 USD | CN¥12.01B 1.67B USD | 44.82 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.81 3.07 USD |
+2.28
|
€1.53B 1.67B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 23.37 | €0.12 0.13 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$169.00 5.37 USD |
+1.2
|
NT$52.51B 1.67B USD | NT$316.73K 10.06K USD | NT$167.00 5.31 USD | NT$169.50 5.39 USD | NT$52.51B 1.67B USD | 16.01 | NT$10.55 0.34 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.86 — |
+0.97
|
$1.67B — | $78.54K — | $21.58 — | $21.93 — | $1.67B — | 13.24 | $1.65 — | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥12.00B 1.67B USD | CN¥30.84M 4.29M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥12.00B 1.67B USD | 25.84 | CN¥0.13 0.02 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.10 4.6 USD |
+0.09
|
₹137.88B 1.67B USD | ₹16.32K 197.46 USD | ₹379.40 4.59 USD | ₹381.00 4.61 USD | ₹137.88B 1.67B USD | 47.69 | ₹7.97 0.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 44.54 4.35 USD |
+2.53
|
SEK 17.08B 1.67B USD | SEK 1.53M 148.9K USD | SEK 42.90 4.19 USD | SEK 44.54 4.35 USD | SEK 17.08B 1.67B USD | 61.86 | SEK 0.72 0.07 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €154.60 169 USD |
+0.26
|
€1.53B 1.67B USD | €5.94K 6.5K USD | €154.60 169 USD | €155.00 169.44 USD | €1.53B 1.67B USD | 48.61 | €3.18 3.48 USD | ||
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
+2.14
|
$1.67B — | $13.59K — | $18.65 — | $18.85 — | $1.67B — | 2.40 | $7.94 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥42.82 5.95 USD |
+2.83
|
CN¥11.99B 1.67B USD | CN¥6.21M 864.12K USD | CN¥41.15 5.72 USD | CN¥43.49 6.05 USD | CN¥11.99B 1.67B USD | 99.58 | CN¥0.43 0.06 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 56.50 1.59 USD |
+1.8
|
THB 59.25B 1.67B USD | THB 1.15M 32.44K USD | THB 55.75 1.57 USD | THB 56.50 1.59 USD | THB 59.25B 1.67B USD | 8.04 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 56.50 1.59 USD |
+1.8
|
THB 59.25B 1.67B USD | THB 1.15M 32.42K USD | THB 55.75 1.57 USD | THB 56.50 1.59 USD | THB 59.25B 1.67B USD | 8.04 | THB 7.02 0.2 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥9.24 1.28 USD |
+10
|
CN¥11.99B 1.67B USD | CN¥163.80M 22.78M USD | CN¥8.69 1.21 USD | CN¥9.24 1.28 USD | CN¥11.99B 1.67B USD | 0 | -CN¥1.13 -0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
0
|
HK$13.02B 1.66B USD | HK$4.40M 563.11K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.17 3.78 USD |
+0.44
|
CN¥11.97B 1.66B USD | CN¥950.71K 132.19K USD | CN¥27.03 3.76 USD | CN¥27.50 3.82 USD | CN¥11.97B 1.66B USD | 8.62 | CN¥3.15 0.44 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.74 2.05 USD |
-0.27
|
CN¥11.97B 1.66B USD | CN¥1.72M 239.32K USD | CN¥14.71 2.05 USD | CN¥14.86 2.07 USD | CN¥11.97B 1.66B USD | 10.75 | CN¥1.37 0.19 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥11.97B 1.66B USD | CN¥3.72M 517.84K USD | CN¥5.22 0.73 USD | CN¥5.29 0.74 USD | CN¥11.97B 1.66B USD | 10.69 | CN¥0.49 0.07 USD | ||
| Intershop Holding AG ISN.SW | CHF 158.60 180.45 USD |
-0.87
|
CHF 1.46B 1.66B USD | CHF 6.06K 6.89K USD | CHF 158.20 180 USD | CHF 160.00 182.05 USD | CHF 1.46B 1.66B USD | 6.07 | CHF 26.10 29.7 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.75 3.86 USD |
-0.07
|
CN¥11.96B 1.66B USD | CN¥1.69M 234.64K USD | CN¥27.63 3.84 USD | CN¥27.95 3.89 USD | CN¥11.96B 1.66B USD | 20.86 | CN¥1.33 0.18 USD | ||
| Curaleaf CURLF | $2.17 — |
