Pagina di risultati 78 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.43 3.9 USD |
-0.64
|
CN¥10.79B 1.59B USD | CN¥14.46M 2.13M USD | CN¥25.51 3.76 USD | CN¥26.77 3.95 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$50.12B 1.59B USD | NT$421.77K 13.4K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
QCR
QCRH
US
|
$97.21 — |
-1.35
|
$1.59B — | $115.22K — | $96.99 — | $98.30 — | $1.59B — | 11.50 | $8.45 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.42 1.09 USD |
+0.13
|
CN¥10.79B 1.59B USD | CN¥10.41M 1.54M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥10.79B 1.59B USD | 16.48 | CN¥0.45 0.07 USD | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
-6.88
|
$1.59B — | $1.73M — | $8.07 — | $8.66 — | $1.59B — | 0 | -$0.49 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.20 2.1 USD |
+4.95
|
CN¥10.78B 1.59B USD | CN¥29.49M 4.35M USD | CN¥13.52 1.99 USD | CN¥14.30 2.11 USD | CN¥10.78B 1.59B USD | 24.91 | CN¥0.57 0.08 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.17 — |
+1.7
|
$1.59B — | $1.59M — | $10.05 — | $10.17 — | $1.59B — | 0 | -$0.18 — | ||
Weibo Corporation
9898.HK
HK
|
HK$50.60 6.47 USD |
+0.4
|
HK$12.43B 1.59B USD | HK$326.11K 41.7K USD | HK$50.35 6.44 USD | HK$52.95 6.77 USD | HK$12.43B 1.59B USD | 5.35 | HK$9.45 1.21 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥43.47 6.41 USD |
-3.78
|
CN¥10.77B 1.59B USD | CN¥9.74M 1.44M USD | CN¥43.23 6.38 USD | CN¥45.24 6.68 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.48 -0.07 USD | ||
Tenaz Energy
ATUUF
US
|
$47.98 — |
-0.8
|
$1.59B — | $100.00 — | $48.74 — | $48.74 — | $1.59B — | 17.76 | $2.70 — | ||
Kemper
KMPR
US
|
$26.95 — |
-1.89
|
$1.59B — | $542.08K — | $26.95 — | $27.52 — | $1.59B — | 0 | -$8.36 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.40 2.56 USD |
-0.25
|
TRY 50.55B 1.59B USD | TRY 4.50M 141.41K USD | TRY 81.40 2.56 USD | TRY 89.00 2.79 USD | TRY 50.55B 1.59B USD | 23.59 | TRY 3.45 0.11 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥10.75B 1.59B USD | CN¥27.77M 4.1M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥10.75B 1.59B USD | 26.36 | CN¥0.19 0.03 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-7.64
|
$1.59B — | $510.68K — | $8.06 — | $8.76 — | $1.59B — | 0 | -$0.49 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹281.55 3.41 USD |
+1.55
|
₹131.15B 1.59B USD | ₹1.21M 14.61K USD | ₹278.25 3.37 USD | ₹283.60 3.43 USD | ₹131.15B 1.59B USD | 8.10 | ₹34.74 0.42 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.88 2.05 USD |
-3.94
|
CN¥10.75B 1.59B USD | CN¥30.65M 4.52M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥10.75B 1.59B USD | 99.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.06 1.78 USD |
+0.5
|
CN¥10.75B 1.59B USD | CN¥17.21M 2.54M USD | CN¥11.83 1.75 USD | CN¥12.70 1.87 USD | CN¥10.75B 1.59B USD | 30.15 | CN¥0.40 0.06 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,151.60 13.93 USD |
+1.7
|
₹131.11B 1.59B USD | ₹316.22K 3.83K USD | ₹1,133.20 13.71 USD | ₹1,175.00 14.22 USD | ₹131.11B 1.59B USD | 74.87 | ₹15.38 0.19 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥10.75B 1.59B USD | CN¥10.60M 1.56M USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.14 -0.02 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$2.27B 1.59B USD | A$1.55M 1.08M USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$2.27B 1.59B USD | 6.38 | A$0.17 0.12 USD | ||
