Pagina di risultati 78 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Billerud AB (publ) 0GWS.IL | SEK 63.13 6.16 USD |
+1.69
|
SEK 17.88B 1.75B USD | SEK 36.08K 3.52K USD | SEK 61.85 6.04 USD | SEK 63.10 6.16 USD | SEK 17.88B 1.75B USD | 6.53 | SEK 9.66 0.94 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$108.40 80.44 USD |
-31.58
|
CA$2.35B 1.74B USD | CA$1.62M 1.2M USD | CA$95.00 70.5 USD | CA$141.50 105 USD | CA$2.35B 1.74B USD | 33.14 | CA$3.27 2.43 USD | ||
| Expro XPRO | $15.38 — |
-7.29
|
$1.74B — | $1.24M — | $15.20 — | $16.55 — | $1.74B — | 48.06 | $0.32 — | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.58 0.68 USD |
-5.6
|
TRY 55.52B 1.74B USD | TRY 12.41M 389.74K USD | TRY 21.48 0.67 USD | TRY 22.88 0.72 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.88 4.43 USD |
-3.95
|
R$8.60B 1.74B USD | R$1.69M 342.17K USD | R$21.72 4.4 USD | R$22.59 4.58 USD | R$8.60B 1.74B USD | 11.70 | R$1.87 0.38 USD | ||
| Viridian Therapeutics VRDN | $15.78 — |
-4.77
|
$1.74B — | $1.73M — | $15.57 — | $16.88 — | $1.74B — | 0 | -$3.35 — | ||
| Scatec ASA 0R3I.IL | NOK 105.20 10.09 USD |
+1.15
|
NOK 18.14B 1.74B USD | NOK 100.40K 9.63K USD | NOK 103.60 9.94 USD | NOK 105.70 10.14 USD | NOK 18.14B 1.74B USD | 500.95 | NOK 0.21 0.02 USD | ||
| Liberty All-Star Equity Fund USA | $5.77 — |
-0.69
|
$1.74B — | $1.89M — | $5.75 — | $5.82 — | $1.74B — | 10.30 | $0.56 — | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥66.87 9.3 USD |
+9.09
|
CN¥12.51B 1.74B USD | CN¥10.18M 1.42M USD | CN¥60.85 8.46 USD | CN¥68.79 9.56 USD | CN¥12.51B 1.74B USD | 41.79 | CN¥1.60 0.22 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 5.07 1.08 USD |
0
|
MYR 8.18B 1.74B USD | MYR 5.24M 1.11M USD | MYR 4.91 1.04 USD | MYR 5.09 1.08 USD | MYR 8.18B 1.74B USD | 126.75 | MYR 0.04 0.008 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥88.37 12.29 USD |
-4.98
|
CN¥12.50B 1.74B USD | CN¥3.99M 554.49K USD | CN¥87.67 12.19 USD | CN¥93.88 13.05 USD | CN¥12.50B 1.74B USD | 169.94 | CN¥0.52 0.07 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
-0.66
|
NT$54.69B 1.74B USD | NT$5.97M 189.63K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Vermilion Energy VET | $11.34 — |
-5.34
|
$1.74B — | $1.14M — | $11.34 — | $11.97 — | $1.74B — | 0 | -$2.39 — | ||
| Derichebourg SA DBG.PA | €10.03 10.96 USD |
-1.28
|
€1.59B 1.74B USD | €132.73K 145.09K USD | €9.95 10.87 USD | €10.16 11.11 USD | €1.59B 1.74B USD | 12.08 | €0.83 0.91 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥12.49B 1.74B USD | CN¥5.69M 791.3K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.07 -0.009 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.33 0.5 USD |
0
|
MYR 8.17B 1.74B USD | MYR 6.04M 1.28M USD | MYR 2.31 0.49 USD | MYR 2.34 0.5 USD | MYR 8.17B 1.74B USD | 0 | MYR 0.00 0 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥13.00 1.81 USD |
-5.18
|
CN¥12.48B 1.74B USD | CN¥101.03M 14.05M USD | CN¥12.88 1.79 USD | CN¥13.59 1.89 USD | CN¥12.48B 1.74B USD | 72.22 | CN¥0.18 0.03 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| AcBel Polytech Inc. 6282.TW | NT$63.80 2.03 USD |
-9.89
|
NT$54.61B 1.74B USD | NT$113.13M 3.59M USD | NT$63.80 2.03 USD | NT$68.80 2.19 USD | NT$54.61B 1.74B USD | 425.33 | NT$0.15 0.004 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.90 3.74 USD |
-4.54
|
