Result Page 78 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
+1.28
|
HK$13.32B 1.7B USD | HK$7.63M 976.1K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| Agios Pharmaceuticals AGIO | $29.20 — |
+0.55
|
$1.70B — | $500.59K — | $28.45 — | $29.30 — | $1.70B — | 0 | -$7.01 — | ||
| DR Corporation Limited 301177.SZ | CN¥30.59 4.25 USD |
+1.06
|
CN¥12.24B 1.7B USD | CN¥1.10M 153.56K USD | CN¥30.06 4.18 USD | CN¥30.62 4.26 USD | CN¥12.24B 1.7B USD | 89.97 | CN¥0.34 0.05 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.90 18.54 USD |
+0.32
|
SEK 17.42B 1.7B USD | SEK 112.72K 11K USD | SEK 186.50 18.2 USD | SEK 189.90 18.54 USD | SEK 17.42B 1.7B USD | 26.22 | SEK 7.24 0.71 USD | ||
| Comet Holding AG COTN.SW | CHF 192.20 218.68 USD |
+2.67
|
CHF 1.49B 1.7B USD | CHF 20.02K 22.78K USD | CHF 187.80 213.68 USD | CHF 192.20 218.68 USD | CHF 1.49B 1.7B USD | 38.28 | CHF 5.02 5.71 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+0.18
|
$1.70B — | $63.20K — | $22.12 — | $22.31 — | $1.70B — | 13.66 | $1.63 — | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.86 3.12 USD |
+0.71
|
€1.55B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 23.79 | €0.12 0.13 USD | ||
| First Commonwealth Financial FCF | $16.25 — |
-0.67
|
$1.70B — | $264.58K — | $16.23 — | $16.42 — | $1.70B — | 11.69 | $1.39 — | ||
| Cimpress CMPR | $68.85 — |
-0.04
|
$1.70B — | $159.45K — | $68.31 — | $70.57 — | $1.70B — | 49.89 | $1.38 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,104 7.45 USD |
+0.36
|
¥252B 1.7B USD | ¥112K 755.36 USD | ¥1,096 7.4 USD | ¥1,128 7.61 USD | ¥252B 1.7B USD | 26.20 | ¥42 0.28 USD | ||
| Phibro Animal Health PAHC | $41.88 — |
-3.12
|
$1.70B — | $102.76K — | $41.78 — | $43.95 — | $1.70B — | 25.07 | $1.67 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.60 6.06 USD |
+4.43
|
CN¥12.21B 1.7B USD | CN¥6.48M 901.33K USD | CN¥41.19 5.73 USD | CN¥43.60 6.06 USD | CN¥12.21B 1.7B USD | 101.39 | CN¥0.43 0.06 USD | ||
| Pitney Bowes PBI | $9.86 — |
-0.1
|
$1.70B — | $1.42M — | $9.79 — | $9.92 — | $1.70B — | 23.47 | $0.42 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.61 1.2 USD |
+0.47
|
CN¥12.21B 1.7B USD | CN¥29.08M 4.04M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥12.21B 1.7B USD | 71.75 | CN¥0.12 0.02 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.59 0.64 USD |
+0.44
|
CN¥12.20B 1.7B USD | CN¥9.69M 1.35M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.25 -0.03 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.52 2.99 USD |
+0.65
|
CN¥12.20B 1.7B USD | CN¥11.28M 1.57M USD | CN¥21.16 2.94 USD | CN¥21.56 3 USD | CN¥12.20B 1.7B USD | 35.27 | CN¥0.61 0.08 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.61 0.98 USD |
-1.07
|
MYR 7.98B 1.7B USD | MYR 1.36M 289.33K USD | MYR 4.61 0.98 USD | MYR 4.68 1 USD | MYR 7.98B 1.7B USD | 9.40 | MYR 0.49 0.1 USD | ||
| Enovix ENVX | $7.79 — |
+3.45
|
$1.70B — | $2.09M — | $7.53 — | $7.89 — | $1.70B — | 0 | -$0.85 — | ||
| OSL GROUP 0863.HK | HK$16.70 2.14 USD |
+0.97
|
HK$13.26B 1.7B USD | HK$2.72M 348.12K USD | HK$16.30 2.08 USD | HK$16.70 2.14 USD | HK$13.26B 1.7B USD | 208.75 | HK$0.08 0.01 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.92 2.21 USD |
+0.25
|
CN¥12.19B 1.7B USD | CN¥7.94M 1.1M USD | CN¥15.66 2.18 USD | CN¥16.04 2.23 USD | CN¥12.19B 1.7B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $100.00 — | $39.22 — | $39.22 — | $1.70B — | 95.65 | $0.41 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.51 — |
