Result Page 78 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EverCommerce
EVCM
US
|
$9.08 — |
+0.22
|
$1.60B — | $3.54K — | $9.08 — | $9.16 — | $1.60B — | 60.53 | $0.15 — | ||
OVS S.p.A.
OVS.MI
IT
|
€5.76 6.64 USD |
+1.23
|
€1.39B 1.6B USD | €123.96K 143.09K USD | €5.73 6.61 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 16.92 | €0.34 0.39 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.41 0.69 USD |
+2.75
|
HK$12.54B 1.6B USD | HK$2.58M 330.27K USD | HK$5.24 0.67 USD | HK$5.44 0.7 USD | HK$12.54B 1.6B USD | 28.47 | HK$0.19 0.02 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.60 3.92 USD |
-0.52
|
CN¥10.86B 1.6B USD | CN¥17.35M 2.56M USD | CN¥24.70 3.64 USD | CN¥26.88 3.97 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kosmos Energy
KOS
US
|
$2.69 — |
0
|
$1.60B — | $2.60M — | $2.66 — | $2.74 — | $1.60B — | 0 | -$1.12 — | ||
Weibo
WB
US
|
$6.52 — |
+1.24
|
$1.60B — | $289.01K — | $6.48 — | $6.61 — | $1.60B — | 5.38 | $1.21 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.15 2.68 USD |
+2.02
|
CN¥10.86B 1.6B USD | CN¥6.19M 914.02K USD | CN¥17.83 2.63 USD | CN¥18.19 2.68 USD | CN¥10.86B 1.6B USD | 33.61 | CN¥0.54 0.08 USD | ||
Globant
GLOB
US
|
$37.09 — |
+0.1
|
$1.60B — | $123.62K — | $36.63 — | $37.40 — | $1.60B — | 14.48 | $2.56 — | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.51B 1.6B USD | HK$19.79M 2.53M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$204.00 6.48 USD |
+0.74
|
NT$50.33B 1.6B USD | NT$1.53M 48.73K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$50.33B 1.6B USD | 13.98 | NT$14.59 0.46 USD | ||
Live Oak Bancshares
LOB
US
|
$34.55 — |
-0.07
|
$1.60B — | $24.24K — | $34.23 — | $34.56 — | $1.60B — | 12.12 | $2.85 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.62 4.81 USD |
+0.77
|
CN¥10.83B 1.6B USD | CN¥4.71M 695.21K USD | CN¥31.85 4.7 USD | CN¥32.79 4.84 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹205.11 2.48 USD |
+0.38
|
₹132.07B 1.6B USD | ₹3.01M 36.41K USD | ₹204.50 2.47 USD | ₹210.43 2.55 USD | ₹132.07B 1.6B USD | 0 | -₹3.37 -0.04 USD | ||
Gentherm
THRM
US
|
$29.32 — |
-2.04
|
$1.60B — | $610.83K — | $28.50 — | $30.11 — | $1.60B — | 34.09 | $0.86 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.26 3.28 USD |
-0.18
|
CN¥10.82B 1.6B USD | CN¥3.10M 458.1K USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥10.82B 1.6B USD | 16.36 | CN¥1.36 0.2 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.28 11.4 USD |
-3.64
|
CN¥10.82B 1.6B USD | CN¥4.13M 609.59K USD | CN¥72.20 10.65 USD | CN¥80.20 11.83 USD | CN¥10.82B 1.6B USD | 23.77 | CN¥3.25 0.48 USD | ||
QCR
QCRH
US
|
$97.44 — |
-1.12
|
$1.60B — | $47.62K — | $97.36 — | $98.30 — | $1.60B — | 11.53 | $8.45 — | ||
ATOSS Software SE
AOF.DE
DE
|
€86.90 100.31 USD |
+2.84
|
€1.38B 1.6B USD | €6.27K 7.23K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.38B 1.6B USD | 27.07 | €3.21 3.71 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.00 9.98 USD |
+5.53
|
NOK 16.62B 1.59B USD | NOK 484.37K 46.46K USD | NOK 99.30 9.53 USD | NOK 104.50 10.02 USD | NOK 16.62B 1.59B USD | 0 | -NOK 1.34 -0.1 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.61 9.94 USD |
+0.35
|
€1.38B 1.59B USD | €180.77K 208.67K USD | €8.60 9.93 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 287.00 | €0.03 0.03 USD | ||
