결과 페이지 78 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Net Lease GNL | $7.72 — |
+1.98
|
$1.72B — | $1.15M — | $7.61 — | $7.72 — | $1.72B — | 0 | -$1.14 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.22 3.23 USD |
+0.3
|
$12.38B 1.72B USD | $2M 278.49K USD | $23.05 3.2 USD | $23.24 3.23 USD | $12.38B 1.72B USD | 50.47 | $0.46 0.06 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.07
|
$8.1B 1.72B USD | $61K 12.97K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
-0.19
|
$12.38B 1.72B USD | $14.05M 1.95M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $676.2K 185.77K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
0
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
-0.38
|
$2.79B 1.72B USD | $4.25K 2.62K USD | $2.62 1.62 USD | $2.62 1.62 USD | $2.79B 1.72B USD | 5.95 | $0.44 0.27 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.35 2.13 USD |
-0.58
|
$12.36B 1.72B USD | $70.46M 9.8M USD | $15.18 2.11 USD | $15.59 2.17 USD | $12.36B 1.72B USD | 307.00 | $0.05 0.006 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
+0.55
|
$2.6B 1.72B USD | $1.17M 773.55K USD | $3.6 2.38 USD | $3.64 2.41 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.39 4.8 USD |
-0.16
|
$1.57B 1.72B USD | $24.88K 27.2K USD | $4.35 4.76 USD | $4.42 4.83 USD | $1.57B 1.72B USD | 23.09 | $0.19 0.21 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.89K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.14 7.8 USD |
+2.74
|
$1.57B 1.72B USD | $248.9K 272.08K USD | $6.98 7.62 USD | $7.16 7.83 USD | $1.57B 1.72B USD | 11.14 | $0.64 0.7 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.66 3.43 USD |
+1.15
|
$12.34B 1.72B USD | $11.87M 1.65M USD | $24.42 3.4 USD | $24.99 3.47 USD | $12.34B 1.72B USD | 42.51 | $0.58 0.08 USD | |
| Stewart Information Services STC | $61.47 — |
+1.02
|
$1.72B — | $83.96K — | $60.9 — | $61.87 — | $1.72B — | 23.55 | $2.61 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
0
|
$12.34B 1.72B USD | $12.36M 1.72M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+0.9
|
$12.34B 1.72B USD | $42.13M 5.86M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Altus Group Limited AIF.TO | $51.98 38.57 USD |
-1.08
|
$2.31B 1.71B USD | $419.65K 311.4K USD | $51.27 38.05 USD | $52.79 39.17 USD | $2.31B 1.71B USD | 472.54 | $0.11 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
+0.87
|
$13.4B 1.71B USD | $3.79M 484.73K USD | $6.78 0.87 USD | $6.95 0.89 USD | $13.4B 1.71B USD | 7.79 | $0.89 0.11 USD | |
| NovaGold Resources NG | $4.21 — |
-4.54
|
$1.71B — | $4.99M — | $4.14 — | $4.43 — | $1.71B — | 0 | -$0.14 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.44M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.73 0.8 USD |
+0.35
|
$12.31B 1.71B USD | $10.6M 1.47M USD | $5.67 0.79 USD | $5.76 0.8 USD | $12.31B 1.71B USD | 15.07 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.98 0.25 USD |
+4.76
|
$13.38B 1.71B USD | $29.92M 3.83M USD | $1.89 0.24 USD | $1.98 0.25 USD | $13.38B 1.71B USD | 15.23 | $0.13 0.02 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.56 3.38 USD |
+2.24
|
$2.3B 1.71B USD | $2.41M 1.79M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.3B 1.71B USD | 9.50 | $0.48 0.36 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.44 — |
-0.07
|
$1.71B — | $331.74K — | $13.43 — | $13.5 — | $1.71B — | 6.36 | $2.11 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
-1.01
|
$53.8B 1.71B USD | $788.2K 25.05K USD | $68.1 2.16 USD | $69.2 2.2 USD | $53.8B 1.71B USD | 11.77 | $5.8 0.18 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
-0.4
|
$253.09B 1.71B USD | $827.6K 5.59K USD | $985 6.65 USD | $993 6.7 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| City Holding Company CHCO | $117.9 — |
