Result Page 78 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST BUY 1797.HK | $12.96 1.66 USD |
+3.68
|
$13.55B 1.73B USD | $8.75M 1.12M USD | $12.58 1.61 USD | $13.1 1.67 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Hino Motors, Ltd. 7205.T | $447 3.02 USD |
-1.54
|
$256.6B 1.73B USD | $1.56M 10.5K USD | $442.2 2.98 USD | $459.9 3.1 USD | $256.6B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+1.34
|
$54.5B 1.73B USD | $3.23M 102.7K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.5B 1.73B USD | 15.54 | $14.6 0.46 USD | |
| IDT IDT | $68.62 — |
+14.39
|
$1.73B — | $370.42K — | $60.43 — | $69.67 — | $1.73B — | 18.10 | $3.79 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.17
|
$12.45B 1.73B USD | $7.23M 1M USD | $23.22 3.23 USD | $23.56 3.28 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.42 4.83 USD |
-1
|
$1.58B 1.73B USD | $34.59K 37.81K USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 23.25 | $0.19 0.21 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.03 2.51 USD |
-1.53
|
$12.44B 1.73B USD | $3.5M 487.31K USD | $17.98 2.5 USD | $18.35 2.55 USD | $12.44B 1.73B USD | 17.67 | $1.02 0.14 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $603 19.16 USD |
-0.99
|
$54.44B 1.73B USD | $2.45M 77.99K USD | $597 18.97 USD | $605 19.22 USD | $54.44B 1.73B USD | 27.66 | $21.8 0.69 USD | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $371.16K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 16.25 | $0.33 0.03 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
-2.23
|
$1.58B 1.73B USD | $95.56K 104.46K USD | $12.28 13.42 USD | $12.56 13.73 USD | $1.58B 1.73B USD | 9.02 | $1.36 1.49 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.01 2.64 USD |
+0.58
|
$12.42B 1.73B USD | $11.22M 1.56M USD | $18.88 2.63 USD | $19.2 2.67 USD | $12.42B 1.73B USD | 172.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.95 1.52 USD |
+8.31
|
$12.41B 1.73B USD | $108.25M 15.05M USD | $10.2 1.42 USD | $11.12 1.55 USD | $12.41B 1.73B USD | 47.60 | $0.23 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.15K 25.2K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.08 | $1.85 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
0
|
$13.49B 1.72B USD | $1.14M 145.38K USD | $1.9 0.24 USD | $1.93 0.25 USD | $13.49B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| First Bancorp FBNC | $41.63 — |
+1.59
|
$1.72B — | $111.47K — | $41.03 — | $41.79 — | $1.72B — | 19.72 | $2.11 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.91 0.96 USD |
+0.44
|
$12.4B 1.72B USD | $26.09M 3.63M USD | $6.89 0.96 USD | $6.97 0.97 USD | $12.4B 1.72B USD | 115.16 | $0.06 0.008 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
0
|
$12.4B 1.72B USD | $11.02M 1.53M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
-0.11
|
$13.48B 1.72B USD | $160.8K 20.56K USD | $8.76 1.12 USD | $8.79 1.12 USD | $13.48B 1.72B USD | 17.53 | $0.5 0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $24.19 3.36 USD |
+19.99
|
$12.4B 1.72B USD | $105.34M 14.65M USD | $20.68 2.88 USD | $24.19 3.36 USD | $12.4B 1.72B USD | 302.37 | $0.08 0.01 USD | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
-0.59
|
$234.46B 1.72B USD | $856.41K 6.3K USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.91 13.89 USD |
+0.3
|
$12.4B 1.72B USD | $362.2K 50.36K USD | $99.32 13.81 USD | $100.74 14.01 USD | $12.4B 1.72B USD | 46.04 | $2.17 0.3 USD | |
| JINLONGYU 002882.SZ | $28.63 3.98 USD |
+9.99
|
$12.39B 1.72B USD | $53.91M 7.5M USD | $25.61 3.56 USD | $28.63 3.98 USD | $12.39B 1.72B USD | 86.75 | $0.33 0.05 USD | |
| Global Net Lease GNL | $7.72 — |
+1.98
|
$1.72B — | $1.15M — | $7.61 — | $7.72 — | $1.72B — | 0 | -$1.14 — | |
