Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANYUE EXPRESSWAY 600269.SS | $5.05 0.7 USD |
+1.61
|
$11.79B 1.64B USD | $16.08M 2.24M USD | $4.94 0.69 USD | $5.06 0.7 USD | $11.79B 1.64B USD | 9.18 | $0.55 0.08 USD | |
| VTECH HOLDINGS 0303.HK | $50.7 6.48 USD |
+2.94
|
$12.82B 1.64B USD | $544.17K 69.58K USD | $49.45 6.32 USD | $51.45 6.58 USD | $12.82B 1.64B USD | 10.28 | $4.93 0.63 USD | |
| Alphatec ATEC | $11.37 — |
+4.94
|
$1.64B — | $65.88K — | $11.07 — | $11.39 — | $1.64B — | 0 | -$1.13 — | |
| MAG Silver Corp. MAG.TO | $21.33 15.83 USD |
+2.3
|
$2.21B 1.64B USD | $24.61K 18.26K USD | $20.55 15.25 USD | $21.34 15.84 USD | $2.21B 1.64B USD | 20.50 | $1.04 0.77 USD | |
| Vishay Intertechnology VSH | $12.08 — |
+8.05
|
$1.64B — | $98.12K — | $11.67 — | $12.08 — | $1.64B — | 0 | -$0.23 — | |
| DO & CO Aktiengesellschaft DOC.VI | $137.2 148.89 USD |
+3.31
|
$1.5B 1.64B USD | $13.06K 12.6K USD | $133.2 145.61 USD | $136.4 149.1 USD | $1.5B 1.64B USD | 17.35 | $7.85 8.58 USD | |
| Finolex Cables Limited FINCABLES.NS | $883.7 10.69 USD |
-1.2
|
$135.15B 1.64B USD | $318.11K 3.85K USD | $879.8 10.64 USD | $911.35 11.03 USD | $135.15B 1.64B USD | 19.44 | $45.44 0.55 USD | |
| BioCryst Pharmaceuticals BCRX | $7.82 — |
+3.85
|
$1.63B — | $4.19M — | $7.51 — | $7.98 — | $1.63B — | 0 | -$0.43 — | |
| Godawari Power & Ispat Limited GPIL.NS | $201.85 2.44 USD |
+1.7
|
$135.05B 1.63B USD | $1.9M 22.99K USD | $198.67 2.4 USD | $203 2.46 USD | $135.05B 1.63B USD | 15.72 | $12.84 0.16 USD | |
| TIBET PHARM 600211.SS | $36.45 5.07 USD |
-0.68
|
$11.75B 1.63B USD | $2.95M 410.71K USD | $36.36 5.06 USD | $37.01 5.15 USD | $11.75B 1.63B USD | 11.18 | $3.26 0.45 USD | |
| Arion banki hf. ARION.IC | $158.5 1.17 USD |
+2.92
|
$222.09B 1.63B USD | $1.94M 14.29K USD | $155.5 1.14 USD | $158.5 1.17 USD | $222.09B 1.63B USD | 8.74 | $18.13 0.13 USD | |
| Arcos Dorados ARCO | $7.75 — |
+1.98
|
$1.63B — | $22.47K — | $7.67 — | $7.77 — | $1.63B — | 10.91 | $0.71 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
+3.74
|
$58B 1.63B USD | $109.61M 3.08M USD | $5.45 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.7 18.42 USD |
+6.49
|
$16.71B 1.63B USD | $206.54K 20.16K USD | $177.8 17.36 USD | $189.5 18.5 USD | $16.71B 1.63B USD | 0 | -$2 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $22.1 3.07 USD |
-3.28
|
$11.73B 1.63B USD | $150.13M 20.88M USD | $21.96 3.05 USD | $24.11 3.35 USD | $11.73B 1.63B USD | 315.71 | $0.07 0.009 USD | |
| DHT DHT | $10.16 — |
+1.86
|
$1.63B — | $197.22K — | $9.94 — | $10.22 — | $1.63B — | 9.06 | $1.12 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.48 0.9 USD |
+2.86
|