Concentrix
CNXC
US
|
$25.95 — |
-4.14
|
$1.59B — | $1.02M — | $25.82 — | $27.97 — | $1.59B — | 0 | -$38.35 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.94 2.5 USD |
+3.93
|
CN¥10.74B 1.59B USD | CN¥10.54M 1.56M USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹481.25 5.82 USD |
+0.47
|
₹131.01B 1.58B USD | ₹1.41M 17.06K USD | ₹476.90 5.77 USD | ₹490.15 5.93 USD | ₹131.01B 1.58B USD | 22.61 | ₹21.28 0.26 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥10.73B 1.58B USD | CN¥12.61M 1.86M USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.65 5.82 USD |
+0.35
|
₹130.85B 1.58B USD | ₹330.54K 4K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹130.85B 1.58B USD | 22.58 | ₹21.28 0.26 USD | ||
Century Communities
CCS
US
|
$55.67 — |
-1.92
|
$1.58B — | $152.24K — | $55.33 — | $56.81 — | $1.58B — | 12.23 | $4.55 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.34 0.68 USD |
-1.29
|
HK$12.38B 1.58B USD | HK$4.76M 608.75K USD | HK$5.27 0.67 USD | HK$5.59 0.71 USD | HK$12.38B 1.58B USD | 28.10 | HK$0.19 0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.62 5.99 USD |
+0.32
|
CN¥10.72B 1.58B USD | CN¥6.01M 886.39K USD | CN¥40.32 5.95 USD | CN¥42.25 6.23 USD | CN¥10.72B 1.58B USD | 65.51 | CN¥0.62 0.09 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.03 1.88 USD |
-1.95
|
SAR 5.93B 1.58B USD | SAR 1.57M 419.54K USD | SAR 7.02 1.87 USD | SAR 7.20 1.92 USD | SAR 5.93B 1.58B USD | 16.73 | SAR 0.42 0.11 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.00 7.54 USD |
-0.67
|
HK$12.36B 1.58B USD | HK$276.70K 35.38K USD | HK$58.80 7.52 USD | HK$60.60 7.75 USD | HK$12.36B 1.58B USD | 33.52 | HK$1.76 0.23 USD | ||
Electro Optic Systems
EOPSF
US
|
$7.13 — |
-0.7
|
$1.58B — | $7.62K — | $7.15 — | $7.19 — | $1.58B — | 0 | -$0.22 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.50 8.68 USD |
-0.44
|
NOK 16.48B 1.58B USD | NOK 98.46K 9.44K USD | NOK 89.90 8.62 USD | NOK 90.80 8.71 USD | NOK 16.48B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.28 4.31 USD |
-0.29
|
MYR 7.43B 1.58B USD | MYR 63.30K 13.46K USD | MYR 20.14 4.28 USD | MYR 20.50 4.36 USD | MYR 7.43B 1.58B USD | 17.94 | MYR 1.13 0.24 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,657 10.22 USD |
+0.73
|
¥256B 1.58B USD | ¥832K 5.13K USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥256B 1.58B USD | 18.16 | ¥91 0.56 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥12.18 1.8 USD |
+1.5
|
CN¥10.70B 1.58B USD | CN¥21.84M 3.22M USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥10.70B 1.58B USD | 24.85 | CN¥0.49 0.07 USD | ||
Eton Pharmaceuticals
ETON
US
|
$55.21 — |
+0.84
|
$1.58B — | $371.14K — | $54.20 — | $56.35 — | $1.58B — | 138.02 | $0.40 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥10.69B 1.58B USD | CN¥54.29M 8.01M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.80 1.9 USD |
-2.13
|
NT$49.65B 1.58B USD | NT$3.61M 114.77K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$49.65B 1.58B USD | 14.87 | NT$4.02 0.13 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹202.50 2.45 USD |
