Sonuç Sayfası 78 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
+2.11
|
NOK 16.11B 1.55B USD | NOK 146.98K 14.1K USD | NOK 620.00 59.48 USD | NOK 633.00 60.72 USD | NOK 16.11B 1.55B USD | 45.68 | NOK 13.79 1.32 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,097 12.93 USD |
+0.29
|
¥250B 1.54B USD | ¥282K 1.74K USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥250B 1.54B USD | 27.36 | ¥77 0.47 USD | ||
CBL & Associates Properties
CBL
US
|
$49.91 — |
+0.16
|
$1.54B — | $111.30K — | $49.32 — | $50.00 — | $1.54B — | 7.24 | $6.89 — |
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥10.47B 1.54B USD | CN¥6.29M 928.11K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥10.47B 1.54B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.21
|
$1.54B — | $44.20K — | $1.43 — | $1.45 — | $1.54B — | 9.67 | $0.15 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.49 5.98 USD |
+2.86
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 6.85 | R$4.30 0.87 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.26 — |
-0.97
|
$1.54B — | $1.05M — | $10.17 — | $10.35 — | $1.54B — | 12.98 | $0.79 — |
|
|
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥10.46B 1.54B USD | CN¥4.76M 702.32K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥10.46B 1.54B USD | 42.29 | CN¥0.27 0.04 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.65 — |
-1.88
|
$1.54B — | $1.79M — | $15.49 — | $15.94 — | $1.54B — | 0 | -$5.82 — |
|
|
Opera
OPRA
US
|
$17.35 — |
-2.2
|
$1.54B — | $252.99K — | $17.33 — | $17.64 — | $1.54B — | 12.48 | $1.39 — |
|
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$508.12K 16.15K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥10.45B 1.54B USD | CN¥18.91M 2.79M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥10.45B 1.54B USD | 40.57 | CN¥0.21 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Ellington Financial
EFC
US
|
$11.73 — |
+0.86
|
$1.54B — | $1.30M — | $11.53 — | $11.78 — | $1.54B — | 7.28 | $1.61 — |
|
|
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥10.44B 1.54B USD | CN¥17.69M 2.61M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥10.44B 1.54B USD | 34.06 | CN¥0.16 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.34 1.53 USD |
-3.99
|
CN¥10.43B 1.54B USD | CN¥30.40M 4.49M USD | CN¥10.08 1.49 USD | CN¥10.68 1.58 USD | CN¥10.43B 1.54B USD | 31.33 | CN¥0.33 0.05 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.20 0.66 USD |
+1.27
|
HK$12.04B 1.54B USD | HK$1.13M 143.85K USD | HK$5.07 0.65 USD | HK$5.29 0.68 USD | HK$12.04B 1.54B USD | 27.34 | HK$0.19 0.02 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.82 28.06 USD |
-1.05
|
CA$2.07B 1.54B USD | CA$43.70K 32.43K USD | CA$37.23 27.63 USD | CA$37.97 28.18 USD | CA$2.07B 1.54B USD | 22.51 | CA$1.68 1.25 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.80 9.64 USD |
-0.93
|
A$2.20B 1.54B USD | A$208.89K 145.92K USD | A$13.65 9.54 USD | A$13.89 9.7 USD | A$2.20B 1.54B USD | 17.25 | A$0.80 0.56 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,692.60 20.48 USD |
-1.79
|
₹127.16B 1.54B USD | ₹55.68K 673.57 USD | ₹1,691.30 20.46 USD | ₹1,723.60 20.85 USD | ₹127.16B 1.54B USD | 446.59 | ₹3.79 0.05 USD | ||
Natural Resource Partners
NRP
US
|
$116.04 — |
+1.11
|
$1.54B — | $11.09K — | $115.25 — | $117.25 — | $1.54B — | 14.80 | $7.84 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.65
|
€1.33B 1.54B USD | €50.93K 58.79K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$861.33K 27.37K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.95 6.86 USD |
+0.21
|
€1.33B 1.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 8.49 | €0.70 0.81 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥10.41B 1.54B USD | CN¥18.78M 2.77M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.01 — |
+1.62
|
$1.53B — | $3.97M — | $4.91 — | $5.05 — | $1.53B — | 250.50 | $0.02 — |