$11.72B 1.63B USD | $78.35M 10.89M USD | $6.23 0.87 USD | $6.46 0.9 USD | $11.72B 1.63B USD | 30.85 | $0.21 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.53 0.91 USD |
+1.08
|
$11.71B 1.63B USD | $100.36M 13.95M USD | $6.48 0.9 USD | $6.62 0.92 USD | $11.71B 1.63B USD | 59.36 | $0.11 0.02 USD | |
| Arcadyan Technology Corporation 3596.TW | $232.5 7.39 USD |
-3.33
|
$51.23B 1.63B USD | $4.74M 150.6K USD | $231 7.34 USD | $245 7.78 USD | $51.23B 1.63B USD | 20.87 | $11.14 0.35 USD | |
| Royce Small-Cap Trust RVT | $13.84 — |
+3.13
|
$1.63B — | $48.44K — | $13.74 — | $13.85 — | $1.63B — | 10.25 | $1.35 — | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.16 1.83 USD |
+1.7
|
$11.7B 1.63B USD | $14.16M 1.97M USD | $12.99 1.81 USD | $13.25 1.84 USD | $11.7B 1.63B USD | 25.80 | $0.51 0.07 USD | |
| CG Oncology CGON | $21.35 — |
+4.22
|
$1.63B — | $23.79K — | $21.04 — | $21.55 — | $1.63B — | 0 | -$1.41 — | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
-1.06
|
$11.7B 1.63B USD | $19.55M 2.72M USD | $8.37 1.16 USD | $8.55 1.19 USD | $11.7B 1.63B USD | 11.36 | $0.74 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.13 1.41 USD |
+1.6
|
$11.69B 1.63B USD | $74.02M 10.29M USD | $10.02 1.39 USD | $10.32 1.43 USD | $11.69B 1.63B USD | 112.55 | $0.09 0.01 USD | |
| Prospect Capital PSEC | $3.64 — |
+2.37
|
$1.62B — | $252.98K — | $3.6 — | $3.66 — | $1.62B — | 0 | -$0.21 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.15 7.39 USD |
+2.49
|
$11.68B 1.62B USD | $7.59M 1.06M USD | $51.59 7.17 USD | $53.98 7.51 USD | $11.68B 1.62B USD | 27.82 | $1.91 0.27 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $21.78 — |
+2.45
|
$1.62B — | $22.02K — | $21.62 — | $21.79 — | $1.62B — | 3.28 | $6.63 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.63 5.6 USD |
+0.4
|
$8.01B 1.62B USD | $94.9K 19.23K USD | $27.36 5.55 USD | $27.76 5.63 USD | $8.01B 1.62B USD | 12.33 | $2.24 0.45 USD | |
| Alpha Metallurgical Resources AMR | $124.35 — |
+2.6
|
$1.62B — | $258.49K — | $117.9 — | $124.5 — | $1.62B — | 8.70 | $14.28 — | |
| IHS Holding IHS | $4.87 — |
+1.57
|
$1.62B — | $6.35K — | $4.87 — | $4.87 — | $1.62B — | 0 | -$4.9 — | |
| Invisio AB (publ) IVSO.ST | $364.5 35.58 USD |
+1.11
|
$16.62B 1.62B USD | $39.56K 3.86K USD | $358.5 34.99 USD | $367.5 35.87 USD | $16.62B 1.62B USD | 54.32 | $6.71 0.65 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $65 2.04 USD |
+1.64
|
$51.64B 1.62B USD | $4.14M 130.06K USD | $63.85 2.01 USD | $65.6 2.06 USD | $51.64B 1.62B USD | 18.95 | $3.43 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.61 15.24 USD |
+7.46
|
$11.66B 1.62B USD | $5.35M 744.18K USD | $102.6 14.27 USD | $109.99 15.29 USD | $11.66B 1.62B USD | 40.74 | $2.69 0.37 USD | |
| Altus ASGTF | $35.91 — |
+0.36
|
