결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First National Financial Corporation FN.TO | $38.65 28.68 USD |
+0.47
|
$2.32B 1.72B USD | $17.67K 13.11K USD | $38.4 28.5 USD | $38.75 28.75 USD | $2.32B 1.72B USD | 13.28 | $2.91 2.16 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| TAIJI GP 600129.SS | $22.2 3.09 USD |
+3.5
|
$12.36B 1.72B USD | $24.22M 3.37M USD | $21.45 2.98 USD | $22.25 3.09 USD | $12.36B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| Worldline SA 0QVI.IL | $5.04 5.51 USD |
-1.98
|
$1.57B 1.72B USD | $16.35K 17.87K USD | $4.97 5.44 USD | $5.18 5.66 USD | $1.57B 1.72B USD | 5.86 | $0.86 0.94 USD | |
| Tamarack Valley Energy TNEYF | $3.4 — |
+0.59
|
$1.72B — | $200 — | $3.41 — | $3.44 — | $1.72B — | 9.71 | $0.35 — | |
| Tarsus Pharmaceuticals TARS | $40.88 — |
-0.72
|
$1.72B — | $85.66K — | $40.59 — | $41.64 — | $1.72B — | 0 | -$2.58 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.89 2.49 USD |
-0.89
|
$12.34B 1.72B USD | $5.74M 798.47K USD | $17.8 2.47 USD | $18.3 2.54 USD | $12.34B 1.72B USD | 17.53 | $1.02 0.14 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225 7.15 USD |
-1.1
|
$54.02B 1.72B USD | $1.09M 34.6K USD | $225 7.15 USD | $229.5 7.29 USD | $54.02B 1.72B USD | 15.40 | $14.61 0.46 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.61 1.34 USD |
+0.73
|
$12.34B 1.72B USD | $8.5M 1.18M USD | $9.52 1.32 USD | $9.6 1.33 USD | $12.34B 1.72B USD | 11.04 | $0.87 0.12 USD | |
| Altus ASGTF | $38.47 — |
+0.55
|
$1.72B — | $100 — | $38.47 — | $38.47 — | $1.72B — | 480.87 | $0.08 — | |
| JM Financial Limited JMFINANCIL.NS | $148.33 1.79 USD |
-2.34
|
$141.79B 1.72B USD | $5.41M 65.43K USD | $146.26 1.77 USD | $152.58 1.85 USD | $141.79B 1.72B USD | 17.65 | $8.4 0.1 USD | |
| Seera Holding Group 1810.SR | $23.28 6.21 USD |
-1.36
|
$6.43B 1.72B USD | $474.73K 126.64K USD | $23.28 6.21 USD | $24 6.4 USD | $6.43B 1.72B USD | 0 | -$0.7 -0.1 USD | |
| NORTHKING 002987.SZ | $14.21 1.98 USD |
-0.35
|
$12.33B 1.71B USD | $34.79M 4.84M USD | $14.03 1.95 USD | $14.41 2 USD | $12.33B 1.71B USD | 39.47 | $0.36 0.05 USD | |
| Kennametal KMT | $22.48 — |
+0.4
|
$1.71B — | $41.57K — | $22.28 — | $22.48 — | $1.71B — | 16.17 | $1.39 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
+0.83
|
$53.93B 1.71B USD | $382.44K 12.15K USD | $120.5 3.83 USD | $122 3.88 USD | $53.93B 1.71B USD | 18.40 | $6.6 0.21 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
+1.61
|
$12.32B 1.71B USD | $10.75M 1.5M USD | $7.45 1.04 USD | $7.58 1.05 USD | $12.32B 1.71B USD | 12.61 | $0.6 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.04
|
$12.32B 1.71B USD | $6.34M 881.97K USD | $23 3.2 USD | $23.22 3.23 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92.2 100.79 USD |
+0.49
|
$1.57B 1.71B USD | $1.21K 1.32K USD | $90.7 99.15 USD | $92.6 101.22 USD | $1.57B 1.71B USD | 14.65 | $6.29 6.88 USD | |
| Materion MTRN | $82.27 — |
+1.52
|
$1.71B — | $85.39K — | $81.28 — | $82.87 — | $1.71B — | 167.89 | $0.49 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.53 1.13 USD |
-71.6
|
$17.54B 1.71B USD | $52.74K 5.15K USD | $11.53 1.13 USD | $11.79 1.15 USD | $17.54B 1.71B USD | 14.41 | $0.8 0.08 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.46 — |
