결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonos SONO | $14.96 — |
-0.8
|
$1.78B — | $1.03M — | $14.85 — | $15.23 — | $1.78B — | 88.00 | $0.17 — | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
0
|
NOK 18.57B 1.78B USD | NOK 49.51K 4.75K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.57B 1.78B USD | 16.13 | NOK 6.32 0.61 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.25 — |
-2.07
|
$1.78B — | $349.08K — | $13.25 — | $13.48 — | $1.78B — | 37.85 | $0.35 — | ||
| Vermilion Energy VET | $11.62 — |
+2.47
|
$1.78B — | $1.72M — | $11.47 — | $11.71 — | $1.78B — | 0 | -$2.38 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.11 1.2 USD |
+1.76
|
CN¥12.06B 1.78B USD | CN¥49.21M 7.26M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$37.20 1.18 USD |
+5.08
|
NT$56.00B 1.78B USD | NT$79.06M 2.51M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.00B 1.78B USD | 35.76 | NT$1.04 0.03 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.55 0.71 USD |
+0.36
|
HK$13.92B 1.78B USD | HK$3.67M 468.72K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$13.92B 1.78B USD | 4.86 | HK$1.14 0.15 USD | ||
| City Holding Company CHCO | $126.05 — |
-0.58
|
$1.78B — | $68.35K — | $125.96 — | $128.03 — | $1.78B — | 13.89 | $9.07 — | ||
| Walker & Dunlop WD | $51.79 — |
+1.05
|
$1.78B — | $328.63K — | $51.03 — | $52.78 — | $1.78B — | 25.63 | $2.02 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.67K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.68K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Huron Consulting HURN | $109.65 — |
-0.32
|
$1.78B — | $159.07K — | $108.75 — | $110.76 — | $1.78B — | 18.74 | $5.85 — | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.73 0.35 USD |
-1.8
|
HK$13.90B 1.78B USD | HK$10.28M 1.31M USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$13.90B 1.78B USD | 22.75 | HK$0.12 0.02 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥50.05 7.38 USD |
+6.04
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥12.04B 1.78B USD | 49.06 | CN¥1.02 0.15 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 14.08M 396.1K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 5.24 USD |
+0.06
|
€1.54B 1.77B USD | €210.00 242.41 USD | €4.50 5.19 USD | €4.57 5.27 USD | €1.54B 1.77B USD | 16.21 | €0.28 0.32 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.36 2.27 USD |
-2.17
|
CN¥12.02B 1.77B USD | CN¥4.66M 686.85K USD | CN¥15.34 2.26 USD | CN¥15.75 2.32 USD | CN¥12.02B 1.77B USD | 15.51 | CN¥0.99 0.15 USD | ||
| PANJIT International Inc. 2481.TW | NT$146.00 4.64 USD |
-1.68
|
NT$55.79B 1.77B USD | NT$40.56M 1.29M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.79B 1.77B USD | 47.09 | NT$3.10 0.1 USD | ||
| Five9 FIVN | $23.15 — |
-1.57
|
$1.77B — | $1.90M — | $22.83 — | $23.61 — | $1.77B — | 35.61 | $0.65 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$1.65M 52.27K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.20 24.47 USD |
+0.95
|
€1.53B 1.77B USD | €17.67K 20.39K USD | €21.05 24.3 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.04 | €2.11 2.44 USD | ||
| The Boston Beer Company SAM | $170.08 — |
+3.25
|
$1.77B — | $403.62K — | $163.49 — | $174.61 — | $1.77B — | 0 | -$6.16 — | ||
| JetBlue Airways JBLU | $4.76 — |
-1.79
|
$1.77B — | $14.86M — | $4.76 — | $4.88 — | $1.77B — | 0 | -$1.93 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.21
|
¥262B 1.77B USD | ¥905K 6.11K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.70 | ¥171 1.15 USD | ||
| Interface TILE | $30.50 — |
+1.19
|
$1.77B — | $646.36K — | $30.14 — | $31.05 — | $1.77B — | 14.25 | $2.14 — | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥11.72M 1.73M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.48 2.58 USD |
