Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.26 — |
-0.97
|
$1.54B — | $1.05M — | $10.17 — | $10.35 — | $1.54B — | 12.98 | $0.79 — |
|
|
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.65 — |
-1.88
|
$1.54B — | $1.79M — | $15.49 — | $15.94 — | $1.54B — | 0 | -$5.82 — |
|
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.40 20.54 USD |
-1.51
|
₹127.52B 1.54B USD | ₹133.65K 1.62K USD | ₹1,686.20 20.4 USD | ₹1,723.60 20.85 USD | ₹127.52B 1.54B USD | 447.86 | ₹3.79 0.05 USD | ||
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.99K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$508.12K 16.15K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 69.60K 14.8K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-1.57
|
HK$12.05B 1.54B USD | HK$2.70M 345.74K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$12.05B 1.54B USD | 7.60 | HK$0.37 0.05 USD | ||
Ellington Financial
EFC
US
|
$11.73 — |
+0.86
|
$1.54B — | $1.30M — | $11.53 — | $11.78 — | $1.54B — | 7.28 | $1.61 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.82 28.06 USD |
-1.05
|
CA$2.07B 1.54B USD | CA$43.70K 32.43K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.51 | CA$1.68 1.25 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.27 0.29 USD |
-2.99
|
HK$12.04B 1.54B USD | HK$15.83M 2.02M USD | HK$2.16 0.28 USD | HK$2.32 0.3 USD | HK$12.04B 1.54B USD | 11.34 | HK$0.20 0.03 USD | ||
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.39 4.63 USD |
+1.65
|
CN¥10.42B 1.54B USD | CN¥4.89M 721.62K USD | CN¥30.63 4.52 USD | CN¥31.58 4.66 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Natural Resource Partners
NRP
US
|
$116.04 — |
+1.11
|
$1.54B — | $11.09K — | $115.25 — | $117.25 — | $1.54B — | 14.80 | $7.84 — |
|
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 84.20 8.22 USD |
+3.69
|
SEK 15.74B 1.54B USD | SEK 192.07K 18.75K USD | SEK 80.00 7.81 USD | SEK 84.30 8.23 USD | SEK 15.74B 1.54B USD | 46.26 | SEK 1.82 0.18 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.78 9.63 USD |
-1.08
|
A$2.20B 1.54B USD | A$327.63K 228.87K USD | A$13.65 9.54 USD | A$13.89 9.7 USD | A$2.20B 1.54B USD | 17.22 | A$0.80 0.56 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$861.33K 27.37K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥10.41B 1.54B USD | CN¥8.72M 1.29M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥10.41B 1.54B USD | 15.91 | CN¥0.45 0.07 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.80 3.1 USD |
+0.32
|
SEK 15.73B 1.54B USD | SEK 173.31K 16.92K USD | SEK 31.55 3.08 USD | SEK 31.90 3.11 USD | SEK 15.73B 1.54B USD | 2.10 | SEK 15.08 1.47 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 626.00 60.05 USD |
-0.63
|
NOK 16.01B 1.54B USD | NOK 40.77K 3.91K USD | NOK 624.00 59.86 USD | NOK 631.00 60.53 USD | NOK 16.01B 1.54B USD | 45.39 | NOK 13.79 1.32 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥10.40B 1.54B USD | CN¥7.22M 1.07M USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥10.40B 1.54B USD | 42.07 | CN¥0.27 0.04 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.38 3.3 USD |
-2.48
|
CN¥10.40B 1.53B USD | CN¥12.36M 1.82M USD | CN¥22.03 3.25 USD | CN¥22.88 3.38 USD | CN¥10.40B 1.53B USD | 22.60 | CN¥0.99 0.15 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.01 — |
+1.62
|
$1.53B — | $3.97M — | $4.91 — | $5.05 — | $1.53B — | 250.50 | $0.02 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-2.7
|
€1.33B 1.53B USD | €18.90K 21.82K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.33B 1.53B USD | €150.78K 174.05K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.11 1.34 USD |
-8.99
|
CN¥10.40B 1.53B USD | CN¥102.03M 15.05M USD | CN¥9.07 1.34 USD | CN¥9.93 1.47 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.29 -0.04 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$886.65K 28.17K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