+1.49
|
$1.71B — | $79.52K — | $116.53 — | $117.9 — | $1.71B — | 14.77 | $7.98 — | |
| Sinocare Inc. 300298.SZ | $21.76 3.03 USD |
+3.97
|
$12.28B 1.71B USD | $7.63M 1.06M USD | $20.92 2.91 USD | $22.09 3.07 USD | $12.28B 1.71B USD | 38.17 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.88 2.07 USD |
+2.06
|
$12.27B 1.71B USD | $15.28M 2.12M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.27B 1.71B USD | 87.52 | $0.17 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.39
|
$13.34B 1.71B USD | $3.86M 492.91K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $486.8 5.89 USD |
+0.29
|
$140.97B 1.71B USD | $69.85K 845.02 USD | $483.05 5.84 USD | $489.9 5.93 USD | $140.97B 1.71B USD | 15.45 | $31.5 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.35 11.95 USD |
+0.22
|
$140.96B 1.71B USD | $262.46K 3.18K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $140.96B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.02 1.67 USD |
+0.42
|
$12.26B 1.7B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.11 1.68 USD | $12.26B 1.7B USD | 200.33 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $46.82 6.51 USD |
+4.44
|
$12.26B 1.7B USD | $16.89M 2.35M USD | $45.81 6.37 USD | $47.54 6.61 USD | $12.26B 1.7B USD | 68.85 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.43 1.17 USD |
+0.84
|
$12.25B 1.7B USD | $6.99M 971.65K USD | $8.36 1.16 USD | $8.44 1.17 USD | $12.25B 1.7B USD | 15.90 | $0.53 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.9 28.31 USD |
+2.17
|
$1.56B 1.7B USD | $4.55K 4.98K USD | $25.4 27.77 USD | $26.05 28.48 USD | $1.56B 1.7B USD | 37.00 | $0.7 0.77 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.5 9.07 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.5 1.45 USD |
+1
|
$53.55B 1.7B USD | $6.42M 203.92K USD | $44.4 1.41 USD | $45.5 1.45 USD | $53.55B 1.7B USD | 11.66 | $3.9 0.12 USD | |
| Altus ASGTF | $38.28 — |
-0.5
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.36 13.51 USD |
+0.41
|
$1.56B 1.7B USD | $97 106.03 USD | $12.28 13.42 USD | $12.36 13.51 USD | $1.56B 1.7B USD | 8.95 | $1.38 1.51 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.56 3.28 USD |
+1.12
|
$12.23B 1.7B USD | $5.95M 827.98K USD | $23.26 3.23 USD | $23.59 3.28 USD | $12.23B 1.7B USD | 50.12 | $0.47 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.7 2.32 USD |
+1.27
|
$12.23B 1.7B USD | $7.81M 1.09M USD | $16.52 2.3 USD | $16.82 2.34 USD | $12.23B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| First National Financial Corporation FN.TO | $38.2 28.35 USD |
-0.1
|
$2.29B 1.7B USD | $51.88K 38.5K USD | $37.85 28.09 USD | $38.46 28.54 USD | $2.29B 1.7B USD | 13.17 | $2.9 2.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-0.42
|
$12.22B 1.7B USD | $18.18M 2.53M USD | $4.71 0.65 USD | $4.77 0.66 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.84 0.87 USD |
+1.01
|
$140.48B 1.7B USD | $3.26M 39.49K USD | $71.08 0.86 USD | $72.37 0.88 USD | $140.48B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Opera OPRA | $18.98 — |
+3.41
|
$1.7B — | $344.52K — | $18.36 — | $19.08 — | $1.7B — | 20.40 | $0.93 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.82 0.87 USD |
+0.96
|
$140.4B 1.7B USD | $563.31K 6.82K USD | $71.1 0.86 USD | $72.35 0.88 USD | $140.4B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $230.15 2.78 USD |
+5.86
|
$140.29B 1.7B USD | $729.31K 8.82K USD | $219.45 2.65 USD | $231.3 2.8 USD | $140.29B 1.7B USD | 19.57 | $11.76 0.14 USD | |
| HWA CREATE 300045.SZ | $18.42 2.56 USD |
+2.28
|
$12.21B 1.7B USD | $19.78M 2.75M USD | $18.1 2.52 USD | $18.81 2.62 USD | $12.21B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| TORM TRMD | $17.16 — |
