결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIHAI INTL 1579.HK | $13.78 1.76 USD |
-1.99
|
$13.37B 1.71B USD | $2.66M 340.24K USD | $13.74 1.76 USD | $14.12 1.81 USD | $13.37B 1.71B USD | 16.60 | $0.83 0.11 USD | |
| Austal Limited ASB.AX | $6.13 4.06 USD |
+2
|
$2.58B 1.71B USD | $1.44M 951.43K USD | $5.94 3.93 USD | $6.22 4.12 USD | $2.58B 1.71B USD | 76.62 | $0.08 0.05 USD | |
| NORTHKING 002987.SZ | $14.16 1.97 USD |
-0.35
|
$12.29B 1.71B USD | $28.13M 3.91M USD | $14.04 1.95 USD | $14.37 2 USD | $12.29B 1.71B USD | 39.33 | $0.36 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.41 1.86 USD |
-1.32
|
$12.28B 1.71B USD | $38.58M 5.36M USD | $13.35 1.86 USD | $13.72 1.91 USD | $12.28B 1.71B USD | 0 | -$0.42 -0.05 USD | |
| Paladin Energy PALAF | $4.28 — |
0
|
$1.71B — | $207 — | $4.2 — | $4.28 — | $1.71B — | 0 | -$0.04 — | |
| City Holding Company CHCO | $117.87 — |
-0.71
|
$1.71B — | $6.32K — | $117.12 — | $118.1 — | $1.71B — | 14.77 | $7.98 — | |
| Sumec Corporation Limited 600710.SS | $9.39 1.31 USD |
+0.43
|
$12.27B 1.71B USD | $6.5M 903.31K USD | $9.3 1.29 USD | $9.45 1.31 USD | $12.27B 1.71B USD | 10.43 | $0.9 0.13 USD | |
| Tessenderlo Group NV TESB.BR | $25.4 27.77 USD |
-0.97
|
$1.56B 1.71B USD | $5.45K 5.96K USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.56B 1.71B USD | 36.28 | $0.7 0.77 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.21 2.11 USD |
-1.68
|
$12.25B 1.7B USD | $45.43M 6.32M USD | $15.2 2.11 USD | $15.65 2.18 USD | $12.25B 1.7B USD | 304.19 | $0.05 0.006 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.7 100.24 USD |
-0.97
|
$1.56B 1.7B USD | $212 231.74 USD | $90.5 98.93 USD | $92 100.57 USD | $1.56B 1.7B USD | 14.57 | $6.29 6.88 USD | |
| TIBET PHARM 600211.SS | $38 5.28 USD |
+1.14
|
$12.25B 1.7B USD | $3.55M 493.19K USD | $37.45 5.21 USD | $38 5.28 USD | $12.25B 1.7B USD | 12.14 | $3.13 0.44 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.99 3.2 USD |
-0.61
|
$12.25B 1.7B USD | $6.91M 960.58K USD | $22.91 3.19 USD | $23.11 3.21 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.39 — |
+0.17
|
$1.7B — | $111.91K — | $13.36 — | $13.45 — | $1.7B — | 6.34 | $2.11 — | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
-2.07
|
$60.5B 1.7B USD | $54.9M 1.54M USD | $1.88 0.05 USD | $1.93 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $438.3 5.3 USD |
-3.98
|
$140.67B 1.7B USD | $8.27M 100.04K USD | $434.75 5.26 USD | $469.1 5.68 USD | $140.67B 1.7B USD | 46.82 | $9.36 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.58 3.28 USD |
+0.77
|
$12.24B 1.7B USD | $4.91M 682.15K USD | $23.3 3.24 USD | $23.64 3.29 USD | $12.24B 1.7B USD | 50.17 | $0.47 0.07 USD | |
| CONMED CNMD | $55 — |
-3.43
|
$1.7B — | $31.15K — | $54.47 — | $55.41 — | $1.7B — | 14.43 | $3.81 — | |
| Hanesbrands HBI | $4.81 — |
-1.23
|
$1.7B — | $518.38K — | $4.75 — | $4.82 — | $1.7B — | 0 | -$0.15 — | |
| AIXTRON SE AIXA.DE | $13.81 15.1 USD |
-1.6
|
$1.56B 1.7B USD | $513.65K 561.48K USD | $13.66 14.93 USD | $14.18 15.5 USD | $1.56B 1.7B USD | 15.69 | $0.88 0.96 USD | |
| Global Net Lease GNL | $7.62 — |
-0.78
|
$1.7B — | $678.93K — | $7.61 — | $7.69 — | $1.7B — | 0 | -$1.14 — | |
| Kennametal KMT | $22.31 — |
-1.06
|
$1.7B — | $38.1K — | $22.2 — | $22.39 — | $1.7B — | 16.16 | $1.38 — | |