+0.07
|
$1.71B — | $34.94K — | $13.45 — | $13.48 — | $1.71B — | 6.37 | $2.11 — | |
| SUNAC 1918.HK | $1.45 0.19 USD |
+0.69
|
$13.38B 1.71B USD | $145.87M 18.65M USD | $1.44 0.18 USD | $1.47 0.19 USD | $13.38B 1.71B USD | 0 | -$3.27 -0.4 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
+1.56
|
$2.58B 1.71B USD | $3.39M 2.24M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Forvia SE FRVIA.PA | $8.47 9.26 USD |
+1.68
|
$1.56B 1.71B USD | $794.77K 868.8K USD | $8.32 9.09 USD | $8.61 9.41 USD | $1.56B 1.71B USD | 0 | -$1.01 -1.1 USD | |
| La-Z-Boy Incorporated LZB | $41.41 — |
+0.46
|
$1.71B — | $16.21K — | $41.35 — | $41.71 — | $1.71B — | 14.08 | $2.94 — | |
| Biohaven BHVN | $16.74 — |
-0.36
|
$1.71B — | $67.92K — | $16.45 — | $16.84 — | $1.71B — | 0 | -$9.1 — | |
| RUOYUCHEN 003010.SZ | $53.99 7.51 USD |
+2.68
|
$12.28B 1.71B USD | $12.66M 1.76M USD | $51.3 7.13 USD | $53.42 7.43 USD | $12.28B 1.71B USD | 105.86 | $0.51 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $79.6 2.53 USD |
+2.58
|
$53.72B 1.71B USD | $767.91K 24.4K USD | $77.1 2.45 USD | $79.4 2.52 USD | $53.72B 1.71B USD | 36.85 | $2.16 0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.84 0.95 USD |
0
|
$12.28B 1.71B USD | $34M 4.73M USD | $6.81 0.95 USD | $6.93 0.96 USD | $12.28B 1.71B USD | 114.00 | $0.06 0.008 USD | |
| Century Communities CCS | $55.85 — |
+3.91
|
$1.71B — | $316.5K — | $54.32 — | $56.42 — | $1.71B — | 5.56 | $10.04 — | |
| Xometry XMTR | $33.65 — |
-7.04
|
$1.71B — | $3.75M — | $32.75 — | $36.2 — | $1.71B — | 0 | -$0.92 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.64 2.04 USD |
+6.24
|
$12.26B 1.71B USD | $120.15M 16.71M USD | $13.51 1.88 USD | $15.19 2.11 USD | $12.26B 1.71B USD | 162.66 | $0.09 0.01 USD | |
| Tuya TUYA | $2.86 — |
+2.88
|
$1.7B — | $190.86K — | $2.83 — | $2.89 — | $1.7B — | 71.50 | $0.04 — | |
| Arion banki hf. ARION.IC | $167.5 1.23 USD |
0
|
$231.7B 1.7B USD | $254.73K 1.87K USD | $167.5 1.23 USD | $168.5 1.24 USD | $231.7B 1.7B USD | 8.63 | $19.4 0.14 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.5 1.6 USD |
-0.61
|
$12.25B 1.7B USD | $4.48M 622.94K USD | $11.46 1.59 USD | $11.59 1.61 USD | $12.25B 1.7B USD | 23.46 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.03 3.9 USD |
-0.21
|
$12.24B 1.7B USD | $4.87M 676.59K USD | $27.91 3.88 USD | $28.75 4 USD | $12.24B 1.7B USD | 18.68 | $1.5 0.21 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.29 3.24 USD |
+10.33
|
$12.24B 1.7B USD | $42.9M 5.96M USD | $21.86 3.04 USD | $23.93 3.33 USD | $12.24B 1.7B USD | 21.17 | $1.1 0.15 USD | |
| HARBIN ELECTRIC 1133.HK | $5.95 0.76 USD |
+2.59
|
$13.31B 1.7B USD | $7.45M 953.09K USD | $5.67 0.72 USD | $5.98 0.76 USD | $13.31B 1.7B USD | 7.25 | $0.82 0.1 USD | |
| CHANGYU B 200869.SZ | $8.6 1.1 USD |
+0.35
|
$13.31B 1.7B USD | $484.98K 62.01K USD | $8.55 1.09 USD | $8.67 1.11 USD | $13.31B 1.7B USD | 17.19 | $0.5 0.06 USD | |
| Paladin Energy PALAF | $4.15 — |
-0.72
|
$1.7B — | $120 — | $4.15 — | $4.15 — | $1.7B — | 0 | -$0.04 — | |
| Sunway Construction Group Berhad 5263.KL | $6.16 1.31 USD |
+3.18
|
$8B 1.7B USD | $6.53M 1.39M USD | $5.99 1.27 USD | $6.27 1.33 USD | $8B 1.7B USD | 34.22 | $0.18 0.04 USD | |