+3.19
|
$1.7B — | $941.5K — | $16.98 — | $17.49 — | $1.7B — | 3.63 | $4.72 — | |
| RBL Bank Limited RBLBANK.NS | $230.29 2.79 USD |
+5.82
|
$140.23B 1.7B USD | $27.06M 327.35K USD | $218.81 2.65 USD | $231.3 2.8 USD | $140.23B 1.7B USD | 19.59 | $11.75 0.14 USD | |
| SHANGHAI IND H 0363.HK | $12.2 1.56 USD |
-0.81
|
$13.26B 1.7B USD | $697K 89.12K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.26B 1.7B USD | 4.72 | $2.58 0.33 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.86 0.81 USD |
+1.56
|
$12.19B 1.7B USD | $27.57M 3.83M USD | $5.79 0.81 USD | $5.88 0.82 USD | $12.19B 1.7B USD | 39.06 | $0.15 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.3
|
$12.19B 1.7B USD | $3.6M 499.93K USD | $13.21 1.84 USD | $13.29 1.85 USD | $12.19B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| TeraWulf WULF | $4.35 — |
+13.58
|
$1.69B — | $47.23M — | $3.9 — | $4.52 — | $1.69B — | 0 | -$0.34 — | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+1.75
|
$12.18B 1.69B USD | $4.62M 642.33K USD | $37.05 5.15 USD | $38.05 5.29 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
0
|
$12.17B 1.69B USD | $9.6M 1.33M USD | $7.45 1.04 USD | $7.51 1.04 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
+0.21
|
$12.17B 1.69B USD | $7.76M 1.08M USD | $9.45 1.31 USD | $9.5 1.32 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| Mahanagar Gas Limited MGL.NS | $1,416.3 17.13 USD |
+6.52
|
$139.9B 1.69B USD | $3.01M 36.37K USD | $1,341.5 16.23 USD | $1,422 17.2 USD | $139.9B 1.69B USD | 13.45 | $105.3 1.27 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.26 0.5 USD |
-86.86
|
$17.64B 1.69B USD | $55.9K 5.36K USD | $0 0 USD | $0 0 USD | $17.64B 1.69B USD | 0 | -$0.29 -0.02 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
+1.51
|
$1.69B — | $4.3K — | $2.69 — | $2.82 — | $1.69B — | 0 | -$1.03 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.91 3.83 USD |
-0.47
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.18 | $1.69 0.34 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.88 10.69 USD |
-0.35
|
$12.16B 1.69B USD | $2.21M 307.08K USD | $76.42 10.63 USD | $78.18 10.87 USD | $12.16B 1.69B USD | 36.09 | $2.13 0.3 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.29 12.09 USD |
+2.26
|
$2.28B 1.69B USD | $422.15K 313.26K USD | $15.99 11.87 USD | $16.3 12.1 USD | $2.28B 1.69B USD | 0 | -$3.09 -2.2 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
+0.51
|
$12.14B 1.69B USD | $2.32M 323.26K USD | $27.58 3.83 USD | $27.98 3.89 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| DR Corporation Limited 301177.SZ | $30.33 4.22 USD |
+2.74
|
$12.13B 1.69B USD | $3.75M 521.89K USD | $28.8 4 USD | $30.41 4.23 USD | $12.13B 1.69B USD | 275.72 | $0.11 0.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.75 0.94 USD |
+1.96
|
$12.13B 1.69B USD | $24.89M 3.46M USD | $6.61 0.92 USD | $6.86 0.95 USD | $12.13B 1.69B USD | 135.00 | $0.05 0.006 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.43 1.73 USD |
-0.4
|
$12.13B 1.69B USD | $36.52M 5.08M USD | $12.32 1.71 USD | $12.68 1.76 USD | $12.13B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| United Natural Foods UNFI | $27.86 — |
+1.75
|
$1.69B — | $559.11K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.36 — | |
| Tamarack Valley Energy TNEYF | $3.33 — |
+2.46
|
$1.69B — | $84.82K — | $3.3 — | $3.35 — | $1.69B — | 9.51 | $0.35 — | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $23.81M 3.31M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.38 4.22 USD |
-1.24
|
$2.55B 1.68B USD | $2.67M 1.76M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.55B 1.68B USD | 0 | -$0.06 -0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $2.08M 266.3K USD | $4.15 0.53 USD | $4.24 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.37 1.58 USD |