| AIXTRON SE AIXA.F | $13.81 15.09 USD |
-1.99
|
$1.56B 1.7B USD | $11.41K 12.47K USD | $13.73 15 USD | $14.34 15.68 USD | $1.56B 1.7B USD | 15.68 | $0.88 0.96 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.48 1.6 USD |
-0.17
|
$12.23B 1.7B USD | $4.09M 568.8K USD | $11.4 1.59 USD | $11.56 1.61 USD | $12.23B 1.7B USD | 23.42 | $0.49 0.07 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
-2.72
|
$1.55B 1.7B USD | $74.88K 81.85K USD | $3.32 3.63 USD | $3.4 3.71 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+0.46
|
$2.57B 1.7B USD | $144.56K 95.68K USD | $4.35 2.88 USD | $4.38 2.9 USD | $2.57B 1.7B USD | 3.71 | $1.18 0.78 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-1.04
|
$12.21B 1.7B USD | $10.17M 1.41M USD | $9.5 1.32 USD | $9.61 1.34 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Materion MTRN | $81.58 — |
+0.12
|
$1.7B — | $4.37K — | $80.71 — | $81.58 — | $1.7B — | 169.95 | $0.48 — | |
| Faes Farma, S.A. 0K9H.IL | $4.59 5.02 USD |
+1.38
|
$1.55B 1.7B USD | $1.32K 1.44K USD | $4.54 4.96 USD | $4.65 5.08 USD | $1.55B 1.7B USD | 16.39 | $0.28 0.31 USD | |
| NetScout Systems NTCT | $23.8 — |
+0.17
|
$1.7B — | $28.04K — | $23.66 — | $23.8 — | $1.7B — | 0 | -$5.12 — | |
| Alphatec ATEC | $11.61 — |
-1.02
|
$1.7B — | $41.32K — | $11.58 — | $11.74 — | $1.7B — | 0 | -$1.14 — | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
-0.53
|
$12.21B 1.7B USD | $3.52M 489.64K USD | $13.15 1.83 USD | $13.24 1.84 USD | $12.21B 1.7B USD | 16.07 | $0.82 0.11 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.43 1.12 USD |
-71.86
|
$17.38B 1.7B USD | $77.38K 7.55K USD | $11.36 1.11 USD | $11.54 1.13 USD | $17.38B 1.7B USD | 14.28 | $0.8 0.08 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.45 61.71 USD |
-0.35
|
$1.55B 1.7B USD | $35.13K 38.4K USD | $55.95 61.16 USD | $57.1 62.42 USD | $1.55B 1.7B USD | 17.05 | $3.31 3.62 USD | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
-1.91
|
$1.55B 1.69B USD | $22.69K 24.8K USD | $4.87 5.32 USD | $5 5.47 USD | $1.55B 1.69B USD | 5.77 | $0.86 0.94 USD | |
| JM Financial Limited JMFINANCIL.NS | $146.52 1.77 USD |
-1.22
|
$140.06B 1.69B USD | $6.16M 74.54K USD | $145.8 1.76 USD | $151 1.83 USD | $140.06B 1.69B USD | 17.09 | $8.57 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
-0.73
|
$12.19B 1.69B USD | $35.48M 4.93M USD | $6.78 0.94 USD | $6.92 0.96 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.88 4.15 USD |
-1.87
|
$12.19B 1.69B USD | $15.07M 2.1M USD | $29.83 4.15 USD | $30.45 4.23 USD | $12.19B 1.69B USD | 57.46 | $0.52 0.07 USD | |
| Opera OPRA | $18.92 — |
-0.97
|
$1.69B — | $29.82K — | $18.88 — | $19.18 — | $1.69B — | 20.33 | $0.93 — | |
| Meliá Hotels International, S.A. MEL.MC | $7.02 7.69 USD |
-1.34
|
$1.55B 1.69B USD | $340.02K 338.95K USD | $6.94 7.59 USD | $7.11 7.77 USD | $1.55B 1.69B USD | 10.99 | $0.64 0.7 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.15 3.22 USD |
-0.6
|
$12.17B 1.69B USD | $24.45M 3.4M USD | $22.09 3.07 USD | $23.58 3.28 USD | $12.17B 1.69B USD | 21.04 | $1.1 0.15 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
-0.87
|
$1.55B 1.69B USD | $19.87K 21.72K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 30.33 | $0.75 0.82 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