Electro Optic Systems
EOPSF
US
|
$7.19 — |
-10.12
|
$1.59B — | $100.00 — | $7.19 — | $7.19 — | $1.59B — | 0 | -$0.22 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.84 3.22 USD |
-6.39
|
CN¥10.80B 1.59B USD | CN¥28.60M 4.22M USD | CN¥21.00 3.1 USD | CN¥23.20 3.42 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.59 -0.08 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$2.28B 1.59B USD | A$2.54M 1.78M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 6.41 | A$0.17 0.12 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.67 1.57 USD |
+0.19
|
CN¥10.80B 1.59B USD | CN¥17.95M 2.65M USD | CN¥10.51 1.55 USD | CN¥10.78 1.59 USD | CN¥10.80B 1.59B USD | 36.79 | CN¥0.29 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 2.12B 1.59B USD | SGD 9.41M 7.05M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.52 1.99 USD |
-0.88
|
CN¥10.79B 1.59B USD | CN¥12.80M 1.89M USD | CN¥13.03 1.92 USD | CN¥13.73 2.03 USD | CN¥10.79B 1.59B USD | 676.00 | CN¥0.02 0.002 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥10.79B 1.59B USD | CN¥346.99M 51.2M USD | CN¥2.00 0.3 USD | CN¥2.18 0.32 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.40 7.6 USD |
+0.42
|
HK$12.45B 1.59B USD | HK$488.30K 62.44K USD | HK$57.00 7.29 USD | HK$61.80 7.9 USD | HK$12.45B 1.59B USD | 33.75 | HK$1.76 0.23 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.60 2.56 USD |
+9.97
|
TRY 50.67B 1.59B USD | TRY 5.48M 172.21K USD | TRY 73.00 2.29 USD | TRY 81.60 2.56 USD | TRY 50.67B 1.59B USD | 23.65 | TRY 3.45 0.11 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$14.85 1.9 USD |
+0.81
|
HK$12.44B 1.59B USD | HK$1.03M 132.11K USD | HK$14.52 1.86 USD | HK$14.97 1.91 USD | HK$12.44B 1.59B USD | 9.64 | HK$1.54 0.2 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$50.04B 1.59B USD | NT$4.37M 138.71K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$50.04B 1.59B USD | 21.61 | NT$8.05 0.26 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.36 0.93 USD |
+1.87
|
MYR 7.48B 1.59B USD | MYR 1.45M 308.8K USD | MYR 4.28 0.91 USD | MYR 4.46 0.95 USD | MYR 7.48B 1.59B USD | 109.00 | MYR 0.04 0.008 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$12.43B 1.59B USD | HK$238.11M 30.45M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$12.43B 1.59B USD | 0 | -HK$0.73 -0.09 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥10.77B 1.59B USD | CN¥19.35M 2.86M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥10.77B 1.59B USD | 16.46 | CN¥0.45 0.07 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.31 3.59 USD |
+1.04
|
CN¥10.77B 1.59B USD | CN¥8.49M 1.25M USD | CN¥23.56 3.48 USD | CN¥24.45 3.61 USD | CN¥10.77B 1.59B USD | 110.50 | CN¥0.22 0.03 USD | ||
Stoke Therapeutics
STOK
US
|
$24.61 — |
+2.76
|
$1.59B — | $73.35K — | $23.98 — | $24.68 — | $1.59B — | 0 | -$3.38 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.90 8.72 USD |
+0.78
|
NOK 16.55B 1.59B USD | NOK 236.87K 22.72K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.55B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
Goosehead Insurance
GSHD
US
|
$44.42 — |
-2.13
|
$1.59B — | $26.85K — | $44.20 — | $45.63 — | $1.59B — | 32.42 | $1.37 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥10.75B 1.59B USD | CN¥69.14M 10.2M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.59 — |
