结果页面 78，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,010 20.32 USD |
+2.8
|
¥261B 1.76B USD | ¥157K 1.06K USD | ¥2,968 20.03 USD | ¥3,015 20.35 USD | ¥261B 1.76B USD | 12.13 | ¥248 1.67 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €10.05K 11.6K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥32.84M 4.85M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
SkyWater Technology
SKYT
US
|
$35.80 — |
+2.73
|
$1.76B — | $535.38K — | $34.42 — | $35.89 — | $1.76B — | 15.29 | $2.34 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.81 8.82 USD |
+1.77
|
CN¥11.94B 1.76B USD | CN¥13.52M 2M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥11.94B 1.76B USD | 99.68 | CN¥0.60 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.65 6.74 USD |
-9.6
|
CN¥11.93B 1.76B USD | CN¥20.83M 3.07M USD | CN¥44.25 6.53 USD | CN¥50.50 7.45 USD | CN¥11.93B 1.76B USD | 93.16 | CN¥0.49 0.07 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.93B 1.76B USD | CN¥6.82M 1.01M USD | CN¥19.58 2.89 USD | CN¥20.24 2.99 USD | CN¥11.93B 1.76B USD | 30.22 | CN¥0.66 0.1 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,670 18.02 USD |
+1.27
|
¥261B 1.76B USD | ¥300K 2.02K USD | ¥2,638 17.81 USD | ¥2,672 18.04 USD | ¥261B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
Argan SA
ARG.PA
FR
|
€59.20 68.34 USD |
-0.67
|
€1.52B 1.76B USD | €10.17K 11.73K USD | €58.90 67.99 USD | €59.90 69.14 USD | €1.52B 1.76B USD | 5.15 | €11.48 13.25 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.49 0.7 USD |
-1.08
|
HK$13.77B 1.76B USD | HK$3.11M 397.47K USD | HK$5.44 0.7 USD | HK$5.61 0.72 USD | HK$13.77B 1.76B USD | 4.81 | HK$1.14 0.15 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.29K 1.49K USD | €1.01 1.17 USD | €1.03 1.18 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+2.31
|
$1.76B — | $93.50K — | $22.49 — | $23.07 — | $1.76B — | 5.41 | $4.26 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.67 — |
+3.7
|
$1.76B — | $1.37M — | $17.12 — | $17.73 — | $1.76B — | 0 | -$0.43 — | ||
Adient
ADNT
US
|
$22.44 — |
+3.31
|
$1.76B — | $909.26K — | $21.15 — | $22.54 — | $1.76B — | 34.52 | $0.65 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 62.48B 1.76B USD | THB 4.38M 123.23K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.55 2.35 USD |
+2.9
|
A$2.66B 1.76B USD | A$112.08K 74.18K USD | A$3.49 2.31 USD | A$3.58 2.37 USD | A$2.66B 1.76B USD | 18.68 | A$0.19 0.13 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 81.65 2.56 USD |
-1.15
|
TRY 55.95B 1.76B USD | TRY 2.27M 71.36K USD | TRY 80.90 2.54 USD | TRY 83.60 2.63 USD | TRY 55.95B 1.76B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.04 1.63 USD |
-4.33
|
CN¥11.90B 1.76B USD | CN¥23.76M 3.51M USD | CN¥10.93 1.61 USD | CN¥11.52 1.7 USD | CN¥11.90B 1.76B USD | 220.80 | CN¥0.05 0.007 USD | ||
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.00 9.66 USD |
-3.49
|
NT$55.27B 1.76B USD | NT$8.94M 284.21K USD | NT$285.00 9.06 USD | NT$316.00 10.04 USD | NT$55.27B 1.76B USD | 72.38 | NT$4.20 0.13 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.81 — |
+1.48
|
$1.76B — | $287.14K — | $38.90 — | $39.95 — | $1.76B — | 14.96 | $2.66 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.98 — |
+10.98
|
$1.76B — | $3.98M — | $15.15 — | $17.17 — | $1.76B — | 0 | -$3.17 — | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.06 4.14 USD |
+5.77
|
CN¥11.90B 1.76B USD | CN¥20.34M 3M USD | CN¥26.36 3.89 USD | CN¥28.17 4.16 USD | CN¥11.90B 1.76B USD | 20.78 | CN¥1.35 0.2 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.94 0.88 USD |
+2.27
|
TRY 55.88B 1.75B USD | TRY 4.17M 130.83K USD | TRY 27.16 0.85 USD | TRY 28.60 0.9 USD | TRY 55.88B 1.75B USD | 4.57 | TRY 6.11 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.69 2.61 USD |
-1.06
|
CN¥11.89B 1.75B USD | CN¥2.78M 409.63K USD | CN¥17.63 2.6 USD | CN¥17.95 2.65 USD | CN¥11.89B 1.75B USD | 43.14 | CN¥0.41 0.06 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.02 4.46 USD |
+1.52
|
R$8.66B 1.75B USD | R$2.53M 513.76K USD | R$21.59 4.38 USD | R$22.26 4.51 USD | R$8.66B 1.75B USD | 11.77 | R$1.87 0.38 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.88B 1.75B USD | 38.03 | CN¥0.30 0.04 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩13,960 10.54 USD |
+3.25
|
₩2T 1.75B USD | ₩684K 516.21 USD | ₩13,700 10.34 USD | ₩14,190 10.71 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.26
|