-2.13
|
$12.16B 1.69B USD | $26M 3.61M USD | $11.91 1.66 USD | $12.12 1.69 USD | $12.16B 1.69B USD | 238.40 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.12 1.96 USD |
+1
|
$12.16B 1.69B USD | $12.89M 1.79M USD | $13.92 1.94 USD | $14.14 1.97 USD | $12.16B 1.69B USD | 17.01 | $0.83 0.12 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.06 1.68 USD |
+3.79
|
$12.15B 1.69B USD | $88.63M 12.32M USD | $11.48 1.6 USD | $12.55 1.74 USD | $12.15B 1.69B USD | 60.30 | $0.2 0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $262.4 25.61 USD |
-0.91
|
$17.28B 1.69B USD | $99.36K 9.7K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.28B 1.69B USD | 143.38 | $1.83 0.18 USD | |
| Werner Enterprises WERN | $27.28 — |
-0.66
|
$1.68B — | $43.01K — | $26.85 — | $27.33 — | $1.68B — | 94.06 | $0.29 — | |
| Veris Residential VRE | $15.24 — |
+0.03
|
$1.68B — | $15.96K — | $15.12 — | $15.31 — | $1.68B — | 0 | -$0.35 — | |
| BANK OF TIANJIN 1578.HK | $2.17 0.28 USD |
+1.4
|
$13.17B 1.68B USD | $2.32M 296.7K USD | $2.13 0.27 USD | $2.17 0.28 USD | $13.17B 1.68B USD | 3.14 | $0.69 0.09 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975 11.8 USD |
+0.86
|
$139.2B 1.68B USD | $625.54K 7.57K USD | $961.3 11.63 USD | $980.5 11.86 USD | $139.2B 1.68B USD | 5.95 | $163.86 1.98 USD | |
| Aker Solutions ASA AKSO.OL | $36.42 3.49 USD |
+1.28
|
$17.55B 1.68B USD | $530.84K 50.92K USD | $35.82 3.44 USD | $36.4 3.49 USD | $17.55B 1.68B USD | 6.60 | $5.51 0.53 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
-0.97
|
$7.92B 1.68B USD | $6.85M 1.46M USD | $6.04 1.28 USD | $6.19 1.32 USD | $7.92B 1.68B USD | 33.88 | $0.18 0.04 USD | |
| Swan Energy Limited SWANENERGY.NS | $443.8 5.37 USD |
-4.11
|
$139.11B 1.68B USD | $1.66M 20.03K USD | $440.65 5.33 USD | $464 5.61 USD | $139.11B 1.68B USD | 15.39 | $28.83 0.35 USD | |
| RITES Limited RITES.NS | $289.4 3.5 USD |
-4.88
|
$139.09B 1.68B USD | $2.56M 30.96K USD | $287.75 3.48 USD | $306.9 3.71 USD | $139.09B 1.68B USD | 36.17 | $8 0.1 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,645.5 11.11 USD |
-0.12
|
$249.23B 1.68B USD | $549.5K 3.71K USD | $1,639 11.06 USD | $1,658.5 11.2 USD | $249.23B 1.68B USD | 14.45 | $113.84 0.77 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.7 21.53 USD |
+0.15
|
$1.54B 1.68B USD | $89.75K 98.11K USD | $19.33 21.13 USD | $19.7 21.53 USD | $1.54B 1.68B USD | 15.88 | $1.24 1.36 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54 1.72 USD |
+1.12
|
$52.92B 1.68B USD | $1.77M 56.23K USD | $53.2 1.69 USD | $54.3 1.73 USD | $52.92B 1.68B USD | 27.00 | $2 0.06 USD | |
| Monmouth Real Estate Inv MNR | $14.21 — |
+0.82
|
$1.68B — | $44.76K — | $13.9 — | $14.24 — | $1.68B — | 8.87 | $1.6 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-0.49
|
$12.09B 1.68B USD | $6.63M 922.52K USD | $23.9 3.32 USD | $24.43 3.4 USD | $12.09B 1.68B USD | 41.63 | $0.58 0.08 USD | |
| Seera Holding Group 1810.SR | $22.8 6.08 USD |
-2.06
|
$6.3B 1.68B USD | $622.74K 166.13K USD | $22.56 6.02 USD | $23 6.14 USD | $6.3B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.88 3.32 USD |
+0.72
|
$12.08B 1.68B USD | $6.59M 916.28K USD | $23.56 3.28 USD | $23.93 3.33 USD | $12.08B 1.68B USD | 17.68 | $1.35 0.19 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.65 3.84 USD |
