Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
0
|
$248.34B 1.68B USD | $187.3K 1.26K USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.34B 1.68B USD | 30.96 | $35.17 0.24 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.02 1.81 USD |
-0.76
|
$12.05B 1.68B USD | $13.2M 1.83M USD | $12.92 1.8 USD | $13.19 1.83 USD | $12.05B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| Sumec Corporation Limited 600710.SS | $9.22 1.28 USD |
-1.07
|
$12.05B 1.68B USD | $3.18M 442.73K USD | $9.21 1.28 USD | $9.35 1.3 USD | $12.05B 1.68B USD | 10.24 | $0.9 0.13 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-1.43
|
$52.71B 1.67B USD | $209.11K 6.64K USD | $275.5 8.75 USD | $278.5 8.85 USD | $52.71B 1.67B USD | 14.04 | $19.62 0.62 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $1.54M 1.68M USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| GHNM 600301.SS | $19.04 2.65 USD |
-1.96
|
$12.04B 1.67B USD | $3.32M 461.03K USD | $19 2.64 USD | $19.48 2.71 USD | $12.04B 1.67B USD | 17.79 | $1.07 0.15 USD | |
| Ceconomy AG 0MPM.IL | $3.07 3.35 USD |
-0.97
|
$1.53B 1.67B USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 43.82 | $0.07 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.82 2.06 USD |
-4.39
|
$12.04B 1.67B USD | $61.42M 8.54M USD | $14.79 2.06 USD | $16 2.22 USD | $12.04B 1.67B USD | 494.00 | $0.03 0.004 USD | |
| SHOUGANG RES 0639.HK | $2.57 0.33 USD |
-2.65
|
$13.08B 1.67B USD | $6.64M 849.52K USD | $2.57 0.33 USD | $2.65 0.34 USD | $13.08B 1.67B USD | 8.56 | $0.3 0.04 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.67B — | $195.07K — | $18.19 — | $18.53 — | $1.67B — | 13.68 | $1.34 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $859.11K 27.3K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Kontron AG 0L9J.IL | $24.02 26.26 USD |
+1.39
|
$1.53B 1.67B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 800.66 | $0.03 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.58 0.59 USD |
-2.55
|
$13.07B 1.67B USD | $1.28M 163.15K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.07B 1.67B USD | 8.32 | $0.55 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $226.7 2.74 USD |
-0.76
|
$138.06B 1.67B USD | $1.66M 20.05K USD | $225.63 2.73 USD | $229 2.77 USD | $138.06B 1.67B USD | 19.27 | $11.76 0.14 USD | |
| JINLONGYU 002882.SZ | $27.75 3.86 USD |
+2.36
|
$12.01B 1.67B USD | $38.24M 5.32M USD | $26.02 3.62 USD | $29.39 4.09 USD | $12.01B 1.67B USD | 84.09 | $0.33 0.05 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
-0.29
|
$247.4B 1.67B USD | $739.5K 4.99K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.4B 1.67B USD | 20.06 | $44.12 0.3 USD | |
| NEXTEER 1316.HK | $5.2 0.66 USD |
-3.88
|
$13.05B 1.67B USD | $2.3M 294.34K USD | $5.2 0.66 USD | $5.4 0.69 USD | $13.05B 1.67B USD | 25.99 | $0.2 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.57 2.3 USD |
+9.23
|
$12B 1.67B USD | $127.24M 17.69M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12B 1.67B USD | 0 | -$0.52 -0.07 USD | |
| FIRST TRACTOR 0038.HK | $7.22 0.92 USD |
-3.73
|
$13.05B 1.67B USD | $2.13M 272.16K USD | $7.16 0.92 USD | $7.6 0.97 USD | $13.05B 1.67B USD | 8.02 | $0.9 0.12 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-1.39
|
$247.12B 1.67B USD | $305.9K 2.06K USD | $1,630 11 USD | $1,647 11.12 USD | $247.12B 1.67B USD | 14.33 | $113.8 0.77 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.03 0.98 USD |
+2.18
|
$12B 1.67B USD | $40.77M 5.67M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.11
|
$1.53B 1.67B USD | $60.93K 66.6K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.09 | $0.28 0.31 USD | |
| IDT IDT | $66.08 — |
-1.78
|
$1.67B — | $297.35K — | $65.27 — | $67.35 — | $1.67B — | 17.43 | $3.79 — | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.63 13.44 USD |