-1.25
|
HK$11.99B 1.53B USD | HK$14.50K 1.85K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$11.99B 1.53B USD | 2.90 | HK$0.68 0.09 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.34 1.82 USD |
+0.82
|
CN¥10.39B 1.53B USD | CN¥6.90M 1.02M USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥10.39B 1.53B USD | 35.25 | CN¥0.35 0.05 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.46 0.19 USD |
+21.25
|
HK$11.98B 1.53B USD | HK$61.23M 7.83M USD | HK$1.40 0.18 USD | HK$1.69 0.22 USD | HK$11.98B 1.53B USD | 9.09 | HK$0.16 0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.14 1.24 USD |
-7.39
|
R$7.56B 1.53B USD | R$2.86M 580.26K USD | R$5.78 1.17 USD | R$6.35 1.29 USD | R$7.56B 1.53B USD | 0 | -R$1.91 -0.3 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.42 0.8 USD |
+0.18
|
CN¥10.38B 1.53B USD | CN¥25.98M 3.83M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥10.38B 1.53B USD | 33.87 | CN¥0.16 0.02 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
-0.35
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+1.2
|
€1.33B 1.53B USD | €84.88K 97.98K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.46 1.25 USD |
-2.42
|
CN¥10.38B 1.53B USD | CN¥24.80M 3.66M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥10.38B 1.53B USD | 40.28 | CN¥0.21 0.03 USD | ||
Safety Insurance
SAFT
US
|
$104.16 — |
+0.12
|
$1.53B — | $78.05K — | $104.03 — | $104.17 — | $1.53B — | 22.35 | $4.66 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.53 2.88 USD |
-1.86
|
CN¥10.36B 1.53B USD | CN¥14.25M 2.1M USD | CN¥19.47 2.87 USD | CN¥19.95 2.94 USD | CN¥10.36B 1.53B USD | 150.23 | CN¥0.13 0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.70 90.85 USD |
+1.81
|
€1.32B 1.53B USD | €4.15K 4.79K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.32B 1.53B USD | 25.06 | €3.14 3.62 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥10.35B 1.53B USD | CN¥46.40M 6.85M USD | CN¥6.72 0.99 USD | CN¥7.09 1.05 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.07 3.54 USD |
+2.22
|
A$2.19B 1.53B USD | A$2.01M 1.41M USD | A$4.98 3.48 USD | A$5.17 3.61 USD | A$2.19B 1.53B USD | 0 | -A$0.96 -0.6 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.05 38.15 USD |
+4.42
|
€1.32B 1.53B USD | €27.54K 31.79K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.32B 1.53B USD | 15.51 | €2.13 2.46 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥10.33B 1.52B USD | CN¥28.42M 4.19M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥10.32B 1.52B USD | CN¥12.93M 1.91M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$11.91B 1.52B USD | HK$9.89M 1.26M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.58M 81.97K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥10.32B 1.52B USD | CN¥19.46M 2.87M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥10.32B 1.52B USD | 38.29 | CN¥0.20 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.18 USD |
-0.62
|
€1.32B 1.52B USD | €110.00K 126.98K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.32B 1.52B USD | 5.33 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.12M 893.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.31 — |
+0.18
|
$1.52B — | $525.35K — | $11.22 — | $11.42 — | $1.52B — | 6.93 | $1.63 — |
|
|
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥10.31B 1.52B USD | CN¥9.47M 1.4M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥10.31B 1.52B USD | CN¥38.04M 5.61M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.20 3.13 USD |
-1.26
|
CN¥10.31B 1.52B USD | CN¥3.25M 479.92K USD | CN¥21.14 3.12 USD | CN¥21.77 3.21 USD | CN¥10.31B 1.52B USD | 15.58 | CN¥1.36 0.2 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 380.80 55.83 USD |