$1.62B — | $4 — | $35.78 — | $35.78 — | $1.62B — | 0 | -$0.01 — | |
| Patria Investments PAX | $10.47 — |
+3.83
|
$1.62B — | $42.09K — | $10.35 — | $10.49 — | $1.62B — | 21.80 | $0.48 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,301.1 15.74 USD |
+5.75
|
$133.94B 1.62B USD | $962.86K 11.65K USD | $1,205.1 14.58 USD | $1,319.8 15.97 USD | $133.94B 1.62B USD | 32.74 | $39.74 0.48 USD | |
| Fresh Del Monte Produce FDP | $33.79 — |
+0.03
|
$1.62B — | $29.83K — | $33.52 — | $33.97 — | $1.62B — | 11.41 | $2.96 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.74
|
$11.65B 1.62B USD | $17.27M 2.4M USD | $8.44 1.17 USD | $8.66 1.2 USD | $11.65B 1.62B USD | 15.36 | $0.55 0.08 USD | |
| BFF Bank S.p.A. BFF.MI | $7.88 8.61 USD |
+1.74
|
$1.48B 1.62B USD | $248.47K 271.61K USD | $7.75 8.47 USD | $7.89 8.62 USD | $1.48B 1.62B USD | 6.96 | $1.13 1.24 USD | |
| AvidXchange AVDX | $7.92 — |
+3.33
|
$1.62B — | $53.85K — | $7.72 — | $7.96 — | $1.62B — | 197.87 | $0.04 — | |
| SHANGHAI IND H 0363.HK | $11.64 1.49 USD |
+1.39
|
$12.66B 1.62B USD | $1.5M 191.26K USD | $11.5 1.47 USD | $11.64 1.49 USD | $12.66B 1.62B USD | 4.51 | $2.58 0.33 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.37 2.14 USD |
-0.07
|
$11.62B 1.62B USD | $17.06M 2.37M USD | $15.33 2.13 USD | $15.92 2.21 USD | $11.62B 1.62B USD | 33.41 | $0.46 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.87 2.21 USD |
+1.02
|
$11.62B 1.62B USD | $9.28M 1.29M USD | $15.69 2.18 USD | $15.97 2.22 USD | $11.62B 1.62B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.95 1.38 USD |
+2.68
|
$11.62B 1.62B USD | $64.91M 9.02M USD | $8.97 1.25 USD | $10 1.39 USD | $11.62B 1.62B USD | 47.38 | $0.21 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.31 0.85 USD |
+0.92
|
$27.28B 1.62B USD | $906.48K 53.67K USD | $14.31 0.85 USD | $14.31 0.85 USD | $27.28B 1.62B USD | 8.94 | $1.6 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.71 0.38 USD |
-3.21
|
$11.62B 1.62B USD | $25.46M 3.54M USD | $2.7 0.38 USD | $2.81 0.39 USD | $11.62B 1.62B USD | 0 | -$0.69 -0.09 USD | |
| Galapagos NV GLPG.AS | $22.42 24.51 USD |
+1.72
|
$1.48B 1.62B USD | $36.98K 40.43K USD | $22.1 24.16 USD | $22.54 24.64 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| AB Ignitis grupe IGN1L.VS | $20.4 22.3 USD |
+0.74
|
$1.48B 1.61B USD | $20.03K 21.89K USD | $20.35 22.25 USD | $20.6 22.52 USD | $1.48B 1.61B USD | 5.34 | $3.82 4.18 USD | |
| Arion banki hf. ARION-SDB.ST | $11.8 1.15 USD |
+1.29
|
$16.53B 1.61B USD | $19.8K 1.93K USD | $11.7 1.14 USD | $11.9 1.16 USD | $16.53B 1.61B USD | 8.67 | $1.36 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.93 6.66 USD |
+20.01
|
$11.61B 1.61B USD | $25.08M 3.49M USD | $39.94 5.55 USD | $47.93 6.66 USD | $11.61B 1.61B USD | 81.23 | $0.59 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.56 11.55 USD |