-2.37
|
$11.99B 1.67B USD | $672.91K 93.56K USD | $96.63 13.44 USD | $99.93 13.89 USD | $11.99B 1.67B USD | 44.52 | $2.17 0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.81 8.87 USD |
-0.87
|
$11.99B 1.67B USD | $887.29K 123.37K USD | $63.8 8.87 USD | $64.69 8.99 USD | $11.99B 1.67B USD | 20.92 | $3.05 0.42 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
0
|
$1.52B 1.67B USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.67B — | $13.12M — | $1.68 — | $1.73 — | $1.67B — | 42.25 | $0.04 — | |
| Donnelley Financial DFIN | $60.27 — |
+1.64
|
$1.67B — | $281.1K — | $59.46 — | $60.58 — | $1.67B — | 19.63 | $3.07 — | |
| POYA International Co., Ltd. 5904.TWO | $499.5 15.87 USD |
-0.1
|
$52.42B 1.67B USD | $316.27K 10.05K USD | $499.5 15.87 USD | $503 15.98 USD | $52.42B 1.67B USD | 18.26 | $27.35 0.87 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.46 0.76 USD |
-1.97
|
$11.98B 1.67B USD | $17.78M 2.47M USD | $5.46 0.76 USD | $5.57 0.77 USD | $11.98B 1.67B USD | 68.25 | $0.08 0.01 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.6 18.8 USD |
-2.28
|
$17.05B 1.66B USD | $224.23K 21.89K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.05B 1.66B USD | 18.93 | $10.17 0.99 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.57 9.32 USD |
+0.52
|
$2.24B 1.66B USD | $300 222.62 USD | $12.57 9.32 USD | $12.57 9.32 USD | $2.24B 1.66B USD | 60.40 | $0.21 0.15 USD | |
| AQ Group AB (publ) AQ.ST | $186.4 18.19 USD |
+0.22
|
$17.05B 1.66B USD | $26.32K 2.57K USD | $183.4 17.9 USD | $187 18.25 USD | $17.05B 1.66B USD | 26.43 | $7.05 0.69 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.08
|
$13.01B 1.66B USD | $106.4M 13.6M USD | $1.4 0.18 USD | $1.48 0.19 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.75 0.48 USD |
-1.32
|
$13.01B 1.66B USD | $9.81M 1.25M USD | $3.74 0.48 USD | $3.81 0.49 USD | $13.01B 1.66B USD | 8.72 | $0.43 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.02 2.37 USD |
-0.41
|
$11.97B 1.66B USD | $1.94M 269.7K USD | $16.97 2.36 USD | $17.3 2.41 USD | $11.97B 1.66B USD | 77.36 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.32 2.55 USD |
-2.5
|
$11.97B 1.66B USD | $7.34M 1.02M USD | $18.31 2.55 USD | $18.8 2.61 USD | $11.97B 1.66B USD | 166.54 | $0.11 0.02 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
-0.23
|
$2.51B 1.66B USD | $186.81K 123.64K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Vardhman Textiles Limited VTL.NS | $465.55 5.63 USD |
-0.56
|
$137.49B 1.66B USD | $10.69K 129.27 USD | $464.6 5.62 USD | $469.05 5.67 USD | $137.49B 1.66B USD | 14.77 | $31.51 0.38 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.86 0.68 USD |
+0.62
|
$11.96B 1.66B USD | $22.86M 3.18M USD | $4.8 0.67 USD | $4.9 0.68 USD | $11.96B 1.66B USD | 6.15 | $0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.37 1.02 USD |
-5.15
|
$11.96B 1.66B USD | $52.69M 7.33M USD | $7.36 1.02 USD | $7.7 1.07 USD | $11.96B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| Opera OPRA | $18.58 — |
+0.76
|
$1.66B — | $606.17K — | $18.2 — | $18.71 — | $1.66B — | 19.76 | $0.94 — | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
+2.79
|
$7.82B 1.66B USD | $198.7K 42.25K USD | $2.15 0.46 USD | $2.23 0.47 USD | $7.82B 1.66B USD | 73.66 | $0.03 0.006 USD | |
| Denison Mines Corp. DML.TO | $2.5 1.86 USD |
+0.81
|
$2.24B 1.66B USD | $2.75M 2.04M USD | $2.44 1.81 USD | $2.52 1.87 USD | $2.24B 1.66B USD | 0 | -$0.13 -0.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.47 21.28 USD |
-0.51
|
$1.52B 1.66B USD | $3.92K 4.29K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| ARB Corporation Limited ARB.AX | $30.2 19.99 USD |
-1.21
|
$2.51B 1.66B USD | $142.67K 94.43K USD | $30.08 19.91 USD | $30.46 20.16 USD | $2.51B 1.66B USD | 24.35 | $1.24 0.82 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.11