CN¥12.48B 1.73B USD | CN¥23.30M 3.24M USD | CN¥26.90 3.74 USD | CN¥28.10 3.91 USD | CN¥12.48B 1.73B USD | 47.19 | CN¥0.57 0.08 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.43 11.4 USD |
-16.88
|
€1.59B 1.73B USD | €1.30K 1.43K USD | €10.43 11.4 USD | €12.42 13.58 USD | €1.59B 1.73B USD | 0 | -€0.59 -0.6 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.40 0.56 USD |
-1.79
|
HK$13.56B 1.73B USD | HK$8.47M 1.08M USD | HK$4.38 0.56 USD | HK$4.52 0.58 USD | HK$13.56B 1.73B USD | 9.36 | HK$0.47 0.06 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.00 3.29 USD |
0
|
THB 61.60B 1.73B USD | THB 927.74K 26.1K USD | THB 116.50 3.28 USD | THB 118.50 3.33 USD | THB 61.60B 1.73B USD | 30.38 | THB 3.85 0.11 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,695 24.94 USD |
+7.26
|
¥257B 1.73B USD | ¥1M 8.88K USD | ¥3,645 24.6 USD | ¥3,735 25.21 USD | ¥257B 1.73B USD | 11.89 | ¥311 2.1 USD | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $238.64K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| Ingles Markets, Incorporated IMKTA | $91.15 — |
+4.6
|
$1.73B — | $127.05K — | $87.50 — | $91.48 — | $1.73B — | 16.60 | $5.49 — | ||
| Grand City Properties S.A. GYC.DE | €8.99 9.83 USD |
-3.85
|
€1.58B 1.73B USD | €246.28K 269.21K USD | €8.94 9.77 USD | €9.37 10.24 USD | €1.58B 1.73B USD | 3.61 | €2.49 2.72 USD | ||
| Live Oak Bancshares LOB | $37.41 — |
-0.45
|
$1.73B — | $123.85K — | $37.33 — | $37.80 — | $1.73B — | 14.27 | $2.62 — | ||
| Adient ADNT | $22.07 — |
-3.33
|
$1.73B — | $590.18K — | $21.89 — | $22.82 — | $1.73B — | 33.95 | $0.65 — | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.54 0.91 USD |
-6.97
|
CN¥12.45B 1.73B USD | CN¥86.46M 12.02M USD | CN¥6.54 0.91 USD | CN¥7.16 1 USD | CN¥12.45B 1.73B USD | 27.25 | CN¥0.24 0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥12.44B 1.73B USD | CN¥2.31M 320.74K USD | CN¥9.05 1.26 USD | CN¥9.31 1.29 USD | CN¥12.44B 1.73B USD | 13.07 | CN¥0.70 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.92 1.05 USD |
+0.82
|
MYR 8.14B 1.73B USD | MYR 2.69M 570.91K USD | MYR 4.84 1.03 USD | MYR 4.95 1.05 USD | MYR 8.14B 1.73B USD | 49.20 | MYR 0.10 0.02 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 61.48B 1.73B USD | THB 12.74M 358.43K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.90 2.21 USD |
+0.32
|
CN¥12.44B 1.73B USD | CN¥4.09M 568.67K USD | CN¥15.70 2.18 USD | CN¥16.05 2.23 USD | CN¥12.44B 1.73B USD | 16.06 | CN¥0.99 0.14 USD | ||
| Proto Labs PRLB | $72.64 — |
-2.89
|
$1.73B — | $191.55K — | $72.20 — | $75.47 — | $1.73B — | 68.52 | $1.06 — | ||
| Nexa Resources NEXA | $13.05 — |
-13.29
|
$1.73B — | $1.50M — | $12.85 — | $14.44 — | $1.73B — | 8.25 | $1.58 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 115.90K 86.86K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Arcos Dorados ARCO | $8.20 — |
-0.73
|
$1.73B — | $920.55K — | $8.07 — | $8.25 — | $1.73B — | 7.38 | $1.11 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.70 0.93 USD |
+0.3
|
CN¥12.41B 1.73B USD | CN¥8.44M 1.17M USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥12.41B 1.73B USD | 27.91 | CN¥0.24 0.03 USD | ||
| Coty COTY | $1.96 — |
+5.95
|
$1.73B — | $12.34M — | $1.87 — | $1.98 — | $1.73B — | 0 | -$0.62 — | ||
| Winpak WIPKF | $29.39 — |
+0.82
|