+1.77
|
$2.17B 1.61B USD | $17.29K 12.83K USD | $15.53 11.52 USD | $15.7 11.65 USD | $2.17B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| HYSAN DEV 0014.HK | $12.28 1.57 USD |
+0.49
|
$12.61B 1.61B USD | $1.88M 240.84K USD | $12.1 1.55 USD | $12.4 1.59 USD | $12.61B 1.61B USD | 409.33 | $0.03 0.003 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.83 3.04 USD |
-1.8
|
$11.59B 1.61B USD | $1.62M 225.9K USD | $21.8 3.03 USD | $22.32 3.1 USD | $11.59B 1.61B USD | 48.51 | $0.45 0.06 USD | |
| PT Petrosea Tbk PTRO.JK | $2,500 0.16 USD |
+5.49
|
$25.21T 1.61B USD | $78.42M 5.01K USD | $2,420 0.15 USD | $2,580 0.16 USD | $25.21T 1.61B USD | 15.33 | $163.06 0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.71
|
$11.59B 1.61B USD | $1.81M 251.19K USD | $15.47 2.15 USD | $16.05 2.23 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| AIXTRON SE 0NP9.IL | $10.77 11.77 USD |
+5.56
|
$1.47B 1.61B USD | $8.27K 9.04K USD | $10.33 11.29 USD | $10.77 11.77 USD | $1.47B 1.61B USD | 10.76 | $1 1.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $96.5 13.42 USD |
+2.82
|
$11.58B 1.61B USD | $1.11M 154.36K USD | $93.61 13.02 USD | $97.47 13.55 USD | $11.58B 1.61B USD | 32.05 | $3.01 0.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
+0.25
|
$12.59B 1.61B USD | $211.25K 27.01K USD | $7.95 1.02 USD | $7.99 1.02 USD | $12.59B 1.61B USD | 16.95 | $0.47 0.06 USD | |
| Monmouth Real Estate Inv MNR | $13.6 — |
+1.04
|
$1.61B — | $25.73K — | $13.45 — | $13.99 — | $1.61B — | 7.15 | $1.9 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.59 6.2 USD |
+2.98
|
$11.57B 1.61B USD | $5.35M 744.55K USD | $43.51 6.05 USD | $45 6.26 USD | $11.57B 1.61B USD | 96.93 | $0.46 0.06 USD | |
| JOHNSON ELEC H 0179.HK | $13.66 1.75 USD |
+4.59
|
$12.58B 1.61B USD | $7.76M 992.46K USD | $13.36 1.71 USD | $13.98 1.79 USD | $12.58B 1.61B USD | 6.86 | $1.99 0.25 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.48 1.6 USD |
+2.23
|
$11.57B 1.61B USD | $73.24M 10.18M USD | $11.2 1.56 USD | $11.65 1.62 USD | $11.57B 1.61B USD | 71.75 | $0.16 0.02 USD | |
| SHOUGANG RES 0639.HK | $2.47 0.32 USD |
+0.82
|
$12.57B 1.61B USD | $5.55M 710.04K USD | $2.45 0.31 USD | $2.49 0.32 USD | $12.57B 1.61B USD | 8.23 | $0.3 0.04 USD | |
| Despegar.com DESP | $19.22 — |
-0.16
|
$1.61B — | $92.31K — | $19.2 — | $19.25 — | $1.61B — | 240.25 | $0.08 — | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
+14.08
|
$11.55B 1.61B USD | $3.56M 495.01K USD | $66 9.18 USD | $72.59 10.09 USD | $11.55B 1.61B USD | 22.26 | $3.1 0.43 USD | |
| Kenon KEN | $30.79 — |
+4.27
|
$1.61B — | $4.91K — | $30.52 — | $30.79 — | $1.61B — | 99.32 | $0.31 — | |