+6.39
|
CN¥11.98B 1.77B USD | CN¥35.75M 5.27M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.98B 1.77B USD | 30.13 | CN¥0.58 0.09 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥1.00 -0.1 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.58 1.12 USD |
+1.47
|
CN¥11.98B 1.77B USD | CN¥19.00M 2.8M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.98B 1.77B USD | 252.66 | CN¥0.03 0.004 USD | ||
| Photronics PLAB | $29.96 — |
+2.78
|
$1.77B — | $2.01M — | $29.31 — | $30.96 — | $1.77B — | 11.05 | $2.71 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.81 2.63 USD |
-1.55
|
CN¥11.97B 1.77B USD | CN¥4.05M 597.04K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 43.43 | CN¥0.41 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.84 1.45 USD |
-0.91
|
CN¥11.97B 1.77B USD | CN¥7.74M 1.14M USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.46 1.84 USD |
+5.86
|
CN¥11.97B 1.77B USD | CN¥68.98M 10.18M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.97B 1.77B USD | 69.22 | CN¥0.18 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.66 0.54 USD |
-1.08
|
CN¥11.96B 1.77B USD | CN¥440.92M 65.06M USD | CN¥3.33 0.49 USD | CN¥3.87 0.57 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.30 37.29 USD |
+0.31
|
€1.53B 1.76B USD | €167.00 192.77 USD | €32.30 37.29 USD | €32.40 37.4 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.30 3.29 USD |
+1.36
|
CN¥11.96B 1.76B USD | CN¥20.30M 3M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.96B 1.76B USD | 148.66 | CN¥0.15 0.02 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.88 4.26 USD |
+1.98
|
CN¥11.96B 1.76B USD | CN¥10.82M 1.6M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.96B 1.76B USD | 15.12 | CN¥1.91 0.28 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.79 5.04 USD |
+2.41
|
CA$2.38B 1.76B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.38B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.79 1 USD |
-0.29
|
CN¥11.95B 1.76B USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Ingles Markets, Incorporated IMKTA | $92.80 — |
+1.81
|
$1.76B — | $135.26K — | $90.74 — | $93.03 — | $1.76B — | 16.90 | $5.49 — | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.04 USD |
-0.56
|
ISK 240B 1.76B USD | ISK 3M 19.71K USD | ISK 142 1.04 USD | ISK 142 1.04 USD | ISK 240B 1.76B USD | 9.41 | ISK 15 0.11 USD | ||
| Recursion Pharmaceuticals RXRX | $3.32 — |
+0.15
|
$1.76B — | $15.74M — | $3.28 — | $3.41 — | $1.76B — | 0 | -$1.16 — | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 23.26 USD |
0
|
€1.53B 1.76B USD | €1.76K 2.03K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 82.55 22.02 USD |
+5.09
|
SAR 6.60B 1.76B USD | SAR 591.67K 157.84K USD | SAR 78.55 20.96 USD | SAR 85.00 22.68 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Zymeworks ZYME | $23.93 — |
-0.46
|
$1.76B — | $553.17K — | $23.70 — | $24.30 — | $1.76B — | 0 | -$1.37 — | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.24 2.25 USD |
+0.4
|
CN¥11.93B 1.76B USD | CN¥53.44M 7.89M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥11.93B 1.76B USD | 60.96 | CN¥0.25 0.04 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €2.77K 3.19K USD | €1.01 1.17 USD | €1.04 1.2 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.85 1.9 USD |
+1.5
|
CN¥11.93B 1.76B USD | CN¥8.16M 1.2M USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.93B 1.76B USD | 45.89 | CN¥0.28 0.04 USD | ||
| Montea Comm. VA MONT.BR | €65.40 75.49 USD |
+0.93
|
€1.52B 1.76B USD | €9.18K 10.6K USD | €64.60 74.57 USD | €65.70 75.84 USD | €1.52B 1.76B USD | 9.43 | €6.93 8 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.08 10.48 USD |