-1.27
|
₹130.39B 1.58B USD | ₹2.88M 34.8K USD | ₹202.36 2.45 USD | ₹207.68 2.51 USD | ₹130.39B 1.58B USD | 0 | -₹3.37 -0.04 USD | ||
VNET
VNET
US
|
$5.53 — |
+6.96
|
$1.58B — | $5.20M — | $5.28 — | $5.54 — | $1.58B — | 0 | -$1.22 — | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.74 5.13 USD |
+0.03
|
CN¥10.69B 1.58B USD | CN¥8.71M 1.29M USD | CN¥34.18 5.04 USD | CN¥35.33 5.21 USD | CN¥10.69B 1.58B USD | 31.29 | CN¥1.11 0.16 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥10.68B 1.58B USD | CN¥35.96M 5.31M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.60 | CN¥0.78 0.12 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.40 7.81 USD |
-0.37
|
NOK 16.43B 1.58B USD | NOK 29.82K 2.86K USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 16.43B 1.58B USD | 22.00 | NOK 3.70 0.35 USD | ||
Hub Group
HUBG
US
|
$25.76 — |
-2.53
|
$1.58B — | $1.20M — | $25.64 — | $27.14 — | $1.58B — | 14.80 | $1.74 — | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.32 0.92 USD |
-0.92
|
MYR 7.41B 1.58B USD | MYR 454.80K 96.7K USD | MYR 4.28 0.91 USD | MYR 4.45 0.95 USD | MYR 7.41B 1.58B USD | 108.00 | MYR 0.04 0.008 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.61
|
$1.57B — | $113.80K — | $1.46 — | $1.48 — | $1.57B — | 9.85 | $0.15 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.14 2.23 USD |
+0.73
|
CN¥10.66B 1.57B USD | CN¥14.51M 2.14M USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥10.66B 1.57B USD | 20.18 | CN¥0.75 0.11 USD | ||
Kosmos Energy
KOS
US
|
$2.64 — |
-1.86
|
$1.57B — | $8.93M — | $2.62 — | $2.74 — | $1.57B — | 0 | -$1.12 — | ||
ICF
ICFI
US
|
$87.55 — |
+0.84
|
$1.57B — | $169.13K — | $86.59 — | $88.33 — | $1.57B — | 18.12 | $4.83 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
0
|
CN¥10.64B 1.57B USD | CN¥10.99M 1.62M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.92 5.66 USD |
+3.83
|
R$7.74B 1.57B USD | R$886.30K 179.64K USD | R$27.00 5.47 USD | R$28.15 5.71 USD | R$7.74B 1.57B USD | 26.84 | R$1.04 0.21 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.82 1.38 USD |
+1.62
|
TRY 49.95B 1.57B USD | TRY 12.76M 400.73K USD | TRY 43.16 1.36 USD | TRY 44.20 1.39 USD | TRY 49.95B 1.57B USD | 10.84 | TRY 4.04 0.13 USD | ||
Globant
GLOB
US
|
$36.32 — |
-1.97
|
$1.57B — | $496.99K — | $36.16 — | $37.40 — | $1.57B — | 14.18 | $2.56 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.10 12.11 USD |
+0.53
|
CN¥10.63B 1.57B USD | CN¥1.41M 207.48K USD | CN¥80.50 11.88 USD | CN¥84.30 12.44 USD | CN¥10.63B 1.57B USD | 8210.00 | CN¥0.01 0.001 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$12.26B 1.57B USD | HK$20.00K 2.56K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-1.44
|
NT$49.32B 1.57B USD | NT$2.72M 86.49K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$49.32B 1.57B USD | 21.30 | NT$8.05 0.26 USD | ||
uniQure
QURE
US
|
$22.59 — |
+0.22
|
$1.57B — | $2.05M — | $22.23 — | $23.00 — | $1.57B — | 0 | -$4.03 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
0
|
$1.57B — | $60.00 — | $7.84 — | $7.84 — | $1.57B — | 38.60 | $0.20 — | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Alignment Healthcare
ALHC
US
|
$7.54 — |
-13.38
|
$1.57B — | $26.06M — | $6.01 — | $7.71 — | $1.57B — | 39.71 | $0.19 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.87 3.82 USD |