+0.63
|
$1.59B — | $5.40K — | $1.59 — | $1.60 — | $1.59B — | 79.50 | $0.02 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥66.94 9.88 USD |
-3.24
|
CN¥10.75B 1.59B USD | CN¥9.20M 1.36M USD | CN¥63.60 9.38 USD | CN¥69.32 10.23 USD | CN¥10.75B 1.59B USD | 74.37 | CN¥0.90 0.13 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥21.13 3.12 USD |
+9.99
|
CN¥10.74B 1.59B USD | CN¥15.61M 2.3M USD | CN¥19.44 2.87 USD | CN¥21.13 3.12 USD | CN¥10.74B 1.59B USD | 78.25 | CN¥0.27 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥15.93 2.35 USD |
+3.44
|
CN¥10.74B 1.58B USD | CN¥18.39M 2.71M USD | CN¥14.60 2.15 USD | CN¥15.98 2.36 USD | CN¥10.74B 1.58B USD | 63.71 | CN¥0.25 0.04 USD | ||
Progress Software
PRGS
US
|
$38.76 — |
+1.25
|
$1.58B — | $76.29K — | $38.54 — | $39.21 — | $1.58B — | 17.86 | $2.17 — | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.34 4.32 USD |
-1.45
|
MYR 7.45B 1.58B USD | MYR 128.70K 27.37K USD | MYR 20.34 4.32 USD | MYR 20.68 4.4 USD | MYR 7.45B 1.58B USD | 18.00 | MYR 1.13 0.24 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.90 6.13 USD |
+4.07
|
NOK 16.51B 1.58B USD | NOK 178.60K 17.13K USD | NOK 61.00 5.85 USD | NOK 63.90 6.13 USD | NOK 16.51B 1.58B USD | 17.55 | NOK 3.64 0.35 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥10.73B 1.58B USD | CN¥17.01M 2.51M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥11.27 1.66 USD |
+4.74
|
CN¥10.73B 1.58B USD | CN¥41.60M 6.14M USD | CN¥10.92 1.61 USD | CN¥11.28 1.66 USD | CN¥10.73B 1.58B USD | 19.10 | CN¥0.59 0.09 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.40 6.44 USD |
+1.41
|
HK$12.38B 1.58B USD | HK$210.64K 26.93K USD | HK$49.82 6.37 USD | HK$50.65 6.48 USD | HK$12.38B 1.58B USD | 5.33 | HK$9.45 1.21 USD | ||
Century Communities
CCS
US
|
$55.66 — |
-1.93
|
$1.58B — | $17.77K — | $55.49 — | $56.81 — | $1.58B — | 12.23 | $4.55 — | ||
OceanFirst Financial
OCFC
US
|
$16.38 — |
-0.27
|
$1.58B — | $757.34K — | $16.20 — | $16.46 — | $1.58B — | 20.46 | $0.80 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
+0.74
|
NOK 16.49B 1.58B USD | NOK 111.03K 10.65K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.01 8.12 USD |
-2.12
|
CN¥10.72B 1.58B USD | CN¥8.20M 1.21M USD | CN¥52.00 7.67 USD | CN¥57.61 8.5 USD | CN¥10.72B 1.58B USD | 611.22 | CN¥0.09 0.01 USD | ||
Cardinal Energy
CRLFF
US
|
$9.02 — |
+0.78
|
$1.58B — | $700.00 — | $9.02 — | $9.05 — | $1.58B — | 34.69 | $0.26 — | ||
ICF
ICFI
US
|
$88.15 — |
+1.53
|
$1.58B — | $51.98K — | $86.59 — | $88.31 — | $1.58B — | 18.25 | $4.83 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.10 — |
+1
|
$1.58B — | $475.77K — | $10.07 — | $10.14 — | $1.58B — | 0 | -$0.18 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,657 10.22 USD |
+0.73
|
¥256B 1.58B USD | ¥832K 5.13K USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥256B 1.58B USD | 18.16 | ¥91 0.56 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥10.70B 1.58B USD | CN¥14.25M 2.1M USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥10.70B 1.58B USD | 30.00 | CN¥0.40 0.06 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$49.66B 1.58B USD | NT$344.89K 10.96K USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$49.66B 1.58B USD | 16.33 | NT$6.52 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹479.00 5.8 USD |
