Result Page 78 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.78 2.47 USD |
-0.67
|
$12.02B 1.67B USD | $4.11M 571.94K USD | $17.68 2.46 USD | $18.06 2.51 USD | $12.02B 1.67B USD | 22.50 | $0.79 0.11 USD | |
| National HealthCare NHC | $108.4 — |
+1.44
|
$1.67B — | $165.56K — | $106.66 — | $109.47 — | $1.67B — | 20.56 | $5.27 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.53 — |
-0.17
|
$1.67B — | $734.58K — | $11.5 — | $11.65 — | $1.67B — | 14.97 | $0.77 — | |
| China Conch Venture Holdings Limited 0586.HK | $7.28 0.93 USD |
-0.82
|
$13.05B 1.67B USD | $16.8M 2.15M USD | $7.12 0.91 USD | $7.44 0.95 USD | $13.05B 1.67B USD | 4.98 | $1.46 0.19 USD | |
| Federal National Mortgage Association FNMA | $1.44 — |
+9.92
|
$1.67B — | $2.88M — | $1.33 — | $1.48 — | $1.67B — | 0 | $0 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $39.42 8.38 USD |
+1.39
|
$7.84B 1.67B USD | $96.6K 20.54K USD | $38.8 8.25 USD | $39.5 8.4 USD | $7.84B 1.67B USD | 87.59 | $0.45 0.1 USD | |
| Borr Drilling Limited BORR.OL | $68.7 6.59 USD |
+0.37
|
$17.38B 1.67B USD | $130.22K 12.49K USD | $67.45 6.47 USD | $69.85 6.7 USD | $17.38B 1.67B USD | 35.78 | $1.92 0.18 USD | |
| Vicat S.A. 0MGJ.IL | $33.35 36.46 USD |
-2.56
|
$1.52B 1.66B USD | $206 225.19 USD | $33.25 36.35 USD | $33.5 36.62 USD | $1.52B 1.66B USD | 8.98 | $3.71 4.06 USD | |
| East Buy Holding Limited 1797.HK | $12.62 1.61 USD |
-1.25
|
$13.01B 1.66B USD | $5.84M 747.19K USD | $12.42 1.59 USD | $13.1 1.67 USD | $13.01B 1.66B USD | 20.03 | $0.63 0.08 USD | |
| Vector VGR | $10.57 — |
+1.25
|
$1.66B — | $2.89M — | $10.38 — | $10.63 — | $1.66B — | 9.11 | $1.16 — | |
| MLS Co., Ltd. 002745.SZ | $8.06 1.12 USD |
+4
|
$11.96B 1.66B USD | $18.74M 2.61M USD | $7.7 1.07 USD | $8.17 1.14 USD | $11.96B 1.66B USD | 25.18 | $0.32 0.04 USD | |
| Bloomin' Brands BLMN | $19.23 — |
+2.51
|
$1.66B — | $3.3M — | $18.77 — | $19.24 — | $1.66B — | 28.70 | $0.67 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.91 3.19 USD |
-0.91
|
$11.96B 1.66B USD | $2.62M 364K USD | $22.85 3.18 USD | $23.49 3.27 USD | $11.96B 1.66B USD | 19.75 | $1.16 0.16 USD | |
| REC Silicon ASA 0FS8.L | $7 0.67 USD |
-0.5
|
$17.33B 1.66B USD | $71.6K 6.87K USD | $6.96 0.67 USD | $7.29 0.7 USD | $17.33B 1.66B USD | 0 | -$0.83 -0.07 USD | |
| Parex Resources Inc. PXT.TO | $21.92 16.27 USD |
+0.05
|
$2.24B 1.66B USD | $939.78K 697.37K USD | $21.85 16.21 USD | $22.1 16.4 USD | $2.24B 1.66B USD | 4.05 | $5.4 4.01 USD | |
| Fleury S.A. FLRY3.SA | $15.03 3.05 USD |
+0.74
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 16.33 | $0.92 0.19 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.29 0.18 USD |
+4.03
|
$11.95B 1.66B USD | $58.8M 8.18M USD | $1.26 0.18 USD | $1.3 0.18 USD | $11.95B 1.66B USD | 0 | -$0.45 -0.06 USD | |