+3.97
|
R$7.72B 1.56B USD | R$3.85M 780.49K USD | R$18.20 3.69 USD | R$19.08 3.87 USD | R$7.72B 1.56B USD | 4.70 | R$4.01 0.81 USD | ||
Opera
OPRA
US
|
$17.58 — |
+4.39
|
$1.56B — | $413.75K — | $16.87 — | $17.61 — | $1.56B — | 12.64 | $1.39 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥10.59B 1.56B USD | CN¥5.62M 828.94K USD | CN¥12.43 1.83 USD | CN¥12.69 1.87 USD | CN¥10.59B 1.56B USD | 14.40 | CN¥0.87 0.13 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 2.08B 1.56B USD | SGD 6.63M 4.97M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 85.60 8.36 USD |
-0.47
|
SEK 16.00B 1.56B USD | SEK 40.87K 3.99K USD | SEK 83.00 8.1 USD | SEK 85.90 8.38 USD | SEK 16.00B 1.56B USD | 58.63 | SEK 1.46 0.14 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.63 1.27 USD |
-0.46
|
CN¥10.58B 1.56B USD | CN¥13.84M 2.04M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥10.58B 1.56B USD | 39.22 | CN¥0.22 0.03 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.22 4.62 USD |
+3.32
|
CA$2.10B 1.56B USD | CA$783.01K 581.04K USD | CA$6.18 4.59 USD | CA$6.36 4.72 USD | CA$2.10B 1.56B USD | 0 | -CA$0.26 -0.1 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.36 4.04 USD |
-3.22
|
CN¥10.58B 1.56B USD | CN¥4.09M 603.58K USD | CN¥27.20 4.01 USD | CN¥28.26 4.17 USD | CN¥10.58B 1.56B USD | 29.41 | CN¥0.93 0.14 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.50 11.14 USD |
-2.3
|
CN¥10.57B 1.56B USD | CN¥2.20M 324.96K USD | CN¥75.03 11.07 USD | CN¥77.50 11.43 USD | CN¥10.57B 1.56B USD | 23.23 | CN¥3.25 0.48 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.70 1.07 USD |
+0.75
|
NT$49.05B 1.56B USD | NT$678.01K 21.54K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$49.05B 1.56B USD | 9.76 | NT$3.45 0.11 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.56B 1.56B USD | CN¥15.72M 2.32M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 34.70K 7.38K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.59
|
CA$2.10B 1.56B USD | CA$316.09K 234.56K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.00 | CA$0.05 0.04 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.20 33.71 USD |
+2.85
|
€1.35B 1.56B USD | €393.95K 454.75K USD | €28.69 33.12 USD | €29.62 34.19 USD | €1.35B 1.56B USD | 60.83 | €0.48 0.55 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.14 1.5 USD |
+0.9
|
CN¥10.54B 1.56B USD | CN¥5.67M 836.1K USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥10.54B 1.56B USD | 12.51 | CN¥0.81 0.12 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.07 0.59 USD |
+2.51
|
₹128.54B 1.56B USD | ₹681.63K 8.25K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹128.54B 1.56B USD | 8.51 | ₹5.76 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥10.54B 1.56B USD | CN¥19.16M 2.83M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
Phibro Animal Health
PAHC
US
|
$38.30 — |
+2.41
|
$1.56B — | $235.92K — | $37.40 — | $39.16 — | $1.56B — | 15.76 | $2.43 — | ||
Goosehead Insurance
GSHD
US
|
$43.51 — |
-4.13
|
$1.55B — | $237.74K — | $43.12 — | $45.63 — | $1.55B — | 31.75 | $1.37 — | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.60 8.39 USD |
+1.19
|