+0.35
|
$1.69B — | $191.23K — | $14.44 — | $14.61 — | $1.69B — | 10.07 | $1.44 — | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.99 3.75 USD |
+0.15
|
CN¥12.18B 1.69B USD | CN¥24.15M 3.36M USD | CN¥26.73 3.72 USD | CN¥27.83 3.87 USD | CN¥12.18B 1.69B USD | 52.92 | CN¥0.51 0.07 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$171.50 5.45 USD |
+1.78
|
NT$53.29B 1.69B USD | NT$432.24K 13.73K USD | NT$166.50 5.29 USD | NT$171.50 5.45 USD | NT$53.29B 1.69B USD | 16.25 | NT$10.55 0.34 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
+0.28
|
CN¥12.18B 1.69B USD | CN¥31.08M 4.32M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.66 2.04 USD |
+1.17
|
CN¥12.17B 1.69B USD | CN¥10.38M 1.44M USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥12.17B 1.69B USD | 97.73 | CN¥0.15 0.02 USD | ||
| Trevi Therapeutics TRVI | $13.19 — |
-0.75
|
$1.69B — | $1.33M — | $13.08 — | $13.76 — | $1.69B — | 0 | -$0.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹279.00 3.38 USD |
-0.61
|
₹139.75B 1.69B USD | ₹669.12K 8.1K USD | ₹276.65 3.35 USD | ₹282.05 3.41 USD | ₹139.75B 1.69B USD | 16.57 | ₹16.83 0.2 USD | ||
| The RealReal REAL | $14.48 — |
-0.07
|
$1.69B — | $1.30M — | $14.26 — | $14.63 — | $1.69B — | 0 | -$1.01 — | ||
| TGS ASA TGSGY | $8.60 — |
-0.92
|
$1.69B — | $4.55K — | $8.53 — | $8.78 — | $1.69B — | 28.66 | $0.30 — | ||
| Teijin Limited 3401.T | ¥1,298 8.76 USD |
-1.22
|
¥250B 1.69B USD | ¥154K 1.04K USD | ¥1,297 8.76 USD | ¥1,310 8.85 USD | ¥250B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| Immunome IMNM | $18.42 — |
-1.13
|
$1.69B — | $275.44K — | $18.23 — | $18.96 — | $1.69B — | 0 | -$2.96 — | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.58 3.83 USD |
+1.1
|
CN¥12.15B 1.69B USD | CN¥3.04M 423.01K USD | CN¥27.16 3.78 USD | CN¥27.78 3.86 USD | CN¥12.15B 1.69B USD | 8.75 | CN¥3.15 0.44 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥12.14B 1.69B USD | CN¥4.88M 678.82K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥12.14B 1.69B USD | 19.46 | CN¥0.67 0.09 USD | ||
| Generation Development Group Limited GDG.AX | A$6.38 4.22 USD |
-3.33
|
A$2.55B 1.69B USD | A$175.53K 116.18K USD | A$6.32 4.18 USD | A$6.56 4.34 USD | A$2.55B 1.69B USD | 53.16 | A$0.12 0.08 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥12.13B 1.69B USD | CN¥36.42M 5.06M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥12.13B 1.69B USD | 12.29 | CN¥0.31 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.82 1.23 USD |
+3.28
|
CN¥12.12B 1.69B USD | CN¥61.97M 8.62M USD | CN¥8.53 1.19 USD | CN¥8.95 1.24 USD | CN¥12.12B 1.69B USD | 97.99 | CN¥0.09 0.01 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.61 2.31 USD |
+3.04
|
CN¥12.12B 1.69B USD | CN¥27.33M 3.8M USD | CN¥16.08 2.24 USD | CN¥16.65 2.32 USD | CN¥12.12B 1.69B USD | 20.01 | CN¥0.83 0.12 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.57 2.44 USD |
-2.77
|
CN¥12.12B 1.69B USD | CN¥37.56M 5.22M USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥12.12B 1.69B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.80 30.28 USD |
-0.32
|
CA$2.27B 1.69B USD | CA$103.01K 76.44K USD | CA$40.78 30.26 USD | CA$41.01 30.43 USD | CA$2.27B 1.69B USD | 13.97 | CA$2.92 2.17 USD | ||
| Coastal Financial CCB | $111.35 — |
-0.24
|
$1.68B — | $36.58K — | $110.17 — | $112.00 — | $1.68B — | 35.01 | $3.18 — | ||
| PEXA Group Limited PXA.AX | A$14.32 9.48 USD |
+1.06
|