$1.72B — | $125.00 — | $29.29 — | $29.50 — | $1.72B — | 13.23 | $2.22 — | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.45 2.57 USD |
-0.16
|
CN¥12.40B 1.72B USD | CN¥18.97M 2.64M USD | CN¥17.65 2.45 USD | CN¥19.18 2.67 USD | CN¥12.40B 1.72B USD | 30.24 | CN¥0.61 0.08 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.56 5.61 USD |
-8.25
|
CA$2.32B 1.72B USD | CA$1.55M 1.15M USD | CA$7.48 5.55 USD | CA$8.32 6.17 USD | CA$2.32B 1.72B USD | 0 | CA$0.00 0 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.63 4.92 USD |
-2.79
|
CA$2.32B 1.72B USD | CA$815.38K 605.06K USD | CA$6.50 4.82 USD | CA$6.88 5.11 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| PORR AG 0J04.IL | €39.03 42.66 USD |
-4.12
|
€1.58B 1.72B USD | €35.21K 38.49K USD | €38.70 42.3 USD | €41.30 45.15 USD | €1.58B 1.72B USD | 21.80 | €1.79 1.96 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.42 0.86 USD |
+0.88
|
TRY 54.84B 1.72B USD | TRY 17.51M 549.99K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 54.84B 1.72B USD | 14.74 | TRY 1.86 0.06 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.64 1.34 USD |
-0.52
|
CN¥12.38B 1.72B USD | CN¥6.92M 962.36K USD | CN¥9.63 1.34 USD | CN¥9.75 1.36 USD | CN¥12.38B 1.72B USD | 11.90 | CN¥0.81 0.11 USD | ||
| The Gabelli Equity Trust GAB | $5.53 — |
-1.25
|
$1.72B — | $860.26K — | $5.50 — | $5.59 — | $1.72B — | 5.64 | $0.98 — | ||
| SkyWater Technology SKYT | $34.97 — |
-7.85
|
$1.72B — | $1.06M — | $34.81 — | $36.77 — | $1.72B — | 14.94 | $2.34 — | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.70 0.73 USD |
-6.4
|
HK$13.46B 1.72B USD | HK$9.84M 1.26M USD | HK$5.63 0.72 USD | HK$6.18 0.79 USD | HK$13.46B 1.72B USD | 22.80 | HK$0.25 0.03 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.73 — |
-1.34
|
$1.72B — | $166.78K — | $14.62 — | $14.88 — | $1.72B — | 7.75 | $1.90 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.53 — |
-2.89
|
$1.72B — | $150.65K — | $22.52 — | $23.05 — | $1.72B — | 5.28 | $4.26 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥12.36B 1.72B USD | CN¥23.80M 3.31M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥12.36B 1.72B USD | 14.63 | CN¥0.33 0.05 USD | ||
| Addus HomeCare ADUS | $92.10 — |
+2.68
|
$1.72B — | $163.65K — | $90.31 — | $93.16 — | $1.72B — | 16.99 | $5.42 — | ||
| Photronics PLAB | $29.15 — |
-7.52
|
$1.72B — | $2.40M — | $28.87 — | $31.04 — | $1.72B — | 10.75 | $2.71 — | ||
| Stanmore Resources Limited SMR.AX | A$2.88 1.91 USD |
-2.37
|
A$2.60B 1.72B USD | A$1.72M 1.14M USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.60B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥98.28 13.67 USD |
+7.43
|
CN¥12.36B 1.72B USD | CN¥3.82M 531.76K USD | CN¥91.30 12.69 USD | CN¥99.88 13.89 USD | CN¥12.36B 1.72B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.55 12.59 USD |
+1.41
|
CN¥12.36B 1.72B USD | CN¥3.38M 470.49K USD | CN¥87.02 12.1 USD | CN¥93.15 12.95 USD | CN¥12.36B 1.72B USD | 45.73 | CN¥1.98 0.28 USD | ||
| Nanobiotix S.A. NANO.PA | €30.96 33.84 USD |
-0.9
|
€1.57B 1.72B USD | €165.04K 180.41K USD | €30.62 33.47 USD | €32.00 34.98 USD | €1.57B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| AbCellera Biologics ABCL | $5.62 — |
-11.77
|
$1.72B — | $8.90M — | $5.50 — | $6.33 — | $1.72B — | 0 | -$0.48 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 5.39K 6.13K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.00 | CHF 13.60 15.47 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.76 3.03 USD |