|
$6.05B 1.66B USD | $862.45K 236.94K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.05B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| Sinocare Inc. 300298.SZ | $21.17 2.94 USD |
-2.49
|
$11.95B 1.66B USD | $2.85M 395.62K USD | $21.16 2.94 USD | $21.77 3.03 USD | $11.95B 1.66B USD | 37.14 | $0.57 0.08 USD | |
| VGP NV 0HM0.L | $82.2 89.86 USD |
-1.08
|
$1.52B 1.66B USD | $11 12.02 USD | $82.2 89.86 USD | $82.2 89.86 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| BRIGHT SMART 1428.HK | $7.65 0.98 USD |
-3.41
|
$12.98B 1.66B USD | $21.73M 2.78M USD | $7.6 0.97 USD | $8.23 1.05 USD | $12.98B 1.66B USD | 23.18 | $0.33 0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.05 7.72 USD |
+0.7
|
$17.01B 1.66B USD | $233.16K 22.76K USD | $77.6 7.57 USD | $79.2 7.73 USD | $17.01B 1.66B USD | 20.11 | $3.93 0.38 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.78
|
$11.94B 1.66B USD | $2.14M 297.05K USD | $22.99 3.2 USD | $23.3 3.24 USD | $11.94B 1.66B USD | 48.93 | $0.47 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-2.53
|
$12.98B 1.66B USD | $2.96M 378.86K USD | $1.91 0.24 USD | $2.04 0.26 USD | $12.98B 1.66B USD | 193.00 | $0.01 0.001 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.8 59.9 USD |
-0.99
|
$1.52B 1.66B USD | $46.08K 50.37K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.52B 1.66B USD | 16.55 | $3.31 3.62 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.63M 208.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.08 1.29 USD |
-7.69
|
$12.97B 1.66B USD | $10.15M 1.3M USD | $10 1.28 USD | $10.8 1.38 USD | $12.97B 1.66B USD | 16.25 | $0.62 0.08 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
+0.72
|
$1.52B 1.66B USD | $10.61K 11.59K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| National Industrialization Company 2060.SR | $9.03 2.41 USD |
-2.8
|
$6.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.66B USD | 5.82 | $1.55 0.41 USD | |
| Veris Residential VRE | $14.99 — |
+0.74
|
$1.66B — | $561.47K — | $14.85 — | $15.07 — | $1.66B — | 0 | -$0.35 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-0.34
|
$11.92B 1.66B USD | $11.9M 1.65M USD | $14.44 2.01 USD | $15.13 2.1 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.33 0.6 USD |
-2.26
|
$11.92B 1.66B USD | $8.98M 1.25M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.92B 1.66B USD | 433.00 | $0.01 0.001 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
+0.24
|
$1.66B — | $151.34K — | $12.29 — | $12.42 — | $1.66B — | 16.64 | $0.74 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.1 0.71 USD |
-1.54
|
$11.91B 1.66B USD | $6.9M 959.12K USD | $5.1 0.71 USD | $5.19 0.72 USD | $11.91B 1.66B USD | 9.10 | $0.56 0.08 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+0.7
|
$1.51B 1.66B USD | $10.75K 11.75K USD | $19.7 21.53 USD | $20 21.86 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| Bufab AB (publ) BUFAB.ST | $89.5 8.74 USD |
+1.65
|
$16.96B 1.66B USD | $222.06K 21.68K USD | $88 8.59 USD | $89.65 8.75 USD | $16.96B 1.66B USD | 28.87 | $3.1 0.3 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.19 4.06 USD |
-0.51
|
$11.9B 1.66B USD | $7.32M 1.02M USD | $29.15 4.05 USD | $29.67 4.13 USD | $11.9B 1.66B USD | 56.13 | $0.52 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.98 1.27 USD |
-0.66
|
$7.78B 1.65B USD | $873.9K 185.82K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.78B 1.65B USD | 33.22 | $0.18 0.04 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-0.35
|
$1.51B 1.65B USD | $267.71K 292.65K USD | $3.36 3.68 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.7 2.18 USD |
+5.65
|
$11.9B 1.65B USD | $73.72M 10.25M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.9B 1.65B USD | 1570.00 | $0.01 0.001 USD | |