A$2.54B 1.68B USD | A$31.65K 20.95K USD | A$14.14 9.36 USD | A$14.43 9.55 USD | A$2.54B 1.68B USD | 0 | -A$0.43 -0.2 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.52
|
€1.54B 1.68B USD | €2.15K 2.35K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| National Medical Care Company 4005.SR | SAR 141.10 37.64 USD |
-3.36
|
SAR 6.31B 1.68B USD | SAR 39.08K 10.43K USD | SAR 141.10 37.64 USD | SAR 149.10 39.78 USD | SAR 6.31B 1.68B USD | 18.83 | SAR 7.49 2 USD | ||
| LegalZoom.com LZ | $9.33 — |
+0.21
|
$1.68B — | $403.87K — | $9.28 — | $9.39 — | $1.68B — | 77.75 | $0.12 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.73 3.8 USD |
+0.11
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 12.32 | R$1.52 0.31 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.30 1.76 USD |
-0.76
|
₹138.96B 1.68B USD | ₹2.53M 30.66K USD | ₹144.10 1.74 USD | ₹148.67 1.8 USD | ₹138.96B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.20 158.38 USD |
+0.43
|
CHF 1.48B 1.68B USD | CHF 12.15K 13.82K USD | CHF 138.60 157.7 USD | CHF 139.60 158.83 USD | CHF 1.48B 1.68B USD | 25.49 | CHF 5.46 6.21 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.50 39.08 USD |
-0.2
|
SAR 6.30B 1.68B USD | SAR 5.28K 1.41K USD | SAR 145.70 38.87 USD | SAR 147.70 39.4 USD | SAR 6.30B 1.68B USD | 39.17 | SAR 3.74 1 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.41 1.31 USD |
+0.75
|
CN¥12.08B 1.68B USD | CN¥9.45M 1.31M USD | CN¥9.27 1.29 USD | CN¥9.45 1.31 USD | CN¥12.08B 1.68B USD | 11.07 | CN¥0.85 0.12 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.92 2.21 USD |
+0.06
|
CN¥12.08B 1.68B USD | CN¥4.78M 664.98K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥12.08B 1.68B USD | 28.94 | CN¥0.55 0.08 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 260.00 295.82 USD |
+0.58
|
CHF 1.48B 1.68B USD | CHF 9.88K 11.25K USD | CHF 255.50 290.7 USD | CHF 260.00 295.82 USD | CHF 1.48B 1.68B USD | 18.82 | CHF 13.81 15.71 USD | ||
| Elkem ASA ELK.OL | NOK 27.60 2.65 USD |
-0.36
|
NOK 17.50B 1.68B USD | NOK 327.52K 31.42K USD | NOK 27.54 2.64 USD | NOK 27.94 2.68 USD | NOK 17.50B 1.68B USD | 36.31 | NOK 0.76 0.07 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.55 4.63 USD |
+0.46
|
₹138.77B 1.68B USD | ₹336.98K 4.08K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.77B 1.68B USD | 47.87 | ₹7.99 0.1 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥71.16 9.89 USD |
+0.66
|
CN¥12.07B 1.68B USD | CN¥1.22M 170.01K USD | CN¥70.49 9.8 USD | CN¥71.60 9.96 USD | CN¥12.07B 1.68B USD | 889.50 | CN¥0.08 0.01 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.00 182.05 USD |
+0.13
|
CHF 1.47B 1.68B USD | CHF 3.36K 3.82K USD | CHF 158.60 180.45 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| Kontron AG 0L9J.IL | €24.12 26.37 USD |
+0.96
|
€1.53B 1.68B USD | €474.00 518.15 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.68B USD | 804.00 | €0.03 0.03 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.51 2.16 USD |
+0.78
|
CN¥12.06B 1.68B USD | CN¥3.35M 466.48K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥12.06B 1.68B USD | 14.91 | CN¥1.04 0.14 USD | ||
| Omnicell OMCL | $36.51 — |
-0.41
|
$1.68B — | $87.92K — | $36.33 — | $37.17 — | $1.68B — | 84.90 | $0.43 — | ||
| Megaport Limited MP1.AX | A$14.10 9.33 USD |
-1.4
|
A$2.53B 1.68B USD | A$179.84K 119.03K USD | A$13.86 9.17 USD | A$14.30 9.46 USD | A$2.53B 1.68B USD | 0 | A$0.00 0 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.84 2.06 USD |
+0.2
|