+1.7
|
₹130.40B 1.58B USD | ₹1.98M 23.95K USD | ₹473.60 5.73 USD | ₹489.50 5.92 USD | ₹130.40B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.49 5.97 USD |
-1.36
|
CN¥10.69B 1.58B USD | CN¥9.57M 1.41M USD | CN¥39.15 5.78 USD | CN¥41.40 6.11 USD | CN¥10.69B 1.58B USD | 65.30 | CN¥0.62 0.09 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.73 5.12 USD |
+4.61
|
CN¥10.68B 1.58B USD | CN¥11.23M 1.66M USD | CN¥32.13 4.74 USD | CN¥34.98 5.16 USD | CN¥10.68B 1.58B USD | 31.28 | CN¥1.11 0.16 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.28 4.66 USD |
+4.32
|
CA$2.12B 1.58B USD | CA$271.20K 201.25K USD | CA$6.18 4.59 USD | CA$6.34 4.7 USD | CA$2.12B 1.58B USD | 0 | -CA$0.26 -0.1 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.19 3.72 USD |
-1.06
|
CN¥10.68B 1.58B USD | CN¥6.01M 887.08K USD | CN¥25.10 3.7 USD | CN¥25.67 3.79 USD | CN¥10.68B 1.58B USD | 18.79 | CN¥1.34 0.2 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.17 1.06 USD |
+5.91
|
CN¥10.66B 1.57B USD | CN¥57.52M 8.49M USD | CN¥6.65 0.98 USD | CN¥7.18 1.06 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Stewart Information Services
STC
US
|
$51.67 — |
-0.4
|
$1.57B — | $26.25K — | $51.33 — | $51.88 — | $1.57B — | 11.30 | $4.57 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥10.66B 1.57B USD | CN¥46.02M 6.79M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥10.66B 1.57B USD | 20.00 | CN¥0.28 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥27.63 4.08 USD |
-1.81
|
CN¥10.66B 1.57B USD | CN¥19.25M 2.84M USD | CN¥26.53 3.91 USD | CN¥28.66 4.23 USD | CN¥10.66B 1.57B USD | 102.33 | CN¥0.27 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥10.65B 1.57B USD | CN¥20.57M 3.04M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 57.50 | CN¥0.02 0.002 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$50.40 37.4 USD |
-3.87
|
CA$2.12B 1.57B USD | CA$128.88K 95.63K USD | CA$49.79 36.95 USD | CA$52.43 38.91 USD | CA$2.12B 1.57B USD | 0 | -CA$26.42 -19.6 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥10.64B 1.57B USD | CN¥47.10M 6.95M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥10.64B 1.57B USD | 29.33 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥10.64B 1.57B USD | CN¥17.45M 2.57M USD | CN¥14.72 2.17 USD | CN¥15.87 2.34 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 86.00 8.39 USD |
+0.7
|
SEK 16.08B 1.57B USD | SEK 94.67K 9.24K USD | SEK 85.30 8.33 USD | SEK 87.10 8.5 USD | SEK 16.08B 1.57B USD | 58.90 | SEK 1.46 0.14 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.67 1.28 USD |
+1.52
|
CN¥10.63B 1.57B USD | CN¥17.16M 2.53M USD | CN¥8.43 1.24 USD | CN¥8.69 1.28 USD | CN¥10.63B 1.57B USD | 39.40 | CN¥0.22 0.03 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.13 7.08 USD |
-4.25
|
A$2.25B 1.57B USD | A$10.23M 7.15M USD | A$9.50 6.64 USD | A$12.91 9.02 USD | A$2.25B 1.57B USD | 0 | -A$0.31 -0.2 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$49.36B 1.57B USD | NT$4.10M 130.27K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$49.36B 1.57B USD | 0 | -NT$0.41 -0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥11.66 1.72 USD |
-1.85
|
CN¥10.63B 1.57B USD | CN¥99.54M 14.69M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥10.63B 1.57B USD | 46.64 | CN¥0.25 0.04 USD | ||