| Russel Metals Inc. RUS.TO | $37.27 27.66 USD |
-0.48
|
$2.24B 1.66B USD | $109.38K 81.16K USD | $37.19 27.6 USD | $37.83 28.07 USD | $2.24B 1.66B USD | 9.41 | $3.96 2.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.29 2.5 USD |
+0.22
|
$1.52B 1.66B USD | $470.52K 514.34K USD | $2.28 2.49 USD | $2.3 2.51 USD | $1.52B 1.66B USD | 8.48 | $0.27 0.3 USD | |
| Betsson AB (publ) BETS-B.ST | $123.9 12.09 USD |
+1.39
|
$17.01B 1.66B USD | $268.21K 26.18K USD | $122.3 11.94 USD | $123.9 12.09 USD | $17.01B 1.66B USD | 8.27 | $14.98 1.46 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-2.61
|
$58.99B 1.66B USD | $117.11M 3.3M USD | $4.42 0.12 USD | $4.64 0.13 USD | $58.99B 1.66B USD | 0 | -$0.4 -0.01 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.88
|
$6.04B 1.66B USD | $2.42M 664.72K USD | $3.25 0.89 USD | $3.3 0.91 USD | $6.04B 1.66B USD | 12.50 | $0.26 0.07 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $868 5.86 USD |
+0.12
|
$245.87B 1.66B USD | $697.2K 4.71K USD | $866 5.85 USD | $878 5.93 USD | $245.87B 1.66B USD | 14.06 | $61.71 0.42 USD | |
| Teladoc Health TDOC | $9.78 — |
-3.55
|
$1.66B — | $31.54M — | $9.67 — | $10.14 — | $1.66B — | 0 | -$1.41 — | |
| WesBanco WSBC | $27.91 — |
+3.1
|
$1.66B — | $863.19K — | $27.34 — | $28.02 — | $1.66B — | 11.62 | $2.4 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.29 2.5 USD |
-0.78
|
$1.52B 1.66B USD | $79.42K 86.82K USD | $2.28 2.49 USD | $2.32 2.53 USD | $1.52B 1.66B USD | 9.52 | $0.24 0.26 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.63 2.31 USD |
+1.77
|
$11.93B 1.66B USD | $5.98M 831.34K USD | $16.27 2.26 USD | $16.94 2.36 USD | $11.93B 1.66B USD | 415.75 | $0.04 0.005 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.21 0.72 USD |
-0.57
|
$11.92B 1.66B USD | $8.67M 1.21M USD | $5.16 0.72 USD | $5.26 0.73 USD | $11.92B 1.66B USD | 16.28 | $0.32 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.12 0.88 USD |
-0.72
|
$7.79B 1.66B USD | $1.39M 295.24K USD | $4.12 0.88 USD | $4.15 0.88 USD | $7.79B 1.66B USD | 68.66 | $0.06 0.01 USD | |
| OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-0.32
|
$2.23B 1.66B USD | $517.32K 383.88K USD | $3.11 2.31 USD | $3.21 2.38 USD | $2.23B 1.66B USD | 44.85 | $0.07 0.05 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.39 0.47 USD |
-0.29
|
$11.92B 1.66B USD | $70.92M 9.86M USD | $3.36 0.47 USD | $3.45 0.48 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| International Petroleum Corporation IPCO.TO | $18.1 13.43 USD |
+1.34
|
$2.23B 1.66B USD | $65.77K 48.81K USD | $17.96 13.33 USD | $18.25 13.54 USD | $2.23B 1.66B USD | 10.46 | $1.73 1.28 USD | |
| Pebblebrook Hotel Trust PEB | $13.75 — |
+1.85
|