+5.31
|
DKK 10.37B 1.52B USD | DKK 26.54K 3.89K USD | DKK 360.60 52.87 USD | DKK 382.20 56.04 USD | DKK 10.37B 1.52B USD | 11.43 | DKK 33.30 4.88 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.48 8.63 USD |
+2.61
|
€1.32B 1.52B USD | €106.35K 122.76K USD | €7.36 8.5 USD | €7.63 8.81 USD | €1.32B 1.52B USD | 3.33 | €2.24 2.59 USD | ||
Nexa Resources
NEXA
US
|
$11.48 — |
+2.87
|
$1.52B — | $588.97K — | $11.14 — | $11.55 — | $1.52B — | 5.49 | $2.09 — |
|
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥10.30B 1.52B USD | CN¥11.74M 1.73M USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
General American Investors
GAM
US
|
$63.72 — |
-0.84
|
$1.52B — | $10.97K — | $63.72 — | $64.57 — | $1.52B — | 3.99 | $15.94 — |
|
|
Kinepolis Group NV
KIN.BR
BE
|
€49.15 56.74 USD |
+3.26
|
€1.31B 1.52B USD | €32.75K 37.8K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.31B 1.52B USD | 21.84 | €2.25 2.6 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.12 0.65 USD |
-0.19
|
HK$11.87B 1.52B USD | HK$1.96M 250.87K USD | HK$5.07 0.65 USD | HK$5.29 0.68 USD | HK$11.87B 1.52B USD | 26.94 | HK$0.19 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥10.28B 1.52B USD | CN¥16.96M 2.5M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥10.28B 1.52B USD | 25.21 | CN¥0.19 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
+6.25
|
A$2.17B 1.52B USD | A$38.29M 26.75M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.17B 1.52B USD | 22.66 | A$0.03 0.02 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 602.50 88.34 USD |
+1.69
|
DKK 10.34B 1.52B USD | DKK 20.25K 2.97K USD | DKK 587.50 86.14 USD | DKK 605.00 88.71 USD | DKK 10.34B 1.52B USD | 51.93 | DKK 11.60 1.7 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+1.73
|
€1.31B 1.52B USD | €3.73K 4.3K USD | €52.20 60.26 USD | €53.10 61.3 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.52 1.7 USD |
-2.54
|
CN¥10.27B 1.52B USD | CN¥14.61M 2.16M USD | CN¥11.27 1.66 USD | CN¥11.92 1.76 USD | CN¥10.27B 1.52B USD | 28.80 | CN¥0.40 0.06 USD | ||
CTS
CTS
US
|
$53.06 — |
-0.88
|
$1.52B — | $346.73K — | $52.64 — | $53.76 — | $1.52B — | 22.20 | $2.39 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$11.85B 1.51B USD | HK$17.06M 2.18M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$11.85B 1.51B USD | 15.62 | HK$0.04 0.005 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.01 3.85 USD |
+1.17
|
R$7.47B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.51B USD | 13.57 | R$1.40 0.28 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 15.02M 422.62K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 15.02M 422.6K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.20 18.89 USD |
-0.73
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 9.20 | R$10.12 2.05 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.66 — |
+0.52
|
$1.51B — | $697.20K — | $66.01 — | $68.07 — | $1.51B — | 48.32 | $1.40 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 61.00 5.85 USD |
-7.72
|
NOK 15.76B 1.51B USD | NOK 219.10K 21.02K USD | NOK 56.60 5.43 USD | NOK 61.30 5.88 USD | NOK 15.76B 1.51B USD | 16.75 | NOK 3.64 0.35 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.26 1.51 USD |
-7.48
|
CN¥10.24B 1.51B USD | CN¥44.78M 6.61M USD | CN¥10.20 1.5 USD | CN¥10.95 1.62 USD | CN¥10.24B 1.51B USD | 33.09 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.80 5.72 USD |
-0.1
|
CN¥10.24B 1.51B USD | CN¥4.10M 604.38K USD | CN¥38.06 5.62 USD | CN¥39.26 5.79 USD | CN¥10.24B 1.51B USD | 62.58 | CN¥0.62 0.09 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$48.10 6.15 USD |
-2
|
HK$11.82B 1.51B USD | HK$116.14K 14.85K USD | HK$48.10 6.15 USD | HK$48.78 6.24 USD | HK$11.82B 1.51B USD | 5.08 | HK$9.45 1.21 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹193.95 2.35 USD |
