Result Page 78 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$53.24B 1.69B USD | NT$288.70K 9.17K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$53.24B 1.69B USD | 13.72 | NT$12.28 0.39 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €668.00 771.1 USD | €21.88 25.26 USD | €22.12 25.53 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$5.27 0.67 USD |
+1.64
|
HK$13.23B 1.69B USD | HK$5.30M 677.88K USD | HK$5.14 0.66 USD | HK$5.28 0.67 USD | HK$13.23B 1.69B USD | 13.51 | HK$0.39 0.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.97 8.04 USD |
+0.29
|
€1.46B 1.69B USD | €88.50K 102.16K USD | €6.92 7.98 USD | €6.98 8.06 USD | €1.46B 1.69B USD | 11.80 | €0.59 0.68 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.48 2.43 USD |
+2.3
|
CN¥11.46B 1.69B USD | CN¥59.93M 8.84M USD | CN¥15.62 2.3 USD | CN¥16.52 2.44 USD | CN¥11.46B 1.69B USD | 149.81 | CN¥0.11 0.02 USD | ||
IDT
IDT
US
|
$67.92 — |
+1.09
|
$1.69B — | $77.28K — | $66.62 — | $68.20 — | $1.69B — | 20.64 | $3.29 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.03 1.48 USD |
+2.77
|
CN¥11.45B 1.69B USD | CN¥62.22M 9.18M USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.42 -0.06 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
+0.87
|
A$2.42B 1.69B USD | A$3.83M 2.68M USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$2.42B 1.69B USD | 6.79 | A$0.17 0.12 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.69 4.23 USD |
+1.7
|
CN¥11.44B 1.69B USD | CN¥20.28M 2.99M USD | CN¥27.17 4.01 USD | CN¥28.88 4.26 USD | CN¥11.44B 1.69B USD | 43.46 | CN¥0.66 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.87 USD |
+0.75
|
A$2.42B 1.69B USD | A$717.75K 501.39K USD | A$2.63 1.84 USD | A$2.75 1.92 USD | A$2.42B 1.69B USD | 0 | -A$0.07 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥11.44B 1.69B USD | CN¥3.24M 478.62K USD | CN¥9.16 1.35 USD | CN¥9.28 1.37 USD | CN¥11.44B 1.69B USD | 15.62 | CN¥0.59 0.09 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.10 6.66 USD |
+0.1
|
HK$13.20B 1.69B USD | HK$465.61K 59.53K USD | HK$51.85 6.63 USD | HK$52.45 6.71 USD | HK$13.20B 1.69B USD | 12.55 | HK$4.15 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.85 5.58 USD |
-0.45
|
CN¥11.43B 1.69B USD | CN¥3.73M 550.68K USD | CN¥37.31 5.5 USD | CN¥38.45 5.67 USD | CN¥11.43B 1.69B USD | 70.09 | CN¥0.54 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.18 1.21 USD |
+0.99
|
CN¥11.42B 1.68B USD | CN¥6.14M 905.56K USD | CN¥8.04 1.19 USD | CN¥8.33 1.23 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.43 -0.06 USD | ||
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.85 3.08 USD |
-0.19
|
CN¥11.42B 1.68B USD | CN¥6.44M 950.15K USD | CN¥20.42 3.01 USD | CN¥20.91 3.09 USD | CN¥11.42B 1.68B USD | 41.70 | CN¥0.50 0.07 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.21 — |
-0.47
|
$1.68B — | $791.70K — | $0.21 — | $0.21 — | $1.68B — | 21.30 | $0.01 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$13.17B 1.68B USD | HK$1.83M 233.48K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$13.17B 1.68B USD | 0 | HK$0.00 0 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.50 1.05 USD |
-3.18
|
TRY 53.60B 1.68B USD | TRY 5.88M 184.74K USD | TRY 32.98 1.04 USD | TRY 35.52 1.12 USD | TRY 53.60B 1.68B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.58 2.59 USD |
+10.84
|
CN¥11.40B 1.68B USD | CN¥40.16M 5.93M USD | CN¥15.75 2.32 USD | CN¥17.69 2.61 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.46 13.64 USD |