| JM Financial Limited JMFINANCIL.NS | $148.99 1.8 USD |
+4.5
|
$142.42B 1.72B USD | $8.15M 98.6K USD | $143.25 1.73 USD | $150.4 1.82 USD | $142.42B 1.72B USD | 17.36 | $8.58 0.1 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
0
|
$8.1B 1.72B USD | $45.8K 9.74K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.41 | $1.54 0.33 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.21 3.23 USD |
+0.26
|
$12.38B 1.72B USD | $1.4M 195.01K USD | $23.05 3.2 USD | $23.24 3.23 USD | $12.38B 1.72B USD | 50.45 | $0.46 0.06 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $676.2K 185.77K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
0
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
-0.38
|
$2.79B 1.72B USD | $4.25K 2.62K USD | $2.62 1.62 USD | $2.62 1.62 USD | $2.79B 1.72B USD | 5.95 | $0.44 0.27 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
+0.55
|
$2.6B 1.72B USD | $1.17M 773.55K USD | $3.6 2.38 USD | $3.64 2.41 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Jindal Saw Limited JINDALSAW.NS | $222.85 2.7 USD |
+2.3
|
$142.07B 1.72B USD | $2.69M 32.56K USD | $218.69 2.65 USD | $226.2 2.74 USD | $142.07B 1.72B USD | 8.19 | $27.21 0.33 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.56 1.13 USD |
-71.52
|
$17.59B 1.72B USD | $116.31K 11.35K USD | $0 0 USD | $0 0 USD | $17.59B 1.72B USD | 14.45 | $0.8 0.08 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.89K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Capri Global Capital Limited CGCL.NS | $171.96 2.08 USD |
+13.11
|
$141.89B 1.72B USD | $34.64M 419.06K USD | $158.58 1.92 USD | $172.42 2.09 USD | $141.89B 1.72B USD | 29.75 | $5.78 0.07 USD | |
| Stewart Information Services STC | $61.47 — |
+1.02
|
$1.72B — | $83.96K — | $60.9 — | $61.87 — | $1.72B — | 23.55 | $2.61 — | |
| Basic-Fit N.V. BFIT.AS | $23.36 25.54 USD |
-1.77
|
$1.57B 1.72B USD | $78.23K 85.51K USD | $23.36 25.54 USD | $23.78 25.99 USD | $1.57B 1.72B USD | 194.66 | $0.12 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
0
|
$12.34B 1.72B USD | $9.68M 1.35M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+0.9
|
$12.34B 1.72B USD | $31.26M 4.35M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.74 0.8 USD |
+0.53
|
$12.33B 1.71B USD | $8.13M 1.13M USD | $5.67 0.79 USD | $5.76 0.8 USD | $12.33B 1.71B USD | 15.10 | $0.38 0.05 USD | |
| Altus Group Limited AIF.TO | $51.98 38.57 USD |
-1.08
|
$2.31B 1.71B USD | $419.65K 311.4K USD | $51.27 38.05 USD | $52.79 39.17 USD | $2.31B 1.71B USD | 472.54 | $0.11 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.62 3.42 USD |
+0.98
|
$12.32B 1.71B USD | $8.44M 1.17M USD | $24.42 3.4 USD | $24.99 3.47 USD | $12.32B 1.71B USD | 42.44 | $0.58 0.08 USD | |
| NovaGold Resources NG | $4.21 — |
-4.54
|
$1.71B — | $4.99M — | $4.14 — | $4.43 — | $1.71B — | 0 | -$0.14 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.44M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.29 2.13 USD |
-0.97
|
$12.31B 1.71B USD | $52.39M 7.28M USD | $15.18 2.11 USD | $15.59 2.17 USD | $12.31B 1.71B USD | 305.80 | $0.05 0.006 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.56 3.38 USD |
+2.24
|
$2.3B 1.71B USD | $2.41M 1.79M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.3B 1.71B USD | 9.50 | $0.48 0.36 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.44 — |
-0.07
|
$1.71B — | $331.74K — | $13.43 — | $13.5 — | $1.71B — | 6.36 | $2.11 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
-1.01
|
$53.8B 1.71B USD | $788.2K 25.05K USD | $68.1 2.16 USD | $69.2 2.2 USD | $53.8B 1.71B USD | 11.77 | $5.8 0.18 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
+0.58
|