| Tripadvisor TRIP | $14.4 — |
+0.88
|
$1.7B — | $53.11K — | $14.34 — | $14.49 — | $1.7B — | 36.91 | $0.39 — | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
+0.66
|
$1.55B 1.7B USD | $19.8K 21.65K USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.55B 1.7B USD | 9.02 | $1.36 1.49 USD | |
| Wacker Neuson SE WAC.DE | $22.85 24.98 USD |
+0.22
|
$1.55B 1.7B USD | $23.35K 25.53K USD | $22.7 24.81 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 31.30 | $0.73 0.8 USD | |
| Sumec Corporation Limited 600710.SS | $9.35 1.3 USD |
+0.11
|
$12.22B 1.7B USD | $8.99M 1.25M USD | $9.24 1.28 USD | $9.44 1.31 USD | $12.22B 1.7B USD | 10.38 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
-0.08
|
$12.21B 1.7B USD | $3.45M 479.1K USD | $13.23 1.84 USD | $13.3 1.85 USD | $12.21B 1.7B USD | 16.15 | $0.82 0.11 USD | |
| Paladin Energy Ltd PDN.AX | $6.43 4.26 USD |
-2.72
|
$2.57B 1.7B USD | $4.9M 3.24M USD | $6.37 4.21 USD | $6.69 4.43 USD | $2.57B 1.7B USD | 0 | -$0.06 -0.03 USD | |
| Opera OPRA | $18.97 — |
+0.32
|
$1.7B — | $264.38K — | $18.48 — | $19.07 — | $1.7B — | 20.39 | $0.93 — | |
| NetScout Systems NTCT | $23.78 — |
0
|
$1.7B — | $54.18K — | $23.44 — | $23.87 — | $1.7B — | 0 | -$5.1 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.99 4.73 USD |
-0.41
|
$12.19B 1.7B USD | $28.52M 3.97M USD | $33.75 4.69 USD | $34.31 4.77 USD | $12.19B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.58 5.01 USD |
+5.47
|
$1.55B 1.69B USD | $22.92K 25.06K USD | $4.44 4.85 USD | $4.7 5.14 USD | $1.55B 1.69B USD | 16.35 | $0.28 0.31 USD | |
| TKH Group N.V. TWEKA.AS | $38.86 42.48 USD |
+1.25
|
$1.55B 1.69B USD | $78.05K 85.32K USD | $38.34 41.91 USD | $39.04 42.68 USD | $1.55B 1.69B USD | 15.35 | $2.53 2.77 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.53 2.01 USD |
-0.4
|
$6.35B 1.69B USD | $4.3M 1.15M USD | $7.52 2.01 USD | $7.66 2.04 USD | $6.35B 1.69B USD | 22.14 | $0.34 0.09 USD | |
| HWA CREATE 300045.SZ | $18.38 2.56 USD |
-1.71
|
$12.18B 1.69B USD | $16.96M 2.36M USD | $18.35 2.55 USD | $18.65 2.59 USD | $12.18B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| VGP NV 0HM0.L | $83.8 91.6 USD |
+0.36
|
$1.55B 1.69B USD | $1.86K 2.04K USD | $83.8 91.6 USD | $84.2 92.04 USD | $1.55B 1.69B USD | 2.66 | $31.41 34.34 USD | |
| HelloFresh SE HFG.DE | $9.54 10.42 USD |
+1.32
|
$1.55B 1.69B USD | $320.2K 350.02K USD | $9.37 10.24 USD | $9.62 10.51 USD | $1.55B 1.69B USD | 0 | -$1.04 -1.1 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
-1.72
|
$1.55B 1.69B USD | $9.16K 10.01K USD | $25.35 27.71 USD | $25.95 28.37 USD | $1.55B 1.69B USD | 36.26 | $0.71 0.78 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.3 13.45 USD |
+0.74
|
$1.55B 1.69B USD | $40 43.73 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.55B 1.69B USD | 8.91 | $1.38 1.51 USD | |
| First Commonwealth Financial FCF | $16.13 — |
+0.5
|
$1.69B — | $58.37K — | $16.03 — | $16.17 — | $1.69B — | 11.94 | $1.35 — | |
| Perella Weinberg Partners PWP | $19.14 — |
+1.38
|
$1.69B — | $29.89K — | $18.86 — | $19.22 — | $1.69B — | 0 | -$0.21 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.35 2.41 USD |