| Extreme Networks EXTR | $12.09 — |
+5.99
|
$1.61B — | $48.29K — | $11.92 — | $12.12 — | $1.61B — | 0 | -$0.93 — | |
| RISING NONFERROUS 600259.SS | $34.32 4.77 USD |
+0.94
|
$11.55B 1.61B USD | $6.35M 882.56K USD | $34 4.73 USD | $34.96 4.86 USD | $11.55B 1.61B USD | 0 | -$0.89 -0.1 USD | |
| Landis+Gyr Group AG 0RTL.L | $47.95 54.56 USD |
+2.9
|
$1.41B 1.61B USD | $394 448.29 USD | $46.35 52.74 USD | $48.48 55.15 USD | $1.41B 1.61B USD | 19.16 | $2.5 2.85 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
+2.74
|
$12.54B 1.6B USD | $7.47M 955.53K USD | $11.72 1.5 USD | $12.04 1.54 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $360.25 11.31 USD |
-1.57
|
$51.07B 1.6B USD | $293.75K 9.23K USD | $359.25 11.28 USD | $369.75 11.61 USD | $51.07B 1.6B USD | 0 | -$1.59 -0.04 USD | |
| Íslandsbanki hf. ISB.IC | $116 0.85 USD |
+0.87
|
$218.13B 1.6B USD | $13.54K 99.52 USD | $114.5 0.84 USD | $116 0.85 USD | $218.13B 1.6B USD | 9.28 | $12.49 0.09 USD | |
| Borregaard ASA BRG.OL | $167.6 16.08 USD |
+2.07
|
$16.71B 1.6B USD | $15.45K 1.48K USD | $165.4 15.87 USD | $169 16.21 USD | $16.71B 1.6B USD | 20.33 | $8.24 0.79 USD | |
| Russel Metals RUSMF | $27.75 — |
0
|
$1.6B — | $100 — | $27.75 — | $27.75 — | $1.6B — | 14.08 | $1.97 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.46 5.49 USD |
-0.33
|
$11.53B 1.6B USD | $3.97M 551.66K USD | $39.26 5.46 USD | $40.13 5.58 USD | $11.53B 1.6B USD | 24.20 | $1.63 0.23 USD | |
| Hwa Create Corporation 300045.SZ | $17.39 2.42 USD |
+2.47
|
$11.52B 1.6B USD | $15.24M 2.12M USD | $16.98 2.36 USD | $17.44 2.42 USD | $11.52B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.17 1.55 USD |
-0.09
|
$11.52B 1.6B USD | $2.46M 342.3K USD | $11.13 1.55 USD | $11.37 1.58 USD | $11.52B 1.6B USD | 223.40 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
+2.67
|
$11.52B 1.6B USD | $42.82M 5.95M USD | $10.75 1.49 USD | $11.16 1.55 USD | $11.52B 1.6B USD | 10.64 | $1.01 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.44 3.12 USD |
-2.69
|
$11.52B 1.6B USD | $8.76M 1.22M USD | $22.42 3.12 USD | $23.27 3.24 USD | $11.52B 1.6B USD | 14.96 | $1.5 0.21 USD | |
| Ariston Holding N.V. ARIS.MI | $3.93 4.3 USD |
+9.52
|
$1.46B 1.6B USD | $208.48K 227.9K USD | $3.64 3.97 USD | $3.94 4.31 USD | $1.46B 1.6B USD | 393.40 | $0.01 0.01 USD | |
| Galapagos NV 0JXZ.IL | $22.22 24.29 USD |
+1.28
|
$1.46B 1.6B USD | $19.59K 21.41K USD | $22.12 24.18 USD | $22.46 24.55 USD | $1.46B 1.6B USD | 0 | -$2.44 -2.6 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.38 1.86 USD |
-0.15
|
$11.5B 1.6B USD | $9.64M 1.34M USD | $13.27 1.85 USD | $13.64 1.9 USD | $11.5B 1.6B USD | 0 | -$0.48 -0.06 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,135.7 13.74 USD |