$1.66B — | $2.57M — | $13.43 — | $13.78 — | $1.66B — | 0 | -$0.98 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $15.24 2.12 USD |
+2.35
|
$11.92B 1.66B USD | $15.2M 2.11M USD | $14.82 2.06 USD | $15.55 2.16 USD | $11.92B 1.66B USD | 9.96 | $1.53 0.21 USD | |
| Veracyte VCYT | $21.67 — |
-1.46
|
$1.66B — | $1.63M — | $21.13 — | $22.12 — | $1.66B — | 0 | -$0.93 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.04 0.59 USD |
+0.8
|
$27.96B 1.66B USD | $2.27M 134.59K USD | $9.83 0.58 USD | $10.25 0.61 USD | $27.96B 1.66B USD | 0.14 | $67.86 4.02 USD | |
| Iris Energy IREN | $11.29 — |
-4.24
|
$1.65B — | $8.33M — | $11.21 — | $11.84 — | $1.65B — | 0 | -$0.06 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,194 8.06 USD |
-2.73
|
$245.14B 1.65B USD | $18.98M 128.12K USD | $1,162.5 7.85 USD | $1,225.5 8.27 USD | $245.14B 1.65B USD | 3.78 | $315.45 2.13 USD | |
| Core Scientific CORZ | $9.3 — |
-2.62
|
$1.65B — | $34.89M — | $9 — | $9.71 — | $1.65B — | 71.53 | $0.13 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.46 0.31 USD |
+2.5
|
$12.92B 1.65B USD | $12.87M 1.65M USD | $2.41 0.31 USD | $2.5 0.32 USD | $12.92B 1.65B USD | 15.37 | $0.16 0.02 USD | |
| Compass Diversified CODI | $21.89 — |
+0.83
|
$1.65B — | $1.23M — | $21.56 — | $22.02 — | $1.65B — | 0 | -$2.41 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.48 0.62 USD |
+2.05
|
$11.87B 1.65B USD | $14.26M 1.98M USD | $4.39 0.61 USD | $4.53 0.63 USD | $11.87B 1.65B USD | 14.93 | $0.3 0.04 USD | |
| Keros Therapeutics KROS | $45.7 — |
+1.4
|
$1.65B — | $1.19M — | $44.24 — | $46.32 — | $1.65B — | 0 | -$5.15 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
+0.55
|
$51.89B 1.65B USD | $805.04K 25.58K USD | $273.5 8.69 USD | $277 8.8 USD | $51.89B 1.65B USD | 18.34 | $14.99 0.48 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.35 2.97 USD |
-0.19
|
$11.86B 1.65B USD | $1.05M 146.4K USD | $21.29 2.96 USD | $21.72 3.02 USD | $11.86B 1.65B USD | 35.00 | $0.61 0.08 USD | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-2.22
|
$1.51B 1.65B USD | $13.26K 14.49K USD | $2.95 3.23 USD | $3.07 3.35 USD | $1.51B 1.65B USD | 43.09 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $9.1 9.95 USD |
-3.35
|
$1.51B 1.65B USD | $4.02K 4.39K USD | $9.07 9.91 USD | $9.37 10.24 USD | $1.51B 1.65B USD | 8.05 | $1.13 1.24 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $264 8.29 USD |
-2.94
|
$52.41B 1.65B USD | $2.84M 89.29K USD | $264 8.29 USD | $275.25 8.64 USD | $52.41B 1.65B USD | 3.18 | $83 2.61 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.2 5.17 USD |
-1.38
|
$11.83B 1.64B USD | $1.85M 257.52K USD | $37.06 5.15 USD | $38.5 5.35 USD | $11.83B 1.64B USD | 28.83 | $1.29 0.18 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.44 5.52 USD |
+0.4
|