-1.14
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
-1.27
|
CA$2.37B 1.76B USD | CA$48.89K 36.28K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| Grand City Properties S.A. GYC.DE | €8.55 9.97 USD |
-0.35
|
€1.52B 1.76B USD | €48.85K 44.91K USD | €8.58 9.9 USD | €8.79 10.15 USD | €1.52B 1.76B USD | 3.46 | €2.49 2.87 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.43 3.31 USD |
+0.22
|
CN¥11.90B 1.76B USD | CN¥14.04M 2.07M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.90B 1.76B USD | 160.21 | CN¥0.14 0.02 USD | ||
| LU-VE S.p.A. LUVE.MI | €68.50 79.07 USD |
+3.95
|
€1.52B 1.76B USD | €8.74K 10.09K USD | €65.90 76.07 USD | €69.30 80 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥15.72M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.07 12.4 USD |
+2.61
|
CN¥11.89B 1.75B USD | CN¥3.35M 494.25K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 161.67 | CN¥0.52 0.08 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.99 0.88 USD |
-1.16
|
CN¥11.89B 1.75B USD | CN¥12.22M 1.8M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.23 0.03 USD | ||
| UFP UFPT | $226.71 — |
+1.27
|
$1.75B — | $163.33K — | $222.27 — | $230.05 — | $1.75B — | 25.85 | $8.77 — | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
-1.46
|
CN¥11.89B 1.75B USD | CN¥11.72M 1.73M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.70 0.68 USD |
-1.18
|
TRY 55.83B 1.75B USD | TRY 5.62M 176.38K USD | TRY 21.68 0.68 USD | TRY 22.28 0.7 USD | TRY 55.83B 1.75B USD | 19.90 | TRY 1.09 0.03 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.85 0.11 USD |
-1.16
|
HK$13.70B 1.75B USD | HK$107.36M 13.73M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.32 -0.1 USD | ||
| Adient ADNT | $22.33 — |
+1.18
|
$1.75B — | $893.82K — | $22.09 — | $22.82 — | $1.75B — | 34.35 | $0.65 — | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.64 13.52 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥1.23M 182.1K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.86B 1.75B USD | 1018.22 | CN¥0.09 0.01 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.56 0.46 USD |
-4.3
|
HK$13.68B 1.75B USD | HK$8.51M 1.09M USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$13.68B 1.75B USD | 7.57 | HK$0.47 0.06 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$108.70 80.66 USD |
+0.28
|
CA$2.36B 1.75B USD | CA$486.67K 361.14K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.36B 1.75B USD | 33.24 | CA$3.27 2.43 USD | ||
| Liberty All-Star Equity Fund USA | $5.80 — |
+0.52
|
$1.75B — | $1.28M — | $5.74 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.77 0.1 USD |
+1.32
|
HK$13.68B 1.75B USD | HK$2.11M 269.66K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$13.68B 1.75B USD | 2.26 | HK$0.34 0.04 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.29 10.72 USD |
+7.5
|
€1.51B 1.75B USD | €501.90K 579.36K USD | €8.70 10.04 USD | €9.38 10.83 USD | €1.51B 1.75B USD | 27.32 | €0.34 0.39 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.64 | CN¥4.88 0.72 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $2.18M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.09 9.31 USD |
+1.76
|
CN¥11.81B 1.74B USD | CN¥6.25M 922.89K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.81B 1.74B USD | 39.18 | CN¥1.61 0.24 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.73 2.91 USD |
-0.75
|
CN¥11.80B 1.74B USD | CN¥5.07M 747.73K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.80B 1.74B USD | 29.89 | CN¥0.66 0.1 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥45.06 6.65 USD |
-0.2
|
CN¥11.80B 1.74B USD | CN¥4.30M 633.94K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.80B 1.74B USD | 204.81 | CN¥0.22 0.03 USD | ||