|
|
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.39 3.16 USD |
-0.37
|
CN¥10.40B 1.53B USD | CN¥2.14M 315.91K USD | CN¥21.18 3.13 USD | CN¥21.77 3.21 USD | CN¥10.40B 1.53B USD | 15.72 | CN¥1.36 0.2 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹115.19 1.39 USD |
+1.86
|
₹126.85B 1.53B USD | ₹3.05M 36.95K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹126.85B 1.53B USD | 5.52 | ₹20.85 0.25 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 7.22B 1.53B USD | MYR 22.10K 4.7K USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-1.82
|
€1.33B 1.53B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$886.65K 28.17K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.19 USD |
-7.47
|
€1.33B 1.53B USD | €110.00K 126.98K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.33B 1.53B USD | 5.36 | €0.03 0.03 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
-0.35
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.33 1.82 USD |
+0.74
|
CN¥10.38B 1.53B USD | CN¥4.34M 640.56K USD | CN¥12.00 1.77 USD | CN¥12.38 1.83 USD | CN¥10.38B 1.53B USD | 35.22 | CN¥0.35 0.05 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.70 3.09 USD |
+0.96
|
SEK 15.68B 1.53B USD | SEK 638.20K 62.3K USD | SEK 31.25 3.05 USD | SEK 31.70 3.09 USD | SEK 15.68B 1.53B USD | 2.10 | SEK 15.08 1.47 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.05 3.7 USD |
-1.3
|
CN¥10.37B 1.53B USD | CN¥6.65M 981.46K USD | CN¥24.74 3.65 USD | CN¥25.34 3.74 USD | CN¥10.37B 1.53B USD | 12.71 | CN¥1.97 0.29 USD | ||
Safety Insurance
SAFT
US
|
$104.16 — |
+0.12
|
$1.53B — | $78.05K — | $104.03 — | $104.17 — | $1.53B — | 22.35 | $4.66 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
-1.5
|
HK$11.96B 1.53B USD | HK$14.50K 1.85K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$11.96B 1.53B USD | 2.89 | HK$0.68 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥10.36B 1.53B USD | CN¥7.65M 1.13M USD | CN¥2.72 0.4 USD | CN¥2.79 0.41 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥10.36B 1.53B USD | CN¥6.18M 911.97K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.14 -0.02 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹196.08 2.37 USD |
+0.46
|
₹126.26B 1.53B USD | ₹1.40M 16.9K USD | ₹192.57 2.33 USD | ₹199.18 2.41 USD | ₹126.26B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.07 3.54 USD |
+2.22
|
A$2.19B 1.53B USD | A$1.41M 983.08K USD | A$4.98 3.48 USD | A$5.17 3.61 USD | A$2.19B 1.53B USD | 0 | -A$0.94 -0.6 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.19 2.24 USD |
+0.93
|
CN¥10.34B 1.53B USD | CN¥6.26M 923.58K USD | CN¥14.95 2.21 USD | CN¥15.38 2.27 USD | CN¥10.34B 1.53B USD | 506.33 | CN¥0.03 0.004 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 178.70 17.44 USD |
-7.7
|
SEK 15.62B 1.52B USD | SEK 610.60K 59.6K USD | SEK 170.90 16.68 USD | SEK 182.80 17.84 USD | SEK 15.62B 1.52B USD | 10.76 | SEK 16.60 1.62 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.59 1.56 USD |
+2.02
|
CN¥10.33B 1.52B USD | CN¥12.47M 1.84M USD | CN¥10.30 1.52 USD | CN¥10.61 1.57 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.14 5.77 USD |
+0.77
|
CN¥10.33B 1.52B USD | CN¥2.77M 408.96K USD | CN¥38.06 5.62 USD | CN¥39.26 5.79 USD | CN¥10.33B 1.52B USD | 63.12 | CN¥0.62 0.09 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$48.52 6.2 USD |
-1.14
|
HK$11.92B 1.52B USD | HK$41.34K 5.29K USD | HK$48.36 6.18 USD | HK$48.78 6.24 USD | HK$11.92B 1.52B USD | 5.13 | HK$9.45 1.21 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.34 1.53 USD |
-6.76
|
CN¥10.32B 1.52B USD | CN¥30.32M 4.47M USD | CN¥10.22 1.51 USD | CN¥10.95 1.62 USD | CN¥10.32B 1.52B USD | 33.35 | CN¥0.31 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$11.91B 1.52B USD | HK$5.73M 733.09K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.58 1.71 USD |
-2.03
|