$2.22B 1.64B USD | $421.06K 312.45K USD | $7.34 5.45 USD | $7.52 5.58 USD | $2.22B 1.64B USD | 67.63 | $0.11 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $16.68 2.32 USD |
-0.12
|
$11.82B 1.64B USD | $72.54M 10.09M USD | $16.41 2.28 USD | $16.97 2.36 USD | $11.82B 1.64B USD | 0 | -$0.08 -0.01 USD | |
| Madison Square Garden Entertainment MSGE | $34.23 — |
-0.49
|
$1.64B — | $1.4M — | $34.06 — | $34.74 — | $1.64B — | 31.11 | $1.1 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $765 9.26 USD |
+1.54
|
$135.8B 1.64B USD | $940.96K 11.38K USD | $752.2 9.1 USD | $775 9.38 USD | $135.8B 1.64B USD | 15.10 | $50.64 0.61 USD | |
| Galapagos GLPG | $24.78 — |
-1.43
|
$1.64B — | $240.02K — | $24.78 — | $25.08 — | $1.64B — | 49.56 | $0.5 — | |
| Royce Small-Cap Trust RVT | $14.47 — |
+0.49
|
$1.64B — | $165.72K — | $14.38 — | $14.58 — | $1.64B — | 4.90 | $2.95 — | |
| DOF Group ASA DOFG.OL | $96.75 9.28 USD |
+1.57
|
$17.09B 1.64B USD | $705.92K 67.72K USD | $95.4 9.15 USD | $97.45 9.35 USD | $17.09B 1.64B USD | 3.87 | $24.99 2.4 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.62 7.23 USD |
-1.34
|
$1.5B 1.64B USD | $206.46K 225.69K USD | $6.57 7.18 USD | $6.73 7.36 USD | $1.5B 1.64B USD | 0 | -$0.55 -0.6 USD | |
| Stella International Holdings Limited 1836.HK | $15.84 2.03 USD |
-0.63
|
$12.82B 1.64B USD | $1.6M 204.96K USD | $15.6 1.99 USD | $16.08 2.06 USD | $12.82B 1.64B USD | 11.39 | $1.39 0.18 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
+0.66
|
$17.08B 1.64B USD | $91.14K 8.74K USD | $149 14.29 USD | $153.4 14.72 USD | $17.08B 1.64B USD | 20.21 | $7.57 0.73 USD | |
| MeridianLink MLNK | $21.36 — |
-0.65
|
$1.64B — | $1.08M — | $21.35 — | $21.62 — | $1.64B — | 0 | -$0.53 — | |
| Parex Resources PARXF | $16.03 — |
0
|
$1.64B — | $1.87K — | $15.99 — | $16.11 — | $1.64B — | 4.06 | $3.94 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.13 0.78 USD |
-3.53
|
$27.66B 1.64B USD | $558.31K 33.06K USD | $13.03 0.77 USD | $13.7 0.81 USD | $27.66B 1.64B USD | 0 | -$5.07 -0.3 USD | |
| MGP Ingredients MGPI | $74.4 — |
+0.9
|
$1.64B — | $306.1K — | $72.93 — | $74.47 — | $1.64B — | 17.18 | $4.33 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.44 1.46 USD |
+0.53
|
$12.8B 1.64B USD | $2.81M 359.7K USD | $11.3 1.44 USD | $11.88 1.52 USD | $12.8B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.14 1.27 USD |
+1.78
|
$11.77B 1.64B USD | $4.34M 603.77K USD | $8.93 1.24 USD | $9.23 1.28 USD | $11.77B 1.64B USD | 14.50 | $0.63 0.09 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $15.36 — |
+0.66
|
$1.64B — | $379.4K — | $15.2 — | $15.48 — | $1.64B — | 21.04 | $0.73 — | |
| Superior Plus Corp. SPB.TO | $8.87 6.58 USD |
+0.23
|