$1.75B — | $685.33K — | $5.52 — | $5.63 — | $1.75B — | 5.74 | $0.98 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥11.87B 1.75B USD | CN¥2.74M 404.87K USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.87B 1.75B USD | 12.29 | CN¥0.71 0.1 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.40 6.78 USD |
+2.75
|
SAR 6.57B 1.75B USD | SAR 1.04M 276.86K USD | SAR 24.62 6.57 USD | SAR 25.60 6.83 USD | SAR 6.57B 1.75B USD | 35.27 | SAR 0.72 0.19 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.75 32.03 USD |
+0.54
|
€1.52B 1.75B USD | €54.21K 62.58K USD | €27.55 31.8 USD | €27.90 32.21 USD | €1.52B 1.75B USD | 12.01 | €2.31 2.67 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥11.86B 1.75B USD | CN¥14.76M 2.18M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥11.86B 1.75B USD | 42.17 | CN¥0.56 0.08 USD | ||
Pathward Financial
CASH
US
|
$82.91 — |
+1.67
|
$1.75B — | $270.08K — | $81.05 — | $83.53 — | $1.75B — | 9.85 | $8.41 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.57 1.22 USD |
-1.64
|
HK$13.68B 1.75B USD | HK$3.29M 420.92K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.68B 1.75B USD | 9.76 | HK$0.98 0.13 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥23.64M 3.49M USD | CN¥9.41 1.39 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥7.66M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.84B 1.75B USD | 22.60 | CN¥0.38 0.06 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥11.84B 1.75B USD | CN¥29.90M 4.41M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥11.84B 1.75B USD | 24.76 | CN¥0.25 0.04 USD | ||
|
Century Communities
CCS
US
|
$60.66 — |
+5.96
|
$1.75B — | $226.25K — | $56.95 — | $60.67 — | $1.75B — | 13.66 | $4.44 — | ||
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
+1.71
|
€1.51B 1.74B USD | €425.08K 490.68K USD | €6.06 7 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.78 | €0.19 0.22 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.83 13.97 USD |
-0.53
|
CA$2.35B 1.74B USD | CA$263.21K 195.32K USD | CA$18.79 13.94 USD | CA$19.14 14.2 USD | CA$2.35B 1.74B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
-1.53
|
€1.51B 1.74B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
-0.28
|
ISK 237B 1.74B USD | ISK 3M 20.71K USD | ISK 140 1.03 USD | ISK 140 1.03 USD | ISK 237B 1.74B USD | 9.30 | ISK 15 0.11 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.61 0.72 USD |
-2.43
|
HK$13.63B 1.74B USD | HK$1.84M 234.76K USD | HK$5.34 0.68 USD | HK$5.92 0.76 USD | HK$13.63B 1.74B USD | 0 | -HK$0.18 -0.02 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
0
|
$1.74B — | $2.44M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥11.80B 1.74B USD | CN¥15.67M 2.31M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥11.80B 1.74B USD | CN¥6.69M 987.72K USD | CN¥12.53 1.85 USD | CN¥12.96 1.91 USD | CN¥11.80B 1.74B USD | 45.39 | CN¥0.28 0.04 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.77 — |
+1.94
|
$1.74B — | $1.52M — | $5.67 — | $5.77 — | $1.74B — | 10.30 | $0.56 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.54 0.45 USD |
-1.39
|
HK$13.61B 1.74B USD | HK$11.92M 1.52M USD | HK$3.47 0.44 USD | HK$3.59 0.46 USD | HK$13.61B 1.74B USD | 7.53 | HK$0.47 0.06 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.75 2.6 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 332.19K 88.62K USD | SAR 9.75 2.6 USD | SAR 9.83 2.62 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.65 27.3 USD |
+4.92
|
€1.50B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.74B USD | 788.33 | €0.03 0.03 USD | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
-5.35
|
CN¥11.77B 1.74B USD | CN¥16.57M 2.44M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
Addus HomeCare
ADUS
US
|
$93.04 — |
-0.14
|
$1.74B — | $181.34K — | $92.00 — | $93.91 — | $1.74B — | 17.16 | $5.42 — | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.35 21.7 USD |
-1.63
|
SAR 6.51B 1.74B USD | SAR 150.70K 40.2K USD | SAR 81.10 21.64 USD | SAR 84.15 22.45 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.93 5.14 USD |
+9.13
|
CA$2.34B 1.74B USD | CA$1.22M 904.13K USD | CA$6.38 4.73 USD | CA$6.97 5.17 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Appian
APPN
US
|
$23.64 — |
+0.85
|
$1.74B — | $728.09K — | $22.40 — | $24.07 — | $1.74B — | 1182.00 | $0.02 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.92 9.43 USD |
-2.87
|
CN¥11.76B 1.73B USD | CN¥4.77M 703.48K USD | CN¥63.13 9.31 USD | CN¥65.93 9.73 USD | CN¥11.76B 1.73B USD | 35.70 | CN¥1.79 0.26 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.05B 1.73B USD | NOK 105.87K 10.16K USD | NOK 161.20 15.46 USD | NOK 164.80 15.81 USD | NOK 18.05B 1.73B USD | 16.59 | NOK 9.76 0.94 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.11 3.26 USD |