-0.54
|
$12.08B 1.68B USD | $2.27M 315.94K USD | $27.42 3.81 USD | $28.09 3.91 USD | $12.08B 1.68B USD | 18.43 | $1.5 0.21 USD | |
| National Vision EYE | $21.24 — |
-1.12
|
$1.68B — | $147.65K — | $21.15 — | $21.52 — | $1.68B — | 0 | -$0.32 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.05 6.26 USD |
+3.09
|
$12.08B 1.68B USD | $47.96M 6.67M USD | $42.7 5.94 USD | $47.3 6.58 USD | $12.08B 1.68B USD | 70.39 | $0.64 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.5 2.43 USD |
-2.18
|
$12.08B 1.68B USD | $5.15M 716.63K USD | $17.49 2.43 USD | $17.97 2.5 USD | $12.08B 1.68B USD | 17.15 | $1.02 0.14 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.2 13.34 USD |
-0.49
|
$1.54B 1.68B USD | $45 49.19 USD | $12.18 13.31 USD | $12.3 13.45 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| SPM 600459.SS | $15.88 2.21 USD |
+0.38
|
$12.07B 1.68B USD | $32.29M 4.49M USD | $15.53 2.16 USD | $16 2.22 USD | $12.07B 1.68B USD | 20.35 | $0.78 0.11 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-0.51
|
$12.07B 1.68B USD | $33.28M 4.63M USD | $5.77 0.8 USD | $5.87 0.82 USD | $12.07B 1.68B USD | 38.66 | $0.15 0.02 USD | |
| Papa John's PZZA | $51.25 — |
-1.04
|
$1.68B — | $540.66K — | $50.49 — | $52.04 — | $1.68B — | 21.62 | $2.37 — | |
| Stolt-Nielsen Limited SNI.OL | $263 25.23 USD |
-0.19
|
$17.49B 1.68B USD | $21.56K 2.07K USD | $260 24.94 USD | $264 25.32 USD | $17.49B 1.68B USD | 3.15 | $83.24 7.99 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.5 2.14 USD |
-0.44
|
$52.79B 1.68B USD | $666.9K 21.19K USD | $67.5 2.14 USD | $68.1 2.16 USD | $52.79B 1.68B USD | 11.63 | $5.8 0.18 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-0.68
|
$12.06B 1.68B USD | $47.73M 6.64M USD | $4.35 0.6 USD | $4.47 0.62 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Phreesia PHR | $28.18 — |
-0.05
|
$1.68B — | $342.17K — | $27.66 — | $28.4 — | $1.68B — | 0 | -$0.74 — | |
| IDT IDT | $66.4 — |
+0.51
|
$1.68B — | $3.67K — | $65.86 — | $66.45 — | $1.68B — | 17.51 | $3.79 — | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.49
|
$1.53B 1.67B USD | $29.34K 32.07K USD | $12.16 13.29 USD | $12.3 13.45 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.02 15.71 USD |
+4.1
|
$12.04B 1.67B USD | $4.74M 658.45K USD | $106.83 14.85 USD | $115.85 16.11 USD | $12.04B 1.67B USD | 39.51 | $2.86 0.4 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $18.43M 2.56M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.68 1.62 USD |
+0.52
|
$12.04B 1.67B USD | $5.44M 755.98K USD | $11.55 1.61 USD | $11.68 1.62 USD | $12.04B 1.67B USD | 17.96 | $0.65 0.09 USD | |
| Ceconomy AG 0MPM.IL | $3.07 3.35 USD |
-3.99
|
$1.53B 1.67B USD | $674 736.77 USD | $3.07 3.35 USD | $3.16 3.45 USD | $1.53B 1.67B USD | 43.78 | $0.07 0.08 USD | |
| Century Communities CCS | $54.77 — |
+0.36
|
$1.67B — | $29.52K — | $53.81 — | $54.82 — | $1.67B — | 5.66 | $9.66 — | |
| Skeena Resources Limited SKE.TO | $19.64 14.57 USD |
+3.42
|
$2.25B 1.67B USD | $47.85K 35.51K USD | $19.28 14.31 USD | $19.71 14.63 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
-0.27
|
$2.71B 1.67B USD | $156.11K 96.33K USD | $11.1 6.85 USD | $11.3 6.97 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| HWA CREATE 300045.SZ | $18.15 2.52 USD |