| DR Corporation Limited 301177.SZ | $29.72 4.13 USD |
-1.62
|
$11.89B 1.65B USD | $653.2K 90.82K USD | $29.68 4.13 USD | $30.46 4.24 USD | $11.89B 1.65B USD | 270.18 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.15 5.72 USD |
-2.26
|
$11.89B 1.65B USD | $1.74M 241.77K USD | $41.14 5.72 USD | $42.25 5.87 USD | $11.89B 1.65B USD | 30.70 | $1.34 0.19 USD | |
| Forvia SE FRVIA.PA | $8.13 8.89 USD |
-1.79
|
$1.51B 1.65B USD | $1.01M 1.11M USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Montea Comm. VA MONT.BR | $65.7 71.82 USD |
+1.86
|
$1.51B 1.65B USD | $30.67K 33.53K USD | $64.2 70.18 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.12 | $8.09 8.84 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.19 2.81 USD |
-1.03
|
$11.88B 1.65B USD | $9.47M 1.32M USD | $20.14 2.8 USD | $20.76 2.89 USD | $11.88B 1.65B USD | 26.92 | $0.75 0.1 USD | |
| HWA CREATE 300045.SZ | $17.91 2.49 USD |
-3.14
|
$11.87B 1.65B USD | $9.01M 1.25M USD | $17.9 2.49 USD | $18.39 2.56 USD | $11.87B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.63 1.62 USD |
0
|
$11.86B 1.65B USD | $16.17M 2.25M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.86B 1.65B USD | 193.83 | $0.06 0.008 USD | |
| Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $2.69M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $851.9K 638.46K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $424.6 5.14 USD |
-0.48
|
$136.27B 1.65B USD | $1.37M 16.58K USD | $421.5 5.1 USD | $431.5 5.22 USD | $136.27B 1.65B USD | 45.46 | $9.34 0.11 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.13B 1.65B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.13B 1.65B USD | 10.84 | $1.7 0.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.53
|
$1.51B 1.65B USD | $17.68K 19.33K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
-1.67
|
$11.84B 1.65B USD | $3.05M 424.61K USD | $11.16 1.55 USD | $11.4 1.59 USD | $11.84B 1.65B USD | 13.62 | $0.82 0.11 USD | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.88 2.35 USD |
-1.97
|
$11.84B 1.65B USD | $9.89M 1.38M USD | $16.86 2.34 USD | $17.27 2.4 USD | $11.84B 1.65B USD | 21.36 | $0.79 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
-1.3
|
$11.84B 1.65B USD | $9.03M 1.26M USD | $4.57 0.64 USD | $4.65 0.65 USD | $11.84B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Worldline SA 0QVI.IL | $4.82 5.27 USD |
-3.59
|
$1.5B 1.65B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $1.5B 1.65B USD | 5.60 | $0.86 0.94 USD | |
| CORPRO TECH 300101.SZ | $20.83 2.9 USD |
-1.61
|
$11.83B 1.64B USD | $9.43M 1.31M USD | $20.81 2.89 USD | $21.22 2.95 USD | $11.83B 1.64B USD | 347.16 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.43 1.45 USD |
-3.16
|
$11.82B 1.64B USD | $26.96M 3.75M USD | $10.41 1.45 USD | $10.74 1.49 USD | $11.82B 1.64B USD | 45.34 | $0.23 0.03 USD | |
| Ero Copper Corp. ERO.TO | $21.39 15.87 USD |
+2.49
|
$2.22B 1.64B USD | $234.68K 174.15K USD | $20.92 15.52 USD | $21.55 15.99 USD | $2.22B 1.64B USD | 89.12 | $0.24 0.18 USD | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.85 0.81 USD |
-1.02
|
$11.81B 1.64B USD | $27.54M 3.83M USD | $5.83 0.81 USD | $5.94 0.83 USD | $11.81B 1.64B USD | 5.96 | $0.98 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.99 0.81 USD |
+0.8
|
$135.71B 1.64B USD | $64.64K 782.08 USD | $65.43 0.79 USD | $68.9 0.83 USD | $135.71B 1.64B USD | 0 | -$6.52 -0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.08 1.54 USD |
-0.89
|
$11.81B 1.64B USD | $4.89M 680.44K USD | $11.08 1.54 USD | $11.24 1.56 USD | $11.81B 1.64B USD | 11.08 | $1 0.14 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.9 2.91 USD |
-4.57
|
$11.8B 1.64B USD | $16.1M 2.24M USD | $20.84 2.9 USD | $21.62 3.01 USD | $11.8B 1.64B USD | 130.62 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||