-1.73
|
CN¥11.73B 1.73B USD | CN¥17.16M 2.53M USD | CN¥21.65 3.19 USD | CN¥22.47 3.32 USD | CN¥11.73B 1.73B USD | 170.07 | CN¥0.13 0.02 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$13.54B 1.73B USD | HK$91.53M 11.7M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$13.54B 1.73B USD | 0 | -HK$1.32 -0.1 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥11.73B 1.73B USD | CN¥11.19M 1.65M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥11.73B 1.73B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥30.19M 4.45M USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.65 3.05 USD |
-1.2
|
CN¥11.71B 1.73B USD | CN¥8.90M 1.31M USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥11.71B 1.73B USD | 14.85 | CN¥1.39 0.21 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥54.70M 8.07M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.60 36.48 USD |
+0.32
|
€1.50B 1.73B USD | €463.00 534.46 USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.50B 1.73B USD | 17.85 | €1.77 2.04 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$54.32B 1.73B USD | NT$5.70M 181.22K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
0
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.35 — |
+1.23
|
$1.73B — | $7.92M — | $11.81 — | $12.45 — | $1.73B — | 0 | -$3.52 — | ||
Huron Consulting
HURN
US
|
$106.43 — |
-2.75
|
$1.73B — | $218.89K — | $105.97 — | $109.53 — | $1.73B — | 18.16 | $5.86 — | ||
|
Encore Capital
ECPG
US
|
$80.44 — |
+0.3
|
$1.72B — | $320.92K — | $77.71 — | $80.69 — | $1.72B — | 6.26 | $12.84 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.82 — |
-0.16
|
$1.72B — | $924.09K — | $12.77 — | $12.95 — | $1.72B — | 36.62 | $0.35 — | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.05M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.15 13.01 USD |
+1.32
|
CN¥11.67B 1.72B USD | CN¥6.64M 979.24K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.67B 1.72B USD | 71.66 | CN¥1.23 0.18 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+2.04
|
$1.72B — | $9.45M — | $5.86 — | $6.07 — | $1.72B — | 0 | -$7.25 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.74 2.47 USD |
+4.82
|
CN¥11.67B 1.72B USD | CN¥31.95M 4.71M USD | CN¥15.48 2.28 USD | CN¥17.10 2.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Omnicell
OMCL
US
|
$37.82 — |
-0.94
|
$1.72B — | $1.34M — | $36.55 — | $38.26 — | $1.72B — | 85.95 | $0.44 — | ||
AMC Entertainment
AMC
US
|
$2.28 — |
+9.62
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥11.65B 1.72B USD | CN¥11.39M 1.68M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €66.62K 76.91K USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.62 | €4.62 5.33 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
-8.54
|
CN¥11.64B 1.72B USD | CN¥314.38M 46.39M USD | CN¥2.53 0.37 USD | CN¥2.76 0.41 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.71 — |
+0.75
|
$1.72B — | $148.34K — | $14.46 — | $14.83 — | $1.72B — | 7.74 | $1.90 — | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.39 3.01 USD |
-2.49
|
CN¥11.64B 1.72B USD | CN¥13.90M 2.05M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.64B 1.72B USD | 19.23 | CN¥1.06 0.16 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.86 2.49 USD |
-2.66
|
CN¥11.63B 1.72B USD | CN¥5.59M 824.34K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.63B 1.72B USD | 17.93 | CN¥0.94 0.14 USD | ||
Kosmos Energy
KOS
US
|
$2.89 — |
-3.02
|
$1.71B — | $8.81M — | $2.86 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 8.53 USD |
+0.44
|
¥254B 1.71B USD | ¥264K 1.78K USD | ¥1,255 8.47 USD | ¥1,268 8.56 USD | ¥254B 1.71B USD | 17.52 | ¥72 0.49 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.10 1.07 USD |
+2.16
|
TRY 54.56B 1.71B USD | TRY 3.17M 99.59K USD | TRY 33.24 1.04 USD | TRY 35.40 1.11 USD | TRY 54.56B 1.71B USD | 0 | -TRY 0.08 -0.002 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.95 6.77 USD |
-0.66
|
HK$13.40B 1.71B USD | HK$1.06M 135.19K USD | HK$52.50 6.71 USD | HK$53.35 6.82 USD | HK$13.40B 1.71B USD | 12.75 | HK$4.15 0.53 USD | ||
|
Oil Refineries
OILRF
US
|
$0.55 — |
+14.58
|
$1.71B — | $1.63K — | $0.55 — | $0.55 — | $1.71B — | 27.50 | $0.02 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥11.60B 1.71B USD | CN¥157.23M 23.2M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||