+0.12
|
$12.17B 1.69B USD | $20.26M 2.82M USD | $17.3 2.41 USD | $17.71 2.46 USD | $12.17B 1.69B USD | 21.96 | $0.79 0.11 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
0
|
$2.55B 1.69B USD | $461.07K 305.16K USD | $4.36 2.89 USD | $4.4 2.91 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Veris Residential VRE | $15.29 — |
-0.26
|
$1.69B — | $20.62K — | $15.29 — | $15.46 — | $1.69B — | 0 | -$0.35 — | |
| Planet Labs PBC PL | $5.57 — |
-0.36
|
$1.69B — | $1.03M — | $5.55 — | $5.68 — | $1.69B — | 0 | -$0.34 — | |
| Lightspeed Commerce Inc. LSPD.TO | $16.57 12.3 USD |
+3.82
|
$2.28B 1.69B USD | $556.2K 412.73K USD | $15.97 11.85 USD | $16.64 12.35 USD | $2.28B 1.69B USD | 0 | -$6.17 -4.5 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.29 0.55 USD |
-3.16
|
$13.21B 1.69B USD | $11.2M 1.43M USD | $4.29 0.55 USD | $4.49 0.57 USD | $13.21B 1.69B USD | 7.14 | $0.6 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.27 3.37 USD |
+0.17
|
$12.15B 1.69B USD | $7.42M 1.03M USD | $24.17 3.36 USD | $24.52 3.41 USD | $12.15B 1.69B USD | 41.84 | $0.58 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
+0.47
|
$12.15B 1.69B USD | $4.11M 571.58K USD | $23.19 3.22 USD | $23.53 3.27 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
+0.46
|
$12.14B 1.69B USD | $41.32M 5.75M USD | $4.36 0.61 USD | $4.46 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
+1.39
|
$12.13B 1.69B USD | $32.22M 4.48M USD | $5.74 0.8 USD | $5.89 0.82 USD | $12.13B 1.69B USD | 38.86 | $0.15 0.02 USD | |
| Mahanagar Gas Limited MGL.NS | $1,410.5 17.06 USD |
+1.2
|
$139.33B 1.69B USD | $687.7K 8.32K USD | $1,393.2 16.86 USD | $1,426 17.25 USD | $139.33B 1.69B USD | 13.60 | $103.7 1.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $13.33M 1.85M USD | $4.66 0.65 USD | $4.7 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.8 2.15 USD |
-0.88
|
$53.02B 1.68B USD | $687.69K 21.85K USD | $67.7 2.15 USD | $68.3 2.17 USD | $53.02B 1.68B USD | 11.68 | $5.8 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.82 4.42 USD |
+3.08
|
$12.12B 1.68B USD | $5.42M 754.07K USD | $30.71 4.27 USD | $31.93 4.44 USD | $12.12B 1.68B USD | 39.77 | $0.8 0.11 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.1 0.99 USD |
+0.57
|
$12.11B 1.68B USD | $27.53M 3.83M USD | $7.02 0.98 USD | $7.16 1 USD | $12.11B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,647.5 11.12 USD |
+1.01
|
$249.53B 1.68B USD | $507.3K 3.42K USD | $1,629 11 USD | $1,647.5 11.12 USD | $249.53B 1.68B USD | 14.47 | $113.84 0.77 USD | |
| TIBET PHARM 600211.SS | $37.57 5.22 USD |
-0.21
|
$12.11B 1.68B USD | $2.71M 377.01K USD | $37.45 5.21 USD | $37.85 5.26 USD | $12.11B 1.68B USD | 12.00 | $3.13 0.44 USD | |
| TORM TRMD | $17.07 — |
+0.18
|
$1.68B — | $100.17K — | $16.91 — | $17.07 — | $1.68B — | 3.60 | $4.73 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.83 3.73 USD |
-0.59
|
$12.11B 1.68B USD | $10.33M 1.44M USD | $26.74 3.72 USD | $27.19 3.78 USD | $12.11B 1.68B USD | 55.89 | $0.48 0.07 USD | |
| ETERN 600105.SS | $8.28 1.15 USD |
-1.08
|
$12.11B 1.68B USD | $115.33M 16.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $12.11B 1.68B USD | 37.63 | $0.22 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.32 6.18 USD |