CN¥10.32B 1.52B USD | CN¥10.52M 1.55M USD | CN¥11.27 1.66 USD | CN¥11.92 1.76 USD | CN¥10.32B 1.52B USD | 28.94 | CN¥0.40 0.06 USD | ||
Weibo
WB
US
|
$6.20 — |
-1.9
|
$1.52B — | $1.20M — | $6.20 — | $6.33 — | $1.52B — | 5.12 | $1.21 — |
|
|
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.58M 81.97K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥10.32B 1.52B USD | CN¥11.27M 1.66M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥10.32B 1.52B USD | 38.29 | CN¥0.20 0.03 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥64.97 9.59 USD |
-1.8
|
CN¥10.32B 1.52B USD | CN¥3.28M 484.56K USD | CN¥63.20 9.32 USD | CN¥66.08 9.75 USD | CN¥10.32B 1.52B USD | 22.25 | CN¥2.92 0.43 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.12M 893.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.31 — |
+0.18
|
$1.52B — | $525.35K — | $11.22 — | $11.42 — | $1.52B — | 6.93 | $1.63 — |
|
|
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥10.31B 1.52B USD | CN¥27.83M 4.11M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nexa Resources
NEXA
US
|
$11.48 — |
+2.87
|
$1.52B — | $588.97K — | $11.14 — | $11.55 — | $1.52B — | 5.49 | $2.09 — |
|
|
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥10.30B 1.52B USD | CN¥10.93M 1.61M USD | CN¥13.35 1.97 USD | CN¥13.96 2.06 USD | CN¥10.30B 1.52B USD | 21.71 | CN¥0.63 0.09 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥10.30B 1.52B USD | CN¥8.30M 1.22M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.75 2.47 USD |
-1.12
|
CN¥10.30B 1.52B USD | CN¥13.35M 1.97M USD | CN¥16.36 2.41 USD | CN¥17.10 2.52 USD | CN¥10.30B 1.52B USD | 79.76 | CN¥0.21 0.03 USD | ||
General American Investors
GAM
US
|
$63.72 — |
-0.84
|
$1.52B — | $10.97K — | $63.72 — | $64.57 — | $1.52B — | 3.99 | $15.94 — |
|
|
Neusoft Corporation
600718.SS
CN
|
CN¥8.60 1.27 USD |
+2.75
|
CN¥10.29B 1.52B USD | CN¥9.86M 1.46M USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥10.28B 1.52B USD | CN¥11.87M 1.75M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥10.28B 1.52B USD | 25.21 | CN¥0.19 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.96 6.49 USD |
-1.87
|
CN¥10.28B 1.52B USD | CN¥10.85M 1.6M USD | CN¥43.02 6.35 USD | CN¥44.68 6.59 USD | CN¥10.28B 1.52B USD | 46.27 | CN¥0.95 0.14 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
+6.25
|
A$2.17B 1.52B USD | A$34.67M 24.22M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.17B 1.52B USD | 22.66 | A$0.03 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.78 29.76 USD |
-0.54
|
€1.31B 1.52B USD | €382.48K 441.5K USD | €25.02 28.88 USD | €26.76 30.89 USD | €1.31B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.75 4.09 USD |
-1.46
|
CN¥10.27B 1.52B USD | CN¥7.98M 1.18M USD | CN¥27.26 4.02 USD | CN¥28.45 4.2 USD | CN¥10.27B 1.52B USD | 75.00 | CN¥0.37 0.05 USD | ||
CTS
CTS
US
|
$53.06 — |
-0.88
|
$1.52B — | $346.73K — | $52.64 — | $53.76 — | $1.52B — | 22.20 | $2.39 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.34 10.82 USD |
-8.22
|
CN¥10.27B 1.51B USD | CN¥4.85M 715.09K USD | CN¥71.35 10.53 USD | CN¥77.00 11.36 USD | CN¥10.27B 1.51B USD | 22.56 | CN¥3.25 0.48 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.01 3.85 USD |
+1.17
|
R$7.47B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.51B USD | 13.57 | R$1.40 0.28 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 71.35 2.24 USD |
-0.07
|
TRY 48.21B 1.51B USD | TRY 1.77M 55.67K USD | TRY 68.05 2.14 USD | TRY 71.70 2.25 USD | TRY 48.21B 1.51B USD | 0 | -TRY 4.24 -0.1 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥10.26B 1.51B USD | CN¥12.00M 1.77M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥10.26B 1.51B USD | 6.48 | CN¥0.81 0.12 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 7.21M 202.86K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.82 6.72 USD |
+0.34
|