-0.63
|
₹124.89B 1.51B USD | ₹3.50M 42.39K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹124.89B 1.51B USD | 0 | -₹2.72 -0.03 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.13
|
$1.51B — | $889.28K — | $7.67 — | $7.74 — | $1.51B — | 12.86 | $0.60 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.50 — |
+0.38
|
$1.51B — | $261.08K — | $49.52 — | $50.86 — | $1.51B — | 13.46 | $3.75 — |
|
|
TeamViewer SE
0A36.IL
GB
|
€7.60 8.77 USD |
-75.22
|
€1.31B 1.51B USD | €32.38K 37.38K USD | €7.38 8.52 USD | €7.74 8.93 USD | €1.31B 1.51B USD | 13.57 | €0.56 0.65 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.54 23.71 USD |
+1.48
|
€1.31B 1.51B USD | €217.00 250.49 USD | €20.04 23.13 USD | €20.58 23.76 USD | €1.31B 1.51B USD | 684.66 | €0.03 0.03 USD | ||
Global Ship Lease
GSL
US
|
$41.85 — |
+1.09
|
$1.51B — | $199.81K — | $41.02 — | $42.04 — | $1.51B — | 4.08 | $10.24 — |
|
|
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥66.58 9.82 USD |
+8.08
|
CN¥10.21B 1.51B USD | CN¥3.15M 465.05K USD | CN¥62.06 9.16 USD | CN¥67.00 9.89 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.65M 433.88K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
+0.45
|
€1.31B 1.51B USD | €15.96K 18.42K USD | €2.21 2.55 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
agilon health
AGL
US
|
$89.71 — |
-0.64
|
$1.51B — | $189.60K — | $85.37 — | $90.37 — | $1.51B — | 0 | -$15.41 — |
|
|
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥10.21B 1.51B USD | CN¥9.54M 1.41M USD | CN¥14.93 2.2 USD | CN¥15.38 2.27 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 7.08B 1.51B USD | MYR 573.00K 121.84K USD | MYR 3.98 0.85 USD | MYR 4.15 0.88 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.07 3.55 USD |
+1.73
|
CN¥10.20B 1.51B USD | CN¥4.45M 656.1K USD | CN¥23.56 3.48 USD | CN¥24.38 3.6 USD | CN¥10.20B 1.51B USD | 17.96 | CN¥1.34 0.2 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.16 3.68 USD |
+2.66
|
R$7.43B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43B 1.51B USD | 4.52 | R$4.01 0.81 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.62 6.44 USD |
-2.63
|
CN¥10.20B 1.5B USD | CN¥15.79M 2.33M USD | CN¥43.02 6.35 USD | CN¥44.68 6.59 USD | CN¥10.20B 1.5B USD | 45.91 | CN¥0.95 0.14 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.30 8.43 USD |
+1.53
|
€1.30B 1.5B USD | €4.18K 4.82K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.30B 1.5B USD | 12.80 | €0.57 0.66 USD | ||
Dorchester Minerals
DMLP
US
|
$30.64 — |
+2.2
|
$1.50B — | $103.53K — | $30.00 — | $30.89 — | $1.50B — | 17.50 | $1.75 — |
|
|
Neusoft Corporation
600718.SS
CN
|
CN¥8.52 1.26 USD |
+1.79
|
CN¥10.19B 1.5B USD | CN¥14.05M 2.07M USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.61 -0.09 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥10.19B 1.5B USD | CN¥19.01M 2.8M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥10.19B 1.5B USD | 55.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.61 3.63 USD |
-3.03
|
CN¥10.19B 1.5B USD | CN¥11.21M 1.65M USD | CN¥24.57 3.63 USD | CN¥25.34 3.74 USD | CN¥10.19B 1.5B USD | 12.49 | CN¥1.97 0.29 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.53 2 USD |
-2.45
|
CN¥10.19B 1.5B USD | CN¥16.48M 2.43M USD | CN¥13.35 1.97 USD | CN¥13.96 2.06 USD | CN¥10.19B 1.5B USD | 21.47 | CN¥0.63 0.09 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.17 1.66 USD |
+2
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$47.31B 1.5B USD | NT$1.86M 59.13K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$47.31B 1.5B USD | 9.42 | NT$3.45 0.11 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.99K 15.98K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