-1.13
|
CN¥11.40B 1.68B USD | CN¥1.39M 205.42K USD | CN¥91.85 13.55 USD | CN¥93.65 13.82 USD | CN¥11.40B 1.68B USD | 18.94 | CN¥4.88 0.72 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.59 — |
+6.99
|
$1.68B — | $1.62K — | $4.39 — | $4.59 — | $1.68B — | 5.15 | $0.89 — | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥13.48 1.99 USD |
+2.51
|
CN¥11.39B 1.68B USD | CN¥47.13M 6.95M USD | CN¥13.10 1.93 USD | CN¥13.80 2.04 USD | CN¥11.39B 1.68B USD | 337.00 | CN¥0.04 0.005 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.31 1.32 USD |
+9.68
|
HK$13.14B 1.68B USD | HK$5.71M 730.71K USD | HK$9.57 1.22 USD | HK$10.40 1.33 USD | HK$13.14B 1.68B USD | 11.85 | HK$0.87 0.11 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹710.75 8.6 USD |
-0.88
|
₹138.86B 1.68B USD | ₹669.60K 8.1K USD | ₹706.10 8.54 USD | ₹728.85 8.82 USD | ₹138.86B 1.68B USD | 65.20 | ₹10.90 0.13 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥11.38B 1.68B USD | CN¥9.97M 1.47M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.68 1.13 USD |
-0.13
|
CN¥11.38B 1.68B USD | CN¥37.07M 5.47M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.24 0.67 USD |
+1.26
|
HK$13.12B 1.68B USD | HK$2.43M 310.58K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$13.12B 1.68B USD | 4.55 | HK$1.15 0.15 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥49.19 7.26 USD |
+1.19
|
CN¥11.37B 1.68B USD | CN¥5.14M 758.42K USD | CN¥47.55 7.02 USD | CN¥49.44 7.29 USD | CN¥11.37B 1.68B USD | 39.66 | CN¥1.24 0.18 USD | ||
Arcos Dorados
ARCO
US
|
$7.96 — |
+2.05
|
$1.68B — | $969.05K — | $7.80 — | $7.97 — | $1.68B — | 6.31 | $1.26 — | ||
Deterra Royalties
DETRF
US
|
$3.17 — |
+0.86
|
$1.68B — | $100.00 — | $3.01 — | $3.01 — | $1.68B — | 14.39 | $0.22 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.86 2.93 USD |
-3.92
|
CN¥11.36B 1.68B USD | CN¥4.27M 630.7K USD | CN¥19.76 2.92 USD | CN¥20.46 3.02 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.60 2.6 USD |
+0.34
|
CN¥11.36B 1.68B USD | CN¥59.21M 8.74M USD | CN¥16.80 2.48 USD | CN¥17.99 2.65 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Albany
AIN
US
|
$59.10 — |
+0.36
|
$1.68B — | $132.57K — | $58.10 — | $59.61 — | $1.68B — | 0 | -$1.68 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.03 4.26 USD |
+2.99
|
R$8.27B 1.68B USD | R$1.42M 288.01K USD | R$20.58 4.17 USD | R$21.09 4.27 USD | R$8.27B 1.68B USD | 15.02 | R$1.40 0.28 USD | ||
The North West Company
NNWWF
US
|
$35.29 — |
0
|
$1.67B — | $100.00 — | $35.29 — | $35.29 — | $1.67B — | 16.88 | $2.09 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.11 10.49 USD |
+0.87
|
CN¥11.35B 1.67B USD | CN¥5.47M 807.37K USD | CN¥68.85 10.16 USD | CN¥73.25 10.81 USD | CN¥11.35B 1.67B USD | 71.10 | CN¥1.00 0.15 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥11.35B 1.67B USD | CN¥30.48M 4.5M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥71.50 10.55 USD |
-1.79
|
CN¥11.35B 1.67B USD | CN¥5.77M 851.14K USD | CN¥70.80 10.45 USD | CN¥73.84 10.89 USD | CN¥11.35B 1.67B USD | 376.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥13.18 1.94 USD |
-4.84
|
CN¥11.35B 1.67B USD | CN¥21.41M 3.16M USD | CN¥13.02 1.92 USD | CN¥13.70 2.02 USD | CN¥11.35B 1.67B USD | 14.32 | CN¥0.92 0.14 USD | ||
Green Thumb Industries
GTBIF
US
|
$7.66 — |
+2
|
$1.67B — | $77.24K — | $7.31 — | $7.70 — | $1.67B — | 13.92 | $0.55 — | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.46 1.25 USD |
-3.86
|
CN¥11.35B 1.67B USD | CN¥16.79M 2.48M USD | CN¥8.40 1.24 USD | CN¥8.80 1.3 USD | CN¥11.35B 1.67B USD | 15.66 | CN¥0.54 0.08 USD | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.38 — |
+0.32
|
$1.67B — | $327.44K — | $12.36 — | $12.45 — | $1.67B — | 35.37 | $0.35 — | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$52.67B 1.67B USD | NT$110.89K 3.52K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$52.67B 1.67B USD | 14.56 | NT$11.64 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.30 17.11 USD |
-0.62
|
SEK 17.14B 1.67B USD | SEK 168.11K 16.41K USD | SEK 174.60 17.04 USD | SEK 177.40 17.32 USD | SEK 17.14B 1.67B USD | 221.89 | SEK 0.79 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥11.34B 1.67B USD | CN¥5.71M 842.33K USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥11.34B 1.67B USD | 10.90 | CN¥0.81 0.12 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥31.05M 4.58M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.03 7.09 USD |
-4.11
|
CN¥11.33B 1.67B USD | CN¥1.65M 243.28K USD | CN¥47.96 7.08 USD | CN¥49.99 7.38 USD | CN¥11.33B 1.67B USD | 25.54 | CN¥1.88 0.28 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.94 2.79 USD |
-1.66
|
CN¥11.33B 1.67B USD | CN¥4.06M 598.82K USD | CN¥18.87 2.78 USD | CN¥19.30 2.85 USD | CN¥11.33B 1.67B USD | 28.69 | CN¥0.66 0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 86.30 8.28 USD |
+2.86
|
NOK 17.42B 1.67B USD | NOK 179.84K 17.25K USD | NOK 84.20 8.08 USD | NOK 86.70 8.32 USD | NOK 17.42B 1.67B USD | 23.19 | NOK 3.72 0.36 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$93.50 2.97 USD |
-0.21
|
NT$52.57B 1.67B USD | NT$9.13M 290.18K USD | NT$92.70 2.95 USD | NT$94.50 3 USD | NT$52.57B 1.67B USD | 6.88 | NT$13.59 0.43 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 59.37B 1.67B USD | THB 12.05M 338.97K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 59.37B 1.67B USD | 9.43 | THB 1.06 0.03 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥11.32B 1.67B USD | CN¥14.01M 2.07M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥11.32B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$36.10 1.15 USD |
+1.69
|
NT$52.55B 1.67B USD | NT$1.60M 50.88K USD | NT$34.75 1.1 USD | NT$36.10 1.15 USD | NT$52.55B 1.67B USD | 15.56 | NT$2.32 0.07 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.33 1.54 USD |
+0.45
|
€1.45B 1.67B USD | €490.70K 566.43K USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.45B 1.67B USD | 14.77 | €0.09 0.1 USD | ||
Uranium Royalty
UROY
US
|
$4.38 — |
+5.54
|
$1.67B — | $2.77M — | $4.21 — | $4.44 — | $1.67B — | 14.12 | $0.31 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$13.05B 1.67B USD | HK$51.50K 6.58K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$13.05B 1.67B USD | 2.86 | HK$0.75 0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.40 12.6 USD |
+2.46
|
CN¥11.31B 1.67B USD | CN¥6.29M 928.76K USD | CN¥83.35 12.3 USD | CN¥88.70 13.09 USD | CN¥11.31B 1.67B USD | 43.57 | CN¥1.96 0.29 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥11.30B 1.67B USD | CN¥99.30M 14.65M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€4.60 5.31 USD |
0
|
€1.44B 1.67B USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.44B 1.67B USD | 65.74 | €0.07 0.08 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.68 0.98 USD |
+3.09
|
HK$13.04B 1.67B USD | HK$14.84M 1.9M USD | HK$7.30 0.93 USD | HK$7.84 1 USD | HK$13.04B 1.67B USD | 19.69 | HK$0.39 0.05 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹775.65 9.38 USD |
+3.21
|
₹137.75B 1.67B USD | ₹1.11M 13.4K USD | ₹756.00 9.15 USD | ₹805.90 9.75 USD | ₹137.75B 1.67B USD | 57.79 | ₹13.42 0.16 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥11.29B 1.67B USD | CN¥26.22M 3.87M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥11.29B 1.67B USD | 24.73 | CN¥0.23 0.03 USD | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.90 — |
+1.02
|
$1.67B — | $876.66K — | $15.77 — | $16.02 — | $1.67B — | 7.42 | $2.14 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.30 96.16 USD |
+1.4
|
€1.44B 1.67B USD | €45.40K 52.41K USD | €80.80 93.27 USD | €83.35 96.21 USD | €1.44B 1.67B USD | 25.86 | €3.22 3.72 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥16.80 2.48 USD |
-0.3
|
CN¥11.29B 1.67B USD | CN¥8.13M 1.2M USD | CN¥16.47 2.43 USD | CN¥16.95 2.5 USD | CN¥11.29B 1.67B USD | 27.54 | CN¥0.61 0.09 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.91 2.96 USD |
+3.25
|
₹137.65B 1.67B USD | ₹2.54M 30.77K USD | ₹236.20 2.86 USD | ₹246.49 2.98 USD | ₹137.65B 1.67B USD | 17.00 | ₹14.40 0.17 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.05 41.61 USD |
+2.41
|
€1.44B 1.66B USD | €60.10K 69.37K USD | €35.05 40.46 USD | €36.10 41.67 USD | €1.44B 1.66B USD | 16.84 | €2.14 2.47 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.10 1.64 USD |
+0.91
|
CN¥11.28B 1.66B USD | CN¥7.58M 1.12M USD | CN¥10.85 1.6 USD | CN¥11.15 1.65 USD | CN¥11.28B 1.66B USD | 65.29 | CN¥0.17 0.03 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥28.20 4.16 USD |
+0.18
|
CN¥11.28B 1.66B USD | CN¥6.24M 921.29K USD | CN¥27.34 4.03 USD | CN¥28.60 4.22 USD | CN¥11.28B 1.66B USD | 90.96 | CN¥0.31 0.05 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.00 60.2 USD |
+2.45
|
CHF 1.33B 1.66B USD | CHF 121.68K 152.62K USD | CHF 46.90 58.82 USD | CHF 48.00 60.2 USD | CHF 1.33B 1.66B USD | 42.10 | CHF 1.14 1.43 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.83 2.93 USD |
-0.8
|
CN¥11.27B 1.66B USD | CN¥3.01M 443.95K USD | CN¥19.72 2.91 USD | CN¥19.98 2.95 USD | CN¥11.27B 1.66B USD | 55.08 | CN¥0.36 0.05 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 97.90K 73.37K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Icade
ICAD.PA
FR
|
€18.98 21.91 USD |
+1.99
|
€1.44B 1.66B USD | €130.78K 150.97K USD | €18.62 21.49 USD | €19.00 21.93 USD | €1.44B 1.66B USD | 0 | -€2.47 -2.8 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥11.25B 1.66B USD | CN¥15.47M 2.28M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.69 2.46 USD |
-0.6
|
CN¥11.25B 1.66B USD | CN¥10.34M 1.52M USD | CN¥16.39 2.42 USD | CN¥16.77 2.47 USD | CN¥11.25B 1.66B USD | 26.49 | CN¥0.63 0.09 USD | ||
Amplitude
AMPL
US
|
$13.29 — |
+2.78
|
$1.66B — | $1.93M — | $12.64 — | $13.35 — | $1.66B — | 0 | -$0.77 — | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 226.30 7.11 USD |
+1.07
|
TRY 52.86B 1.66B USD | TRY 129.65K 4.07K USD | TRY 223.50 7.02 USD | TRY 228.80 7.19 USD | TRY 52.86B 1.66B USD | 10.14 | TRY 22.30 0.7 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$31.20 0.99 USD |
+2.46
|
NT$52.22B 1.66B USD | NT$2.33M 74.06K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$52.22B 1.66B USD | 22.12 | NT$1.41 0.04 USD | ||
HEG Limited
HEG.NS
IN
|
₹710.75 8.6 USD |
-0.17
|
₹137.16B 1.66B USD | ₹926.95K 11.21K USD | ₹705.00 8.53 USD | ₹722.00 8.73 USD | ₹137.16B 1.66B USD | 38.17 | ₹18.62 0.23 USD | ||
Liberty Latin America
LILA
US
|
$8.47 — |
+3.67
|
$1.66B — | $684.18K — | $8.16 — | $8.55 — | $1.66B — | 0 | -$0.50 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.60 21.61 USD |
+0.57
|
R$8.18B 1.66B USD | R$206.14K 41.78K USD | R$106.19 21.52 USD | R$107.40 21.77 USD | R$8.18B 1.66B USD | 8.81 | R$12.09 2.45 USD | ||
Sienna Senior Living
LWSCF
US
|
$15.62 — |
+0.13
|
$1.66B — | $1.10K — | $16.42 — | $16.42 — | $1.66B — | 41.10 | $0.38 — | ||
QCR
QCRH
US
|
$101.23 — |
+0.15
|
$1.66B — | $285.42K — | $100.00 — | $102.50 — | $1.66B — | 11.96 | $8.46 — | ||
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$2.37B 1.66B USD | A$1.00M 700.86K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$117.00K 14.96K USD | HK$2.31 0.29 USD | HK$2.34 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥11.23B 1.66B USD | CN¥33.83M 4.99M USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥11.23B 1.66B USD | 66.66 | CN¥0.15 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.65 2.01 USD |
+1.56
|
CN¥11.23B 1.66B USD | CN¥20.22M 2.98M USD | CN¥13.19 1.95 USD | CN¥13.75 2.03 USD | CN¥11.23B 1.66B USD | 65.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥86.66 12.79 USD |
+0.3
|
CN¥11.22B 1.66B USD | CN¥660.19K 97.41K USD | CN¥84.50 12.47 USD | CN¥87.00 12.84 USD | CN¥11.22B 1.66B USD | 4333.00 | CN¥0.02 0.002 USD | ||
Vir Biotechnology
VIR
US
|
$9.78 — |
+6.19
|
$1.65B — | $1.73M — | $9.30 — | $9.86 — | $1.65B — | 0 | -$1.88 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥11.21B 1.65B USD | CN¥48.63M 7.17M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥11.21B 1.65B USD | 128.59 | CN¥0.05 0.007 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.01 4.62 USD |
-0.55
|
€1.43B 1.65B USD | €173.83K 200.66K USD | €4.01 4.63 USD | €4.04 4.67 USD | €1.43B 1.65B USD | 133.53 | €0.03 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥88.00 12.98 USD |
+0.2
|
CN¥11.19B 1.65B USD | CN¥3.43M 505.91K USD | CN¥82.22 12.13 USD | CN¥91.66 13.52 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
Nomad Foods
NOMD
US
|
$11.81 — |
+1.72
|
$1.65B — | $1.28M — | $11.64 — | $11.99 — | $1.65B — | 11.57 | $1.02 — | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥57.71 8.51 USD |
+2.11
|
CN¥11.19B 1.65B USD | CN¥6.02M 888.84K USD | CN¥55.15 8.14 USD | CN¥58.36 8.61 USD | CN¥11.19B 1.65B USD | 38.73 | CN¥1.49 0.22 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹354.35 4.29 USD |
-0.88
|
₹136.32B 1.65B USD | ₹566.75K 6.86K USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹136.32B 1.65B USD | 15.06 | ₹23.52 0.28 USD | ||
CTS
CTS
US
|
$57.74 — |
-0.07
|
$1.65B — | $249.50K — | $57.11 — | $58.42 — | $1.65B — | 24.15 | $2.39 — | ||
Wacker Neuson SE
WAC.DE
DE
|
€21.00 24.24 USD |
+1.2
|
€1.43B 1.65B USD | €25.74K 29.71K USD | €20.80 24.01 USD | €21.25 24.53 USD | €1.43B 1.65B USD | 12.06 | €1.74 2.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥11.17B 1.65B USD | CN¥30.75M 4.54M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥11.17B 1.65B USD | 29.83 | CN¥0.18 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.28 — |
+4.83
|
$1.65B — | $261.29K — | $2.20 — | $2.34 — | $1.65B — | 0 | -$1.24 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €16.17K 18.66K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