$13.37B 1.71B USD | $2.08M 265.57K USD | $6.78 0.87 USD | $6.93 0.89 USD | $13.37B 1.71B USD | 7.77 | $0.89 0.11 USD | |
| City Holding Company CHCO | $117.9 — |
+1.49
|
$1.71B — | $79.52K — | $116.53 — | $117.9 — | $1.71B — | 14.77 | $7.98 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.89 2.07 USD |
+2.13
|
$12.28B 1.71B USD | $12.86M 1.79M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.28B 1.71B USD | 87.58 | $0.17 0.02 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.7 11.95 USD |
+0.25
|
$141.01B 1.71B USD | $143.78K 1.74K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $141.01B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Sinocare Inc. 300298.SZ | $21.73 3.02 USD |
+3.82
|
$12.26B 1.7B USD | $6.42M 891.99K USD | $20.92 2.91 USD | $22.09 3.07 USD | $12.26B 1.7B USD | 38.12 | $0.57 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.02 1.67 USD |
+0.42
|
$12.26B 1.7B USD | $11.46M 1.59M USD | $11.91 1.66 USD | $12.11 1.68 USD | $12.26B 1.7B USD | 200.33 | $0.06 0.008 USD | |
| SHANGHAI IND H 0363.HK | $12.26 1.57 USD |
-0.33
|
$13.33B 1.7B USD | $340K 43.47K USD | $12.22 1.56 USD | $12.44 1.59 USD | $13.33B 1.7B USD | 4.75 | $2.58 0.33 USD | |
| Vardhman Textiles Limited VTL.NS | $486.4 5.88 USD |
+0.21
|
$140.86B 1.7B USD | $24.73K 299.23 USD | $483.05 5.84 USD | $489.9 5.93 USD | $140.86B 1.7B USD | 15.44 | $31.5 0.38 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $113.04 15.72 USD |
+14.21
|
$12.25B 1.7B USD | $3.68M 511.74K USD | $99.33 13.81 USD | $113.04 15.72 USD | $12.25B 1.7B USD | 628.00 | $0.18 0.03 USD | |
| Finsbury Growth & Income Ord FGT.L | $9.14 11.69 USD |
-99
|
$1.33B 1.7B USD | $173.64K 222.08K USD | $910 1163.83 USD | $920 1176.62 USD | $1.33B 1.7B USD | 15.75 | $0.58 0.74 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.42 1.17 USD |
+0.72
|
$12.24B 1.7B USD | $4.49M 624.46K USD | $8.36 1.16 USD | $8.42 1.17 USD | $12.24B 1.7B USD | 15.88 | $0.53 0.07 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.5 9.07 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.5 1.45 USD |
+1
|
$53.55B 1.7B USD | $6.42M 203.92K USD | $44.4 1.41 USD | $45.5 1.45 USD | $53.55B 1.7B USD | 11.66 | $3.9 0.12 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $986 6.66 USD |
-0.8
|
$252.06B 1.7B USD | $507.2K 3.42K USD | $985 6.65 USD | $993 6.7 USD | $252.06B 1.7B USD | 3.13 | $314.9 2.13 USD | |
| Altus ASGTF | $38.28 — |
-0.5
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| HWA CREATE 300045.SZ | $18.45 2.57 USD |
+2.44
|
$12.23B 1.7B USD | $15.25M 2.12M USD | $18.1 2.52 USD | $18.81 2.62 USD | $12.23B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| First National Financial Corporation FN.TO | $38.2 28.35 USD |
-0.1
|
$2.29B 1.7B USD | $51.88K 38.5K USD | $37.85 28.09 USD | $38.46 28.54 USD | $2.29B 1.7B USD | 13.17 | $2.9 2.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-0.42
|
$12.22B 1.7B USD | $11.56M 1.61M USD | $4.71 0.65 USD | $4.77 0.66 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Opera OPRA | $18.98 — |
+3.41
|
$1.7B — | $344.52K — | $18.36 — | $19.08 — | $1.7B — | 20.40 | $0.93 — | |
| MEIG SMART 002881.SZ | $46.64 6.48 USD |
+4.04
|
$12.21B 1.7B USD | $13.8M 1.92M USD | $45.81 6.37 USD | $47.54 6.61 USD | $12.21B 1.7B USD | 68.58 | $0.68 0.09 USD | |
| TORM TRMD | $17.16 — |
+3.19
|
$1.7B — | $941.5K — | $16.98 — | $17.49 — | $1.7B — | 3.63 | $4.72 — | |
| First Tractor Company Limited 601038.SS | $13.29 1.85 USD |
+0.38
|
$12.2B 1.7B USD | $2.4M 333.87K USD | $13.21 1.84 USD | $13.29 1.85 USD | $12.2B 1.7B USD | 16.20 | $0.82 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.5 3.27 USD |
+0.86
|