€1.31B 1.51B USD | €21.64K 24.98K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 24.25 | €0.24 0.28 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.20 18.89 USD |
-0.73
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 9.20 | R$10.12 2.05 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.66 — |
+0.52
|
$1.51B — | $697.20K — | $66.01 — | $68.07 — | $1.51B — | 48.32 | $1.40 — |
|
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥10.25B 1.51B USD | CN¥65.97M 9.73M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥10.25B 1.51B USD | 0 | -CN¥2.73 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.98 2.32 USD |
-0.19
|
₹124.98B 1.51B USD | ₹287.82K 3.48K USD | ₹189.50 2.29 USD | ₹194.72 2.36 USD | ₹124.98B 1.51B USD | 15.06 | ₹12.74 0.15 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.55 3.77 USD |
+0.79
|
CN¥10.25B 1.51B USD | CN¥1.20M 176.82K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥10.25B 1.51B USD | 44.05 | CN¥0.58 0.09 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.28 1.22 USD |
+1.85
|
CN¥10.24B 1.51B USD | CN¥8.95M 1.32M USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥10.24B 1.51B USD | 41.39 | CN¥0.20 0.03 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.74 11.25 USD |
-0.44
|
€1.31B 1.51B USD | €91.16K 105.23K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 12.49 | €0.78 0.9 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.06 0.76 USD |
+0.25
|
TRY 48.12B 1.51B USD | TRY 4.78M 150.24K USD | TRY 22.68 0.71 USD | TRY 24.16 0.76 USD | TRY 48.12B 1.51B USD | 14.49 | TRY 1.66 0.05 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.13
|
$1.51B — | $889.28K — | $7.67 — | $7.74 — | $1.51B — | 12.86 | $0.60 — |
|
|
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.07 0.78 USD |
-1.62
|
HK$11.81B 1.51B USD | HK$759.00K 97.05K USD | HK$5.87 0.75 USD | HK$6.19 0.79 USD | HK$11.81B 1.51B USD | 14.44 | HK$0.42 0.05 USD | ||
Amalgamated Financial
AMAL
US
|
$50.50 — |
+0.38
|
$1.51B — | $261.08K — | $49.52 — | $50.86 — | $1.51B — | 13.46 | $3.75 — |
|
|
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.18 2.09 USD |
0
|
CN¥10.23B 1.51B USD | CN¥13.71M 2.02M USD | CN¥13.83 2.04 USD | CN¥14.27 2.11 USD | CN¥10.23B 1.51B USD | 709.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.82 4.4 USD |
-1.71
|
CN¥10.22B 1.51B USD | CN¥3.31M 488.72K USD | CN¥29.41 4.34 USD | CN¥30.44 4.49 USD | CN¥10.22B 1.51B USD | 39.23 | CN¥0.76 0.11 USD | ||
Global Ship Lease
GSL
US
|
$41.85 — |
+1.09
|
$1.51B — | $199.81K — | $41.02 — | $42.04 — | $1.51B — | 4.08 | $10.24 — |
|
|
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.42 7.73 USD |
-5.48
|
CN¥10.22B 1.51B USD | CN¥4.44M 655.82K USD | CN¥51.40 7.58 USD | CN¥54.79 8.08 USD | CN¥10.22B 1.51B USD | 524.19 | CN¥0.10 0.01 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.65M 433.88K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
agilon health
AGL
US
|
$89.71 — |
-0.64
|
$1.51B — | $189.60K — | $85.37 — | $90.37 — | $1.51B — | 0 | -$15.41 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.16 3.68 USD |
+2.66
|
R$7.43B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43B 1.51B USD | 4.52 | R$4.01 0.81 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 53.47B 1.5B USD | THB 6.80M 191.33K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.47B 1.5B USD | 14.71 | THB 1.21 0.03 USD | ||
Dorchester Minerals
DMLP
US
|
$30.64 — |
+2.2
|
$1.50B — | $103.53K — | $30.00 — | $30.89 — | $1.50B — | 17.50 | $1.75 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥10.19B 1.5B USD | CN¥11.21M 1.65M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥10.19B 1.5B USD | 55.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥17.02 2.51 USD |
+2.59
|
CN¥10.19B 1.5B USD | CN¥4.77M 704.34K USD | CN¥16.50 2.43 USD | CN¥17.25 2.55 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.17 1.66 USD |
+2
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