+0.93
|
$1.66B — | $35.11K — | $2.06 — | $2.18 — | $1.66B — | 0 | -$0.36 — | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.00 6.93 USD |
+2.11
|
NT$52.34B 1.66B USD | NT$723.80K 23K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$52.34B 1.66B USD | 16.79 | NT$12.98 0.41 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.49 2.85 USD |
-1.25
|
CN¥11.95B 1.66B USD | CN¥6.07M 844.48K USD | CN¥20.37 2.83 USD | CN¥20.95 2.91 USD | CN¥11.95B 1.66B USD | 28.85 | CN¥0.71 0.1 USD | ||
| Altus ASGTF | $38.48 — |
-0.31
|
$1.66B — | $100.00 — | $38.48 — | $38.48 — | $1.66B — | 93.85 | $0.41 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.98 0.59 USD |
-2.63
|
MX$28.05B 1.66B USD | MX$2.57M 152.07K USD | MX$9.94 0.59 USD | MX$10.35 0.61 USD | MX$28.05B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| Huntsman HUN | $9.56 — |
+8.27
|
$1.66B — | $6.34M — | $8.96 — | $9.59 — | $1.66B — | 0 | -$1.82 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0077 USD |
+0.07
|
CLP 2T 1.66B USD | CLP 85M 86.47K USD | CLP 8 0.0076 USD | CLP 8 0.0078 USD | CLP 2T 1.66B USD | 23.74 | CLP 0 0.0003 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.60 3.84 USD |
-0.14
|
CN¥11.94B 1.66B USD | CN¥1.71M 237.23K USD | CN¥27.55 3.83 USD | CN¥27.83 3.87 USD | CN¥11.94B 1.66B USD | 184.00 | CN¥0.15 0.02 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.28 0.48 USD |
0
|
MYR 7.81B 1.66B USD | MYR 888.30K 188.88K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 7.81B 1.66B USD | 14.25 | MYR 0.16 0.03 USD | ||
| Fleury S.A. FLRY3.SA | R$15.03 3.05 USD |
-1.31
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 13.66 | R$1.10 0.22 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
+0.99
|
$1.66B — | $203.77K — | $14.03 — | $14.24 — | $1.66B — | 9.80 | $1.45 — | ||
| Arriyadh Development Co. 4150.SR | SAR 26.60 7.1 USD |
-4.93
|
SAR 6.22B 1.66B USD | SAR 83.89K 22.38K USD | SAR 26.60 7.1 USD | SAR 27.40 7.31 USD | SAR 6.22B 1.66B USD | 13.78 | SAR 1.93 0.51 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$55.40 1.76 USD |
+9.92
|
NT$52.18B 1.66B USD | NT$36.78M 1.17M USD | NT$52.50 1.67 USD | NT$55.40 1.76 USD | NT$52.18B 1.66B USD | 70.12 | NT$0.79 0.03 USD | ||
| IFCI Limited IFCI.NS | ₹50.85 0.62 USD |
+1.13
|
₹137.03B 1.66B USD | ₹462.54K 5.6K USD | ₹50.29 0.61 USD | ₹51.10 0.62 USD | ₹137.03B 1.66B USD | 35.55 | ₹1.43 0.02 USD | ||
| Veris Residential VRE | $14.98 — |
+0.54
|
$1.66B — | $691.40K — | $14.97 — | $15.11 — | $1.66B — | 23.77 | $0.63 — | ||
| Agios Pharmaceuticals AGIO | $28.43 — |
+7.3
|
$1.66B — | $2.30M — | $26.36 — | $28.63 — | $1.66B — | 0 | -$7.53 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.24 1.56 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥3.31M 459.83K USD | CN¥11.22 1.56 USD | CN¥11.41 1.59 USD | CN¥11.92B 1.66B USD | 13.06 | CN¥0.86 0.12 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥99.28 13.8 USD |
-0.94
|
CN¥11.91B 1.66B USD | CN¥274.65K 38.19K USD | CN¥99.14 13.78 USD | CN¥100.68 14 USD | CN¥11.91B 1.66B USD | 34.23 | CN¥2.90 0.4 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.84 0.67 USD |
+1.26
|
CN¥11.91B 1.66B USD | CN¥32.58M 4.53M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥11.91B 1.66B USD | 5.56 | CN¥0.87 0.12 USD | ||
| Bitfarms BITF | $2.77 — |
-0.72
|
$1.66B — | $50.49M — | $2.61 — | $2.79 — | $1.66B — | 0 | -$0.13 — | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.50 0.49 USD |