$12.2B 1.7B USD | $4.29M 595.91K USD | $23.26 3.23 USD | $23.57 3.28 USD | $12.2B 1.7B USD | 50.00 | $0.47 0.07 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.32 13.47 USD |
-1.68
|
$1.55B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 8.92 | $1.38 1.51 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.38 2.42 USD |
+1.94
|
$12.19B 1.69B USD | $18.81M 2.62M USD | $17.04 2.37 USD | $17.74 2.47 USD | $12.19B 1.69B USD | 21.99 | $0.79 0.11 USD | |
| TeraWulf WULF | $4.35 — |
+13.58
|
$1.69B — | $47.23M — | $3.9 — | $4.52 — | $1.69B — | 0 | -$0.34 — | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+1.75
|
$12.18B 1.69B USD | $3.71M 515.39K USD | $37.05 5.15 USD | $38.05 5.29 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.63 2.31 USD |
+0.85
|
$12.18B 1.69B USD | $6.04M 840.14K USD | $16.52 2.3 USD | $16.82 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.26 0.5 USD |
-86.86
|
$17.64B 1.69B USD | $29.9K 2.87K USD | $0 0 USD | $0 0 USD | $17.64B 1.69B USD | 0 | -$0.29 -0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.53 0.87 USD |
+0.55
|
$139.84B 1.69B USD | $253.47K 3.07K USD | $71.1 0.86 USD | $72.35 0.88 USD | $139.84B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.77 0.94 USD |
+2.27
|
$12.16B 1.69B USD | $19.83M 2.76M USD | $6.61 0.92 USD | $6.86 0.95 USD | $12.16B 1.69B USD | 135.40 | $0.05 0.006 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
+0.11
|
$12.16B 1.69B USD | $6.08M 845.4K USD | $9.45 1.31 USD | $9.5 1.32 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
+1.51
|
$1.69B — | $5.59K — | $2.69 — | $2.82 — | $1.69B — | 0 | -$1.03 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.91 3.83 USD |
-0.47
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.18 | $1.69 0.34 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.47 1.04 USD |
-0.13
|
$12.16B 1.69B USD | $5.65M 785.46K USD | $7.45 1.04 USD | $7.51 1.04 USD | $12.16B 1.69B USD | 12.44 | $0.6 0.08 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.45 0.86 USD |
+0.46
|
$139.72B 1.69B USD | $1.57M 19.03K USD | $71.08 0.86 USD | $72.37 0.88 USD | $139.72B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.29 12.09 USD |
+2.26
|
$2.28B 1.69B USD | $422.15K 313.26K USD | $15.99 11.87 USD | $16.3 12.1 USD | $2.28B 1.69B USD | 0 | -$3.09 -2.2 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.84 0.81 USD |
+1.21
|
$12.15B 1.69B USD | $21.2M 2.95M USD | $5.79 0.81 USD | $5.88 0.82 USD | $12.15B 1.69B USD | 38.93 | $0.15 0.02 USD | |
| HANG TURBINE B 200771.SZ | $11.23 1.44 USD |
+0.27
|
$13.19B 1.69B USD | $1.5M 192.21K USD | $11.11 1.42 USD | $11.38 1.46 USD | $13.19B 1.69B USD | 21.18 | $0.53 0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $228.75 2.77 USD |
+5.22
|
$139.44B 1.69B USD | $467.22K 5.65K USD | $219.45 2.65 USD | $230 2.78 USD | $139.44B 1.69B USD | 19.45 | $11.76 0.14 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| United Natural Foods UNFI | $27.86 — |
+1.75
|
$1.69B — | $559.11K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.36 — | |
| Tamarack Valley Energy TNEYF | $3.33 — |
+2.46
|
$1.69B — | $84.82K — | $3.3 — | $3.35 — | $1.69B — | 9.51 | $0.35 — | |
| RBL Bank Limited RBLBANK.NS | $228.85 2.77 USD |
+5.16
|
$139.35B 1.69B USD | $13.21M 159.79K USD | $218.81 2.65 USD | $230 2.78 USD | $139.35B 1.69B USD | 19.47 | $11.75 0.14 USD | |
| Lisi S.A. FII.PA | $33.05 36.13 USD |
-2.36
|
$1.54B 1.69B USD | $9.47K 10.35K USD | $33 36.07 USD | $34 37.17 USD | $1.54B 1.69B USD | 27.54 | $1.2 1.31 USD | |
| Paladin Energy Ltd PDN.AX | $6.38 4.22 USD |
-1.24
|
$2.55B 1.68B USD | $2.67M 1.76M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.55B 1.68B USD | 0 | -$0.06 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||