| Live Oak Bancshares LOB | $37.63 — |
+0.59
|
$1.74B — | $139.89K — | $37.41 — | $38.21 — | $1.74B — | 14.36 | $2.62 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.93 2.5 USD |
-0.18
|
CN¥11.80B 1.74B USD | CN¥28.08M 4.14M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.25 3.58 USD |
+3.85
|
CN¥11.79B 1.74B USD | CN¥6.03M 890.41K USD | CN¥22.96 3.39 USD | CN¥24.30 3.59 USD | CN¥11.79B 1.74B USD | 17.19 | CN¥1.41 0.21 USD | ||
| Argan SA ARG.PA | €58.50 67.53 USD |
-0.17
|
€1.51B 1.74B USD | €4.08K 4.71K USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.51B 1.74B USD | 5.09 | €11.48 13.25 USD | ||
| Super Retail Group Limited SUL.AX | A$11.63 7.7 USD |
+2.74
|
A$2.63B 1.74B USD | A$525.47K 347.78K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.63B 1.74B USD | 13.52 | A$0.86 0.57 USD | ||
| Qfin QFIN | $14.27 — |
-1.79
|
$1.74B — | $1.77M — | $14.13 — | $14.55 — | $1.74B — | 2.50 | $5.70 — | ||
| Viridian Therapeutics VRDN | $15.73 — |
-0.32
|
$1.74B — | $1.10M — | $15.70 — | $16.46 — | $1.74B — | 0 | -$3.35 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| National Industrialization Company 2060.SR | SAR 9.72 2.59 USD |
-0.41
|
SAR 6.50B 1.73B USD | SAR 949.91K 253.41K USD | SAR 9.72 2.59 USD | SAR 9.95 2.65 USD | SAR 6.50B 1.73B USD | 0 | -SAR 4.53 -1.2 USD | ||
| NTN Corporation 6472.T | ¥432 2.92 USD |
+0.58
|
¥257B 1.73B USD | ¥5M 31.34K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥257B 1.73B USD | 18.45 | ¥23 0.16 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.08 2.23 USD |
+2.79
|
CN¥11.75B 1.73B USD | CN¥46.03M 6.79M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.75B 1.73B USD | 377.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.93 1.61 USD |
+0.83
|
CN¥11.75B 1.73B USD | CN¥14.28M 2.11M USD | CN¥10.65 1.57 USD | CN¥10.97 1.62 USD | CN¥11.75B 1.73B USD | 11.04 | CN¥0.99 0.15 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.45 USD |
+1.08
|
€1.50B 1.73B USD | €233.13K 269.11K USD | €5.53 6.38 USD | €5.60 6.46 USD | €1.50B 1.73B USD | 16.93 | €0.33 0.38 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.38 1.24 USD |
-1.3
|
CN¥11.74B 1.73B USD | CN¥79.51M 11.73M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
+2.04
|
NT$54.50B 1.73B USD | NT$7.54M 239.45K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €35.45 40.92 USD |
+0.5
|
€1.50B 1.73B USD | €3.81K 4.4K USD | €35.10 40.52 USD | €35.80 41.33 USD | €1.50B 1.73B USD | 18.46 | €1.92 2.22 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥23.09M 3.41M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.10 6.7 USD |
-1.26
|
SAR 6.49B 1.73B USD | SAR 452.56K 120.73K USD | SAR 25.10 6.7 USD | SAR 25.76 6.87 USD | SAR 6.49B 1.73B USD | 34.86 | SAR 0.72 0.19 USD | ||
| Arcos Dorados ARCO | $8.21 — |
+0.12
|
$1.73B — | $978.44K — | $8.16 — | $8.29 — | $1.73B — | 7.39 | $1.11 — | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥79.88 11.79 USD |
+2.15
|
CN¥11.72B 1.73B USD | CN¥4.42M 651.56K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.72B 1.73B USD | 85.89 | CN¥0.93 0.14 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥80.63 11.9 USD |
+4.43
|
CN¥11.71B 1.73B USD | CN¥5.64M 831.49K USD | CN¥77.02 11.36 USD | CN¥80.87 11.93 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 2.31B 1.73B USD | SGD 93.30K 69.92K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Genius Sports GENI | $6.46 — |
+8.94
|
$1.73B — | $8.03M — | $5.95 — | $6.66 — | $1.73B — | 0 | -$0.62 — | ||
| Kosmos Energy KOS | $2.91 — |
+3.56
|
$1.73B — | $6.87M — | $2.86 — | $2.93 — | $1.73B — | 0 | -$1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||