-0.09
|
$12.11B 1.68B USD | $5.24M 728.27K USD | $11.3 1.57 USD | $11.43 1.59 USD | $12.11B 1.68B USD | 23.20 | $0.49 0.07 USD | |
| Lisi S.A. FII.PA | $33 36.07 USD |
-0.15
|
$1.54B 1.68B USD | $2.57K 2.81K USD | $32.95 36.02 USD | $33.2 36.29 USD | $1.54B 1.68B USD | 27.49 | $1.2 1.31 USD | |
| TAIJI GP 600129.SS | $21.73 3.02 USD |
+4.22
|
$12.1B 1.68B USD | $25.33M 3.52M USD | $20.83 2.9 USD | $22 3.06 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.43 6.87 USD |
+1.02
|
$12.1B 1.68B USD | $7.66M 1.07M USD | $48.99 6.81 USD | $50.48 7.02 USD | $12.1B 1.68B USD | 38.92 | $1.27 0.18 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
+1.17
|
$12.1B 1.68B USD | $26.38M 3.67M USD | $17.04 2.37 USD | $17.74 2.47 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.51 — |
+0.56
|
$1.68B — | $217.93K — | $12.44 — | $12.53 — | $1.68B — | 16.90 | $0.74 — | |
| Técnicas Reunidas, S.A. TRE.MC | $19.68 21.51 USD |
+0.51
|
$1.54B 1.68B USD | $44.61K 48.76K USD | $19.42 21.23 USD | $19.69 21.52 USD | $1.54B 1.68B USD | 15.87 | $1.24 1.36 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $692 4.67 USD |
-0.33
|
$248.82B 1.68B USD | $1.53M 10.31K USD | $690.3 4.66 USD | $696.4 4.7 USD | $248.82B 1.68B USD | 2.52 | $273.69 1.85 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.33 1.58 USD |
-0.44
|
$12.07B 1.68B USD | $9.67M 1.34M USD | $11.28 1.57 USD | $11.39 1.58 USD | $12.07B 1.68B USD | 11.33 | $1 0.14 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
0
|
$52.82B 1.68B USD | $225.37K 7.16K USD | $118.5 3.77 USD | $120 3.81 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.98 1.67 USD |
+3.81
|
$12.07B 1.68B USD | $77.93M 10.84M USD | $11.41 1.59 USD | $12.08 1.68 USD | $12.07B 1.68B USD | 59.89 | $0.2 0.03 USD | |
| International Petroleum Corporation IPCO.ST | $146.8 14.33 USD |
+4.26
|
$17.15B 1.67B USD | $86.13K 8.41K USD | $141.5 13.81 USD | $147.5 14.4 USD | $17.15B 1.67B USD | 22.58 | $6.5 0.63 USD | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
-0.24
|
$1.53B 1.67B USD | $11.01K 12.04K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.33 | $3.34 3.65 USD | |
| HelloFresh SE HFG.DE | $9.42 10.3 USD |
-0.06
|
$1.53B 1.67B USD | $311.35K 340.35K USD | $9.36 10.23 USD | $9.6 10.49 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| HANG TURBINE B 200771.SZ | $11.13 1.42 USD |
-0.62
|
$13.08B 1.67B USD | $1.88M 240.85K USD | $11.11 1.42 USD | $11.38 1.46 USD | $13.08B 1.67B USD | 21.00 | $0.53 0.07 USD | |
| Kennametal KMT | $21.93 — |
+0.55
|
$1.67B — | $781.33K — | $21.84 — | $22.27 — | $1.67B — | 15.89 | $1.38 — | |
| AB Electrolux (publ) 0MDT.IL | $60.76 5.93 USD |
+2.77
|
$17.12B 1.67B USD | $8.44K 824.04 USD | $59.7 5.83 USD | $61.18 5.97 USD | $17.12B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Neusoft Corporation 600718.SS | $9.98 1.39 USD |
+0.81
|
$12.01B 1.67B USD | $14.38M 2M USD | $9.85 1.37 USD | $10.01 1.39 USD | $12.01B 1.67B USD | 249.50 | $0.04 0.005 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.5 7.76 USD |
+1.4
|
$17.1B 1.67B USD | $95.3K 9.3K USD | $78.35 7.65 USD | $79.8 7.79 USD | $17.1B 1.67B USD | 20.22 | $3.93 0.38 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
0
|
$12B 1.67B USD | $21.22M 2.95M USD | $14.36 2 USD | $14.75 2.05 USD | $12B 1.67B USD | 27.69 | $0.52 0.07 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,632 11.02 USD |
+0.06
|
$247.18B 1.67B USD | $574.6K 3.88K USD | $1,626 10.98 USD | $1,638.5 11.06 USD | $247.18B 1.67B USD | 14.33 | $113.84 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||