$2.2B 1.64B USD | $983.8K 730.04K USD | $8.83 6.55 USD | $8.94 6.63 USD | $2.2B 1.64B USD | 0 | $0 0 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $5.79 0.81 USD |
+1.22
|
$11.77B 1.64B USD | $24.23M 3.37M USD | $5.7 0.79 USD | $5.95 0.83 USD | $11.77B 1.64B USD | 0 | -$0.05 -0.006 USD | |
| OceanaGold OCANF | $2.3 — |
-1.29
|
$1.64B — | $155 — | $2.3 — | $2.3 — | $1.64B — | 46.00 | $0.05 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-1.2
|
$11.76B 1.64B USD | $2.25M 313.39K USD | $13.97 1.94 USD | $14.38 2 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.59 2.58 USD |
+1.36
|
$11.76B 1.64B USD | $4.02M 558.63K USD | $18.34 2.55 USD | $18.96 2.64 USD | $11.76B 1.64B USD | 15.36 | $1.21 0.17 USD | |
| Yellow Cake YLLXF | $7.54 — |
0
|
$1.64B — | $2.25K — | $7.41 — | $7.54 — | $1.64B — | 2.96 | $2.54 — | |
| POYA International Co., Ltd. 5904.TWO | $492 15.63 USD |
-0.3
|
$51.43B 1.63B USD | $166.78K 5.3K USD | $492 15.63 USD | $498 15.82 USD | $51.43B 1.63B USD | 20.12 | $24.45 0.78 USD | |
| BWP Trust BWP.AX | $3.46 2.29 USD |
-0.57
|
$2.47B 1.63B USD | $1.23M 814.6K USD | $3.46 2.29 USD | $3.54 2.34 USD | $2.47B 1.63B USD | 0 | -$0.03 -0.01 USD | |
| Anima Holding SpA 0QTI.IL | $4.69 5.12 USD |
0
|
$1.49B 1.63B USD | $12.84K 14.03K USD | $4.63 5.06 USD | $4.71 5.14 USD | $1.49B 1.63B USD | 13.01 | $0.36 0.39 USD | |
| Borr Drilling BORR | $6.45 — |
-0.15
|
$1.63B — | $12.04M — | $6.37 — | $6.54 — | $1.63B — | 35.83 | $0.18 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $42.77 5.95 USD |
-1.72
|
$11.74B 1.63B USD | $1.8M 249.92K USD | $42.5 5.91 USD | $44.49 6.19 USD | $11.74B 1.63B USD | 20.96 | $2.04 0.28 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $28.37 3.94 USD |
-1.01
|
$11.74B 1.63B USD | $2.2M 305.81K USD | $28.27 3.93 USD | $29.33 4.08 USD | $11.74B 1.63B USD | 21.49 | $1.32 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.6 1.33 USD |
-1.84
|
$11.73B 1.63B USD | $6.55M 910.36K USD | $9.55 1.33 USD | $9.95 1.38 USD | $11.73B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.63B — | $2 — | $0.6199 — | $0.6199 — | $1.63B — | 12.31 | $0.05 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.41 1.2 USD |
-0.21
|
$12.74B 1.63B USD | $902.6K 115.41K USD | $9.36 1.2 USD | $9.44 1.21 USD | $12.74B 1.63B USD | 14.25 | $0.66 0.08 USD | |
| Navient NAVI | $14.56 — |
+2.54
|
$1.63B — | $1.13M — | $14.31 — | $14.64 — | $1.63B — | 8.93 | $1.63 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.97 2.36 USD |
-1.22
|
$11.71B 1.63B USD | $4.27M 593.72K USD | $16.91 2.35 USD | $17.65 2.45 USD | $11.71B 1.63B USD | 10.16 | $1.67 0.23 USD | |
| Vicat S.A. VCT.PA | $33.55 36.67 USD |
-1.61
|
$1.49B 1.63B USD | $29.44K 32.18K USD | $33 36.07 USD | $33.7 36.84 USD | $1.49B 1.63B USD | 5.82 | $5.76 6.3 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $78.33 7.65 USD |