-1.25
|
$12.03B 1.67B USD | $10.2M 1.42M USD | $18.06 2.51 USD | $18.35 2.55 USD | $12.03B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| TKH Group N.V. TWEKA.AS | $38.36 41.93 USD |
-0.93
|
$1.53B 1.67B USD | $48.64K 53.17K USD | $38.06 41.6 USD | $38.74 42.35 USD | $1.53B 1.67B USD | 15.34 | $2.5 2.73 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.92M 1.44M USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.7 1.63 USD |
+0.52
|
$12.02B 1.67B USD | $11.05M 1.54M USD | $11.56 1.61 USD | $11.75 1.63 USD | $12.02B 1.67B USD | 22.94 | $0.51 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
-0.36
|
$52.62B 1.67B USD | $320.93K 10.2K USD | $275 8.74 USD | $278.5 8.85 USD | $52.62B 1.67B USD | 14.01 | $19.62 0.62 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.65 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $30.85M 4.29M USD | $4.61 0.64 USD | $4.67 0.65 USD | $12.02B 1.67B USD | 20.21 | $0.23 0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+0.81
|
$12.02B 1.67B USD | $13.72M 1.91M USD | $9.79 1.36 USD | $9.94 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.27 1.57 USD |
-0.53
|
$12.01B 1.67B USD | $6.39M 887.98K USD | $11.22 1.56 USD | $11.36 1.58 USD | $12.01B 1.67B USD | 11.26 | $1 0.14 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $877 5.92 USD |
+1.07
|
$247.15B 1.67B USD | $1.28M 8.66K USD | $868.1 5.86 USD | $877 5.92 USD | $247.15B 1.67B USD | 19.89 | $44.08 0.3 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.59 3.7 USD |
-0.89
|
$12B 1.67B USD | $12.62M 1.75M USD | $26.43 3.67 USD | $27.16 3.78 USD | $12B 1.67B USD | 55.39 | $0.48 0.07 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.41 — |
+0.38
|
$1.67B — | $37.79K — | $12.31 — | $12.44 — | $1.67B — | 16.76 | $0.74 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.4 1.53 USD |
-0.99
|
$1.53B 1.67B USD | $587.98K 642.74K USD | $1.4 1.53 USD | $1.44 1.57 USD | $1.53B 1.67B USD | 23.36 | $0.06 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.7 2.47 USD |
-2.39
|
$52.44B 1.67B USD | $653.09K 20.75K USD | $77.2 2.45 USD | $79.1 2.51 USD | $52.44B 1.67B USD | 35.97 | $2.16 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
+2.85
|
$1.52B 1.67B USD | $8.7K 9.51K USD | $2.67 2.91 USD | $2.81 3.07 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $686.4 4.63 USD |
-0.42
|
$246.81B 1.67B USD | $3.46M 23.34K USD | $677.2 4.57 USD | $688.8 4.65 USD | $246.81B 1.67B USD | 2.50 | $273.72 1.85 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.6 6.11 USD |
+0.29
|
$17.07B 1.67B USD | $4.34M 423.47K USD | $60.82 5.94 USD | $62.62 6.11 USD | $17.07B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Tripadvisor TRIP | $14.11 — |
-0.11
|
$1.67B — | $227.89K — | $13.85 — | $14.15 — | $1.67B — | 36.16 | $0.39 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.23 0.54 USD |
-1.4
|
$13.03B 1.67B USD | $4.83M 617.96K USD | $4.22 0.54 USD | $4.31 0.55 USD | $13.03B 1.67B USD | 7.04 | $0.6 0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.38 4.64 USD |
-1.79
|
$11.97B 1.66B USD | $27.76M 3.86M USD | $33.03 4.59 USD | $33.83 4.7 USD | $11.97B 1.66B USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||