+1.78
|
CN¥12.34B 1.72B USD | CN¥5.28M 734.33K USD | CN¥21.43 2.98 USD | CN¥21.93 3.05 USD | CN¥12.34B 1.72B USD | 15.65 | CN¥1.39 0.19 USD | ||
| The Boston Beer Company SAM | $164.72 — |
+2.26
|
$1.72B — | $206.16K — | $162.39 — | $165.50 — | $1.72B — | 0 | -$6.14 — | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.76 2.19 USD |
-1.31
|
CN¥12.34B 1.72B USD | CN¥30.67M 4.26M USD | CN¥15.41 2.14 USD | CN¥16.08 2.24 USD | CN¥12.34B 1.72B USD | 63.03 | CN¥0.25 0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥29.62 4.12 USD |
+9.99
|
CN¥12.33B 1.71B USD | CN¥20.37M 2.83M USD | CN¥26.51 3.69 USD | CN¥29.62 4.12 USD | CN¥12.33B 1.71B USD | 75.94 | CN¥0.39 0.05 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥23.24 3.23 USD |
-1.65
|
CN¥12.33B 1.71B USD | CN¥17.91M 2.49M USD | CN¥23.10 3.21 USD | CN¥23.68 3.29 USD | CN¥12.33B 1.71B USD | 178.76 | CN¥0.13 0.02 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.21 0.86 USD |
-0.16
|
CN¥12.33B 1.71B USD | CN¥13.86M 1.93M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥12.33B 1.71B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.49 13.72 USD |
+1.87
|
CA$2.31B 1.71B USD | CA$878.62K 651.99K USD | CA$18.13 13.45 USD | CA$18.58 13.79 USD | CA$2.31B 1.71B USD | 0 | -CA$0.20 -0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥12.31B 1.71B USD | CN¥10.13M 1.41M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥12.31B 1.71B USD | 279.33 | CN¥0.03 0.004 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.80 2.06 USD |
+0.82
|
CN¥12.30B 1.71B USD | CN¥6.64M 923.05K USD | CN¥14.62 2.03 USD | CN¥15.02 2.09 USD | CN¥12.30B 1.71B USD | 54.81 | CN¥0.27 0.04 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.02 1.67 USD |
+4.8
|
CN¥12.30B 1.71B USD | CN¥46.03M 6.4M USD | CN¥10.93 1.52 USD | CN¥12.33 1.71 USD | CN¥12.30B 1.71B USD | 240.40 | CN¥0.05 0.006 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥39.94 5.55 USD |
+6.62
|
CN¥12.29B 1.71B USD | CN¥22.02M 3.06M USD | CN¥37.01 5.15 USD | CN¥41.21 5.73 USD | CN¥12.29B 1.71B USD | 37.32 | CN¥1.07 0.15 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.20 0.28 USD |
-0.9
|
HK$13.36B 1.71B USD | HK$40.50K 5.18K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$13.36B 1.71B USD | 2.97 | HK$0.74 0.09 USD | ||
| RHI Magnesita N.V. RHIM.VI | €33.00 36.07 USD |
-0.9
|
€1.56B 1.71B USD | €482.00 526.89 USD | €33.00 36.07 USD | €33.70 36.84 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.46M 271.77K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Icade ICAD.PA | €20.56 22.47 USD |
+0.88
|
€1.56B 1.7B USD | €150.39K 164.4K USD | €20.40 22.3 USD | €21.08 23.04 USD | €1.56B 1.7B USD | 0 | -€1.62 -1.7 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.84 1.65 USD |
+0.77
|
CN¥12.25B 1.7B USD | CN¥56.59M 7.87M USD | CN¥11.20 1.56 USD | CN¥12.21 1.7 USD | CN¥12.25B 1.7B USD | 56.38 | CN¥0.21 0.03 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.73 0.8 USD |
-0.52
|
CN¥12.25B 1.7B USD | CN¥16.29M 2.26M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Region Group RGN.AX | A$2.24 1.48 USD |
+0.45
|