CN¥12.05B 1.68B USD | CN¥3.11M 432.15K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥12.05B 1.68B USD | 10.83 | CN¥1.37 0.19 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.16 0.88 USD |
-1.89
|
MYR 7.88B 1.67B USD | MYR 1.07M 227.43K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 7.88B 1.67B USD | 69.33 | MYR 0.06 0.01 USD | ||
| Calumet CLMT | $19.30 — |
+1.42
|
$1.67B — | $189.17K — | $19.00 — | $19.36 — | $1.67B — | 0 | -$0.42 — | ||
| ERAMET S.A. ERA.PA | €53.60 58.59 USD |
+2.78
|
€1.53B 1.67B USD | €51.52K 56.32K USD | €52.15 57.01 USD | €53.90 58.92 USD | €1.53B 1.67B USD | 0 | -€3.37 -3.6 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 872.71K 24.56K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.12 7.12 USD |
-0.23
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 11.14 | R$3.15 0.64 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.69
|
HK$13.08B 1.67B USD | HK$24.85M 3.18M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.08B 1.67B USD | 22.73 | HK$0.23 0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €38.34 41.91 USD |
+0.47
|
€1.53B 1.67B USD | €37.19K 40.66K USD | €38.06 41.6 USD | €38.40 41.98 USD | €1.53B 1.67B USD | 24.11 | €1.59 1.74 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.03 0.84 USD |
+1.69
|
CN¥12.00B 1.67B USD | CN¥25.58M 3.56M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥12.00B 1.67B USD | 22.33 | CN¥0.27 0.04 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.73 1.35 USD |
-0.82
|
CN¥12.00B 1.67B USD | CN¥47.23M 6.57M USD | CN¥9.58 1.33 USD | CN¥9.87 1.37 USD | CN¥12.00B 1.67B USD | 486.50 | CN¥0.02 0.002 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.24 1.1 USD |
-72.33
|
SEK 17.09B 1.67B USD | SEK 216.00 21.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.09B 1.67B USD | 14.04 | SEK 0.80 0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.87 3.13 USD |
+0.7
|
€1.53B 1.67B USD | €407.71K 445.68K USD | €2.81 3.07 USD | €2.89 3.15 USD | €1.53B 1.67B USD | 11.46 | €0.25 0.27 USD | ||
| goeasy Ltd. GSY.TO | CA$140.00 103.89 USD |
+2.87
|
CA$2.25B 1.67B USD | CA$98.52K 73.11K USD | CA$134.24 99.61 USD | CA$140.04 103.92 USD | CA$2.25B 1.67B USD | 10.21 | CA$13.71 10.17 USD | ||
| Sanoma Oyj SANOMA.HE | €9.37 10.24 USD |
-2.9
|
€1.53B 1.67B USD | €532.20K 581.76K USD | €9.37 10.24 USD | €10.10 11.04 USD | €1.53B 1.67B USD | 117.12 | €0.08 0.09 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
-1.58
|
NT$52.46B 1.67B USD | NT$1.13M 35.96K USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | ||
| Veris Residential VRE | $15.06 — |
+0.07
|
$1.67B — | $324.40K — | $15.02 — | $15.13 — | $1.67B — | 23.90 | $0.63 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.77 3.31 USD |
-0.38
|
CN¥11.99B 1.67B USD | CN¥2.91M 404.67K USD | CN¥23.66 3.29 USD | CN¥23.89 3.32 USD | CN¥11.99B 1.67B USD | 36.56 | CN¥0.65 0.09 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.55 2.86 USD |
+1.03
|
CN¥11.99B 1.67B USD | CN¥7.79M 1.08M USD | CN¥20.20 2.81 USD | CN¥20.93 2.91 USD | CN¥11.99B 1.67B USD | 28.94 | CN¥0.71 0.1 USD | ||
| NGL Energy Partners LP NGL-PB | $23.30 — |
-1.56
|
$1.67B — | $15.90K — | $23.30 — | $23.85 — | $1.67B — | 0 | -$2.22 — | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.08 2.37 USD |
+0.71
|
CN¥11.98B 1.67B USD | CN¥3.98M 553.37K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥11.98B 1.67B USD | 19.86 | CN¥0.86 0.12 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.40 3.11 USD |