-1.04
|
$16.67B 1.63B USD | $12.07K 1.18K USD | $78.1 7.62 USD | $78.7 7.68 USD | $16.67B 1.63B USD | 12.08 | $6.48 0.63 USD | |
| Hwa Create Corporation 300045.SZ | $17.65 2.45 USD |
+2.86
|
$11.7B 1.63B USD | $28.55M 3.97M USD | $17.18 2.39 USD | $18.3 2.54 USD | $11.7B 1.63B USD | 588.33 | $0.03 0.004 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
+0.54
|
$11.69B 1.63B USD | $42.24M 5.87M USD | $12.62 1.75 USD | $13.48 1.87 USD | $11.69B 1.63B USD | 25.78 | $0.51 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $731 8.84 USD |
+7.7
|
$134.37B 1.63B USD | $4.4M 53.28K USD | $678.75 8.21 USD | $742 8.98 USD | $134.37B 1.63B USD | 47.31 | $15.45 0.19 USD | |
| VSE VSEC | $88.28 — |
+1.3
|
$1.63B — | $360.92K — | $87.51 — | $91.73 — | $1.63B — | 27.76 | $3.18 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.6 0.24 USD |
-0.36
|
$134.33B 1.63B USD | $19.76M 239.03K USD | $19.42 0.23 USD | $19.98 0.24 USD | $134.33B 1.63B USD | 17.98 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.59 0.24 USD |
-0.56
|
$134.26B 1.62B USD | $5.27M 63.81K USD | $19.43 0.24 USD | $19.98 0.24 USD | $134.26B 1.62B USD | 17.97 | $1.09 0.01 USD | |
| Viohalco S.A. VIO.AT | $5.69 6.22 USD |
-1.39
|
$1.49B 1.62B USD | $83.77K 91.57K USD | $5.69 6.22 USD | $5.86 6.41 USD | $1.49B 1.62B USD | 29.94 | $0.19 0.21 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.32 0.74 USD |
+1.53
|
$11.68B 1.62B USD | $19.81M 2.75M USD | $5.21 0.72 USD | $5.39 0.75 USD | $11.68B 1.62B USD | 6.04 | $0.88 0.12 USD | |
| The Bank of N.T. Butterfield & Son NTB | $35.12 — |
+1.65
|
$1.62B — | $434.02K — | $34.66 — | $35.24 — | $1.62B — | 7.85 | $4.47 — | |
| United International Transportation Company 4260.SR | $85.5 22.81 USD |
-2.84
|
$6.08B 1.62B USD | $100.86K 26.91K USD | $85.5 22.81 USD | $88.3 23.56 USD | $6.08B 1.62B USD | 21.86 | $3.91 1.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.14 0.85 USD |
-2.38
|
$11.67B 1.62B USD | $110.89M 15.42M USD | $6.12 0.85 USD | $6.38 0.89 USD | $11.67B 1.62B USD | 43.85 | $0.14 0.02 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.23 — |
+0.14
|
$1.62B — | $821.28K — | $7.17 — | $7.33 — | $1.62B — | 7.37 | $0.98 — | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
-0.16
|
$51.06B 1.62B USD | $1.01M 32.19K USD | $30.75 0.98 USD | $31.2 0.99 USD | $51.06B 1.62B USD | 24.21 | $1.27 0.04 USD | |
| Akero Therapeutics AKRO | $23.46 — |
+0.26
|
$1.62B — | $3.76M — | $22.34 — | $23.55 — | $1.62B — | 0 | -$3.24 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
-0.93
|
$57.64B 1.62B USD | $1.93M 54.34K USD | $26.25 0.74 USD | $27 0.76 USD | $57.64B 1.62B USD | 10.95 | $2.42 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||