-0.19
|
$17.24B 1.68B USD | $2.02M 197.04K USD | $63 6.15 USD | $64.24 6.27 USD | $17.24B 1.68B USD | 0 | -$0.48 -0.04 USD | |
| West African Resources Limited WAF.AX | $2.23 1.48 USD |
-2.62
|
$2.54B 1.68B USD | $7.85M 5.19M USD | $2.2 1.45 USD | $2.27 1.5 USD | $2.54B 1.68B USD | 11.15 | $0.2 0.13 USD | |
| Customers Bancorp CUBI | $53.23 — |
+0.87
|
$1.68B — | $300.38K — | $52.83 — | $54.26 — | $1.68B — | 13.27 | $4.01 — | |
| Finolex Industries Limited FINPIPE.NS | $224.77 2.72 USD |
+1.4
|
$138.98B 1.68B USD | $922.8K 11.16K USD | $220.51 2.67 USD | $226 2.73 USD | $138.98B 1.68B USD | 17.13 | $13.12 0.16 USD | |
| Dyne Therapeutics DYN | $14.78 — |
0
|
$1.68B — | $130.79K — | $14.47 — | $14.92 — | $1.68B — | 0 | -$3.71 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.49 — |
+0.16
|
$1.68B — | $54.53K — | $12.42 — | $12.53 — | $1.68B — | 16.87 | $0.74 — | |
| Luye Pharma Group Ltd. 2186.HK | $3.49 0.45 USD |
+4.8
|
$13.13B 1.68B USD | $160.88M 20.57M USD | $3.33 0.43 USD | $3.6 0.46 USD | $13.13B 1.68B USD | 24.92 | $0.14 0.02 USD | |
| DR Corporation Limited 301177.SZ | $30.18 4.2 USD |
+1.34
|
$12.07B 1.68B USD | $2.96M 411.1K USD | $29.66 4.12 USD | $30.98 4.31 USD | $12.07B 1.68B USD | 274.36 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.33 1.58 USD |
+0.27
|
$12.07B 1.68B USD | $7.24M 1.01M USD | $11.27 1.57 USD | $11.49 1.6 USD | $12.07B 1.68B USD | 11.33 | $1 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
+1.1
|
$52.81B 1.68B USD | $317.09K 10.08K USD | $274 8.71 USD | $277.5 8.82 USD | $52.81B 1.68B USD | 14.06 | $19.63 0.62 USD | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
+0.24
|
$1.53B 1.68B USD | $8.48K 9.27K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.53B 1.68B USD | 6.34 | $3.31 3.62 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.85 61.05 USD |
+0.63
|
$1.53B 1.68B USD | $37.02K 40.46K USD | $54.55 59.63 USD | $56.85 62.14 USD | $1.53B 1.68B USD | 16.87 | $3.31 3.62 USD | |
| National Vision EYE | $21.22 — |
+0.95
|
$1.68B — | $96.25K — | $21.01 — | $21.45 — | $1.68B — | 0 | -$0.32 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
-0.57
|
$12.06B 1.68B USD | $2.05M 284.99K USD | $22.61 3.14 USD | $22.77 3.17 USD | $12.06B 1.68B USD | 49.21 | $0.46 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.29 15.47 USD |
-0.19
|
$12.06B 1.68B USD | $3.17M 441.43K USD | $106.81 14.85 USD | $114.4 15.91 USD | $12.06B 1.68B USD | 618.27 | $0.18 0.03 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.28 6.96 USD |
+0.62
|
$2.72B 1.68B USD | $59.84K 36.93K USD | $11.17 6.89 USD | $11.27 6.95 USD | $2.72B 1.68B USD | 7.83 | $1.44 0.89 USD | |
| Ceconomy AG CEC.VI | $3.16 3.45 USD |
+3.61
|
$1.53B 1.68B USD | $18.86K 20.62K USD | $3.08 3.37 USD | $3.19 3.49 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.16 3.45 USD |
+3.61
|
$1.53B 1.68B USD | $606.68K 663.18K USD | $3.03 3.31 USD | $3.2 3.5 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.58 1.12 USD |
+0.17
|
$53.37B 1.68B USD | $4.86M 152.57K USD | $35.28 1.11 USD | $35.86 1.13 USD | $53.37B 1.68B USD | 8.17 | $4.35 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||