A$2.57B 1.7B USD | A$1.28M 848.23K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$2.57B 1.7B USD | 8.29 | A$0.27 0.18 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥46.77 6.5 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥6.34M 882.19K USD | CN¥45.71 6.36 USD | CN¥47.59 6.62 USD | CN¥12.25B 1.7B USD | 212.59 | CN¥0.22 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.08 0.85 USD |
-1.88
|
TRY 54.16B 1.7B USD | TRY 5.67M 178.1K USD | TRY 26.70 0.84 USD | TRY 27.80 0.87 USD | TRY 54.16B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
| Alkami Technology ALKT | $15.89 — |
-1.79
|
$1.70B — | $1.25M — | $15.60 — | $16.49 — | $1.70B — | 0 | -$0.47 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 454.00 43.55 USD |
+2.14
|
NOK 17.73B 1.7B USD | NOK 103.46K 9.92K USD | NOK 439.50 42.16 USD | NOK 454.50 43.6 USD | NOK 17.73B 1.7B USD | 8.56 | NOK 53.03 5.09 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.58 16.01 USD |
+1.98
|
CA$2.29B 1.7B USD | CA$308.45K 228.89K USD | CA$21.06 15.63 USD | CA$21.66 16.07 USD | CA$2.29B 1.7B USD | 44.95 | CA$0.48 0.36 USD | ||
| Ellington Financial EFC | $13.55 — |
+0.22
|
$1.70B — | $675.13K — | $13.49 — | $13.61 — | $1.70B — | 8.36 | $1.62 — | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.77 3.17 USD |
-0.44
|
CN¥12.21B 1.7B USD | CN¥28.08M 3.9M USD | CN¥22.08 3.07 USD | CN¥23.44 3.26 USD | CN¥12.21B 1.7B USD | 151.80 | CN¥0.15 0.02 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.04 1.4 USD |
+0.1
|
CN¥12.21B 1.7B USD | CN¥6.54M 909.67K USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥12.21B 1.7B USD | 34.62 | CN¥0.29 0.04 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.87 0.24 USD |
-1.06
|
HK$13.28B 1.7B USD | HK$3.25M 415.68K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$13.28B 1.7B USD | 0 | -HK$0.06 -0.007 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.83 0.95 USD |
-4.21
|
CN¥12.21B 1.7B USD | CN¥157.09M 21.84M USD | CN¥6.76 0.94 USD | CN¥7.36 1.02 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.21 1.14 USD |
+0.86
|
CN¥12.21B 1.7B USD | CN¥73.57M 10.23M USD | CN¥7.95 1.11 USD | CN¥8.34 1.16 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Concentrix CNXC | $27.82 — |
-2.63
|
$1.70B — | $885.11K — | $27.40 — | $28.63 — | $1.70B — | 0 | -$21.07 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.51 0.77 USD |
0
|
CN¥12.20B 1.7B USD | CN¥20.85M 2.9M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥12.20B 1.7B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.10K 480.93K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥11.33 1.58 USD |
-1.99
|
CN¥12.18B 1.69B USD | CN¥21.29M 2.96M USD | CN¥11.15 1.55 USD | CN¥11.62 1.62 USD | CN¥12.18B 1.69B USD | 11.44 | CN¥0.99 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.68 1.48 USD |
-1.57
|
CN¥12.17B 1.69B USD | CN¥21.72M 3.02M USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥12.17B 1.69B USD | 28.86 | CN¥0.37 0.05 USD | ||
| Super Retail Group Limited SUL.AX | A$11.32 7.49 USD |
+0.98
|
A$2.56B 1.69B USD | A$356.89K 236.21K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$2.56B 1.69B USD | 13.16 | A$0.86 0.57 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
-1.73
|
€1.55B 1.69B USD | €74.89K 81.86K USD | €10.16 11.11 USD | €10.42 11.39 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.60 13.71 USD |
+0.29
|
CN¥12.15B 1.69B USD | CN¥1.10M 152.7K USD | CN¥98.11 13.64 USD | CN¥99.29 13.81 USD | CN¥12.15B 1.69B USD | 20.20 | CN