+1.41
|
$132.08B 1.6B USD | $298.54K 3.61K USD | $1,088 13.16 USD | $1,142.2 13.82 USD | $132.08B 1.6B USD | 39.46 | $28.78 0.35 USD | |
| Braskem BAK | $4.08 — |
+6.81
|
$1.6B — | $115.36K — | $3.96 — | $4.08 — | $1.6B — | 0 | -$4.84 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.09 1.4 USD |
+1.61
|
$11.49B 1.6B USD | $39.09M 5.44M USD | $10.02 1.39 USD | $10.33 1.44 USD | $11.49B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| BEML Limited BEML.NS | $3,170 38.35 USD |
-0.06
|
$132.01B 1.6B USD | $258.46K 3.13K USD | $3,105 37.57 USD | $3,219.9 38.96 USD | $132.01B 1.6B USD | 50.47 | $62.8 0.76 USD | |
| Century Aluminum Company CENX | $17.31 — |
+7.69
|
$1.6B — | $106.51K — | $16.79 — | $17.38 — | $1.6B — | 5.29 | $3.27 — | |
| iFAST Corporation Ltd. AIY.SI | $7.1 5.32 USD |
+1
|
$2.13B 1.6B USD | $982.8K 736.57K USD | $7.06 5.29 USD | $7.19 5.39 USD | $2.13B 1.6B USD | 32.27 | $0.22 0.16 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $21.47M 604.02K USD | $13 0.37 USD | $13.5 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $21.47M 604.04K USD | $13 0.37 USD | $13.5 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
-0.17
|
$1.46B 1.59B USD | $8.86K 9.68K USD | $11.5 12.57 USD | $11.66 12.75 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| ICF ICFI | $86.47 — |
+1.54
|
$1.59B — | $1.91K — | $86.47 — | $86.47 — | $1.59B — | 14.85 | $5.82 — | |
| Terveystalo Oyj 0RV1.IL | $11.52 12.59 USD |
+0.26
|
$1.46B 1.59B USD | $8.45K 9.23K USD | $11.52 12.59 USD | $11.68 12.77 USD | $1.46B 1.59B USD | 230.40 | $0.05 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.59 3.98 USD |
-0.76
|
$11.46B 1.59B USD | $2.36M 327.87K USD | $28.55 3.97 USD | $29.45 4.09 USD | $11.46B 1.59B USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.08 1.96 USD |
+4.53
|
$11.46B 1.59B USD | $29.65M 4.12M USD | $13.58 1.89 USD | $14.4 2 USD | $11.46B 1.59B USD | 12.68 | $1.11 0.15 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.04 0.98 USD |
+1.44
|
$11.46B 1.59B USD | $12.21M 1.7M USD | $6.93 0.96 USD | $7.08 0.98 USD | $11.46B 1.59B USD | 10.05 | $0.7 0.1 USD | |
| DigitalBridge DBRG | $8.44 — |
+4.07
|
$1.59B — | $192.24K — | $8.39 — | $8.58 — | $1.59B — | 46.88 | $0.18 — | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $2.27M 63.85K USD | $25.5 0.72 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Spectrum Brands SPB | $60.45 — |
+2.53
|
$1.59B — | $517.87K — | $58.81 — | $60.46 — | $1.59B — | 16.69 | $3.62 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.06 0.7 USD |
-4.35
|
$11.44B 1.59B USD | $56.21M 7.82M USD | $5.05 0.7 USD | $5.26 0.73 USD | $11.44B 1.59B USD | 0 | -$0.16 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||