₹128.46B 1.55B USD | ₹273.05K 3.3K USD | ₹685.00 8.29 USD | ₹699.20 8.46 USD | ₹128.46B 1.55B USD | 119.17 | ₹5.82 0.07 USD | ||
OceanFirst Financial
OCFC
US
|
$16.08 — |
-2.07
|
$1.55B — | $1.98M — | $16.05 — | $16.46 — | $1.55B — | 20.10 | $0.80 — | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.19 1.95 USD |
-2.44
|
CN¥10.53B 1.55B USD | CN¥7.99M 1.18M USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥10.53B 1.55B USD | 659.50 | CN¥0.02 0.002 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.01 0.59 USD |
+2.3
|
₹128.38B 1.55B USD | ₹13.16M 159.22K USD | ₹47.86 0.58 USD | ₹49.24 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
+0.34
|
A$2.22B 1.55B USD | A$4.29M 3M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$2.22B 1.55B USD | 0 | A$0.00 0 USD | ||
Revolve
RVLV
US
|
$21.69 — |
+0.28
|
$1.55B — | $453.20K — | $21.46 — | $21.86 — | $1.55B — | 21.47 | $1.01 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+1.28
|
$1.55B — | $1.32M — | $7.79 — | $7.93 — | $1.55B — | 13.21 | $0.60 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$183.50 5.83 USD |
+1.66
|
NT$48.82B 1.55B USD | NT$811.05K 25.77K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$48.82B 1.55B USD | 12.90 | NT$14.22 0.45 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$598.00 19 USD |
+7.75
|
NT$48.81B 1.55B USD | NT$2.14M 68.1K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$48.81B 1.55B USD | 88.46 | NT$6.76 0.21 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.50 0.96 USD |
+11.94
|
HK$12.12B 1.55B USD | HK$12.26M 1.57M USD | HK$6.62 0.85 USD | HK$7.52 0.96 USD | HK$12.12B 1.55B USD | 0 | -HK$0.85 -0.1 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.40 1.98 USD |
+2.63
|
NT$48.77B 1.55B USD | NT$795.75K 25.29K USD | NT$61.10 1.94 USD | NT$62.40 1.98 USD | NT$48.77B 1.55B USD | 6.22 | NT$10.02 0.32 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥10.50B 1.55B USD | CN¥13.07M 1.93M USD | CN¥8.97 1.32 USD | CN¥9.18 1.35 USD | CN¥10.50B 1.55B USD | 36.52 | CN¥0.25 0.04 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.49
|
CA$2.09B 1.55B USD | CA$241.12K 178.93K USD | CA$28.75 21.33 USD | CA$29.08 21.58 USD | CA$2.09B 1.55B USD | 23.92 | CA$1.21 0.9 USD | ||
Nomad Foods
NOMD
US
|
$11.08 — |
+0.27
|
$1.55B — | $1.60M — | $11.01 — | $11.16 — | $1.55B — | 10.75 | $1.03 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥10.49B 1.55B USD | CN¥40.13M 5.92M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥10.49B 1.55B USD | 19.67 | CN¥0.28 0.04 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,099 12.94 USD |
+1.52
|
¥251B 1.55B USD | ¥864K 5.32K USD | ¥2,059 12.7 USD | ¥2,112 13.03 USD | ¥251B 1.55B USD | 27.38 | ¥77 0.47 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.30 48.37 USD |
-1.04
|
SAR 5.79B 1.55B USD | SAR 13.14K 3.5K USD | SAR 181.10 48.31 USD | SAR 183.90 49.06 USD | SAR 5.79B 1.55B USD | 13.96 | SAR 12.98 3.46 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$1.06M 213.99K USD | R$28.68 5.81 USD | R$29.56 5.99 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹337.65 4.09 USD |
+2.88
|
₹127.69B 1.54B USD | ₹2.36M 28.56K USD | ₹328.20 3.97 USD | ₹340.40 4.12 USD | ₹127.69B 1.54B USD | 8.89 | ₹37.95 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