-0.28
|
CN¥11.91B 1.66B USD | CN¥80.21M 11.15M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
| TGS ASA TGS.OL | NOK 87.85 8.43 USD |
+1.09
|
NOK 17.26B 1.66B USD | NOK 613.53K 58.86K USD | NOK 87.50 8.39 USD | NOK 90.40 8.67 USD | NOK 17.26B 1.66B USD | 28.52 | NOK 3.08 0.3 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.98 0.83 USD |
-0.33
|
CN¥11.90B 1.66B USD | CN¥13.09M 1.82M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥11.90B 1.66B USD | 22.14 | CN¥0.27 0.04 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.78 27.09 USD |
+3.25
|
€1.51B 1.65B USD | €183.74K 200.86K USD | €24.02 26.26 USD | €24.78 27.09 USD | €1.51B 1.65B USD | 2.95 | €8.40 9.18 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 184.70 18.03 USD |
+0.54
|
SEK 16.94B 1.65B USD | SEK 48.22K 4.71K USD | SEK 182.40 17.8 USD | SEK 185.50 18.11 USD | SEK 16.94B 1.65B USD | 25.51 | SEK 7.24 0.71 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.64 1.34 USD |
+1.69
|
CN¥11.89B 1.65B USD | CN¥28.93M 4.02M USD | CN¥9.32 1.3 USD | CN¥9.69 1.35 USD | CN¥11.89B 1.65B USD | 482.00 | CN¥0.02 0.002 USD | ||
| Pharvaris PHVS | $25.45 — |
+0.24
|
$1.65B — | $269.56K — | $24.39 — | $25.73 — | $1.65B — | 0 | -$3.34 — | ||
| Calumet CLMT | $19.04 — |
+2.59
|
$1.65B — | $493.60K — | $18.38 — | $19.09 — | $1.65B — | 0 | -$0.43 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.57 0.5 USD |
+0.56
|
CN¥11.88B 1.65B USD | CN¥13.99M 1.95M USD | CN¥3.53 0.49 USD | CN¥3.57 0.5 USD | CN¥11.88B 1.65B USD | 22.31 | CN¥0.16 0.02 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥11.87B 1.65B USD | CN¥19.13M 2.66M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥11.87B 1.65B USD | 16.78 | CN¥0.28 0.04 USD | ||
| Getty Realty GTY | $28.59 — |
+0.63
|
$1.65B — | $312.71K — | $28.53 — | $28.83 — | $1.65B — | 22.33 | $1.28 — | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.72 3.3 USD |
+0.98
|
CN¥11.87B 1.65B USD | CN¥2.41M 335.12K USD | CN¥23.35 3.25 USD | CN¥23.87 3.32 USD | CN¥11.87B 1.65B USD | 39.53 | CN¥0.60 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.20 3.09 USD |
+1.74
|
CN¥11.87B 1.65B USD | CN¥2.94M 408.82K USD | CN¥21.76 3.03 USD | CN¥22.30 3.1 USD | CN¥11.87B 1.65B USD | 22.19 | CN¥1.00 0.14 USD | ||
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
+1.45
|
€1.51B 1.65B USD | €136.10K 148.77K USD | €37.18 40.64 USD | €37.78 41.3 USD | €1.51B 1.65B USD | 23.79 | €1.59 1.74 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.04 1.95 USD |
+1.59
|
CN¥11.86B 1.65B USD | CN¥50.13M 6.97M USD | CN¥13.63 1.9 USD | CN¥14.27 1.98 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.63 1.2 USD |
+1.41
|
CN¥11.86B 1.65B USD | CN¥33.10M 4.6M USD | CN¥8.26 1.15 USD | CN¥8.74 1.22 USD | CN¥11.86B 1.65B USD | 95.88 | CN¥0.09 0.01 USD | ||
| Montana Aerospace AG AERO.SW | CHF 23.20 26.4 USD |
+5.45
|
CHF 1.45B 1.65B USD | CHF 146.10K 166.23K USD | CHF 22.05 25.09 USD | CHF 23.20 26.4 USD | CHF 1.45B 1.65B USD | 51.55 | CHF 0.45 0.51 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.70 5.11 USD |
-1.39
|
TRY 52.47B 1.65B USD | TRY 250.76K 7.88K USD | TRY 162.00 5.09 USD | TRY 165.70 5.2 USD | TRY 52.47B 1.65B USD | 8.30 | TRY 19.60 0.62 USD | ||
| Enovix ENVX | $7.57 — |
-0.13
|
$1.65B — | $3.73M — | $7.27 — | $7.67 — | $1.65B — | 0 | -$0.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||