+1.31
|
CN¥11.98B 1.67B USD | CN¥3.81M 529.73K USD | CN¥22.03 3.06 USD | CN¥22.48 3.13 USD | CN¥11.98B 1.67B USD | 22.39 | CN¥1.00 0.14 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.50 43.18 USD |
-1.99
|
€1.52B 1.67B USD | €58.61K 64.07K USD | €39.05 42.69 USD | €40.40 44.16 USD | €1.52B 1.67B USD | 30.38 | €1.30 1.42 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.00 0.59 USD |
+1.94
|
MX$28.11B 1.66B USD | MX$648.58K 38.4K USD | MX$9.75 0.58 USD | MX$10.07 0.6 USD | MX$28.11B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.87 5.27 USD |
+1.2
|
CN¥11.97B 1.66B USD | CN¥1.50M 208.47K USD | CN¥37.32 5.19 USD | CN¥37.96 5.28 USD | CN¥11.97B 1.66B USD | 23.66 | CN¥1.60 0.22 USD | ||
| IFCI Limited IFCI.BO | ₹51.04 0.62 USD |
-0.64
|
₹137.52B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.52B 1.66B USD | 35.69 | ₹1.43 0.02 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,850 19.24 USD |
+0.04
|
¥246B 1.66B USD | ¥136K 917.36 USD | ¥2,833 19.12 USD | ¥2,867 19.35 USD | ¥246B 1.66B USD | 16.61 | ¥172 1.16 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
+0.9
|
CN¥11.96B 1.66B USD | CN¥50.54M 7.03M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.64 3.84 USD |
+0.77
|
CN¥11.96B 1.66B USD | CN¥2.01M 279.44K USD | CN¥27.27 3.79 USD | CN¥27.75 3.86 USD | CN¥11.96B 1.66B USD | 184.26 | CN¥0.15 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹51.00 0.62 USD |
-0.64
|
₹137.44B 1.66B USD | ₹3.13M 37.86K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.44B 1.66B USD | 35.41 | ₹1.44 0.02 USD | ||
| Yellow Cake YLLXF | $6.83 — |
-2.16
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | ||
| JetBlue Airways JBLU | $4.57 — |
+1.11
|
$1.66B — | $5.71M — | $4.51 — | $4.60 — | $1.66B — | 0 | -$1.30 — | ||
| NRW Holdings Limited NWH.AX | A$5.47 3.62 USD |
-0.82
|
A$2.51B 1.66B USD | A$207.40K 137.27K USD | A$5.46 3.61 USD | A$5.60 3.71 USD | A$2.51B 1.66B USD | 91.08 | A$0.06 0.04 USD | ||
| STEF SA STF.PA | €120.20 131.39 USD |
0
|
€1.52B 1.66B USD | €3.16K 3.45K USD | €120.00 131.18 USD | €121.40 132.71 USD | €1.52B 1.66B USD | 15.73 | €7.64 8.35 USD | ||
| Columbia Financial CLBK | $15.83 — |
-0.5
|
$1.66B — | $73.60K — | $15.79 — | $16.04 — | $1.66B — | 105.53 | $0.15 — | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.85 3.32 USD |
+1.4
|
CN¥11.94B 1.66B USD | CN¥4.16M 579K USD | CN¥23.40 3.25 USD | CN¥23.93 3.33 USD | CN¥11.94B 1.66B USD | 39.75 | CN¥0.60 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.25 0.87 USD |
+0.81
|
CN¥11.94B 1.66B USD | CN¥27.10M 3.77M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥11.94B 1.66B USD | 39.06 | CN¥0.16 0.02 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥4.15 0.58 USD |
-2.81
|
CN¥11.94B 1.66B USD | CN¥266.79M 37.1M USD | CN¥3.98 0.55 USD | CN¥4.21 0.59 USD | CN¥11.94B 1.66B USD | 59.28 | CN¥0.07 0.009 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹431.00 5.21 USD |
-0.55
|
₹137.13B 1.66B USD | ₹95.66K 1.16K USD | ₹427.05 5.17 USD | ₹436.05 5.28 USD | ₹137.13B 1.66B USD | 54.14 | ₹7.96 0.1 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.99
|
€1.52B 1.66B USD | €141.83K 155.04K USD | €0.99 1.08 USD | €1.06 1.16 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥99.39 13.82 USD |
+0.77
|
CN¥11.93B 1.66B USD | CN¥220.52K 30.66K USD | CN¥98.18 13.65 USD | CN¥99.70 13.86 USD | CN¥11.93B 1.66B USD | 34.27 | CN¥2.90 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||