Wolverine World Wide
WWW
US
|
$19.11 — |
+0.55
|
$1.57B — | $204.72K — | $18.74 — | $19.19 — | $1.57B — | 14.81 | $1.29 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
+0.65
|
$1.57B — | $2.40K — | $7.67 — | $7.67 — | $1.57B — | 38.60 | $0.20 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.87 5.65 USD |
+3.64
|
R$7.73B 1.57B USD | R$510.80K 103.53K USD | R$27.00 5.47 USD | R$27.96 5.67 USD | R$7.73B 1.57B USD | 27.32 | R$1.02 0.21 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥18.51 2.73 USD |
-3.49
|
CN¥10.61B 1.57B USD | CN¥48.98M 7.23M USD | CN¥17.61 2.6 USD | CN¥19.14 2.82 USD | CN¥10.61B 1.57B USD | 47.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.55
|
$1.56B — | $49.24K — | $1.46 — | $1.47 — | $1.56B — | 9.80 | $0.15 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.85 3.37 USD |
-2.85
|
CN¥10.60B 1.56B USD | CN¥18.93M 2.79M USD | CN¥21.44 3.16 USD | CN¥23.46 3.46 USD | CN¥10.60B 1.56B USD | 38.72 | CN¥0.59 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.79 3.07 USD |
-2.03
|
CN¥10.59B 1.56B USD | CN¥12.76M 1.88M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥10.59B 1.56B USD | 51.97 | CN¥0.40 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥10.59B 1.56B USD | CN¥13.29M 1.96M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Phibro Animal Health
PAHC
US
|
$38.49 — |
+2.91
|
$1.56B — | $41.22K — | $37.40 — | $38.95 — | $1.56B — | 15.83 | $2.43 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.76 2.92 USD |
-2.56
|
CN¥10.59B 1.56B USD | CN¥11.81M 1.74M USD | CN¥19.16 2.83 USD | CN¥20.50 3.02 USD | CN¥10.59B 1.56B USD | 52.00 | CN¥0.38 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥66.72 9.84 USD |
-0.61
|
CN¥10.59B 1.56B USD | CN¥8.31M 1.23M USD | CN¥62.00 9.15 USD | CN¥67.80 10 USD | CN¥10.59B 1.56B USD | 196.23 | CN¥0.34 0.05 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.27 1.37 USD |
-5.5
|
CN¥10.59B 1.56B USD | CN¥113.71M 16.78M USD | CN¥8.83 1.3 USD | CN¥9.90 1.46 USD | CN¥10.59B 1.56B USD | 309.00 | CN¥0.03 0.004 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.25 3.35 USD |
-1.25
|
₹129.14B 1.56B USD | ₹1.18M 14.33K USD | ₹274.65 3.32 USD | ₹281.30 3.4 USD | ₹129.14B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.03 2.22 USD |
+4.01
|
CN¥10.58B 1.56B USD | CN¥23.29M 3.44M USD | CN¥13.99 2.06 USD | CN¥15.04 2.22 USD | CN¥10.58B 1.56B USD | 20.03 | CN¥0.75 0.11 USD | ||
uniQure
QURE
US
|
$22.50 — |
-0.16
|
$1.56B — | $219.55K — | $22.31 — | $23.00 — | $1.56B — | 0 | -$4.03 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥81.67 12.05 USD |
-0.78
|
CN¥10.57B 1.56B USD | CN¥1.33M 196.43K USD | CN¥76.90 11.35 USD | CN¥82.81 12.22 USD | CN¥10.57B 1.56B USD | 8167.00 | CN¥0.01 0.001 USD | ||
Eton Pharmaceuticals
ETON
US
|
$54.57 — |
-0.33
|
$1.56B — | $76.29K — | $54.20 — | $56.35 — | $1.56B — | 136.42 | $0.40 — | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,132.40 13.7 USD |
+3.16
|
₹128.92B 1.56B USD | ₹579.18K 7.01K USD | ₹1,083.80 13.11 USD | ₹1,146.90 13.88 USD | ₹128.92B 1.56B USD | 73.62 | ₹15.38 0.19 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.11 12.7 USD |
+0.65
|
CA$2.10B 1.56B USD | CA$60.71K 45.05K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.19 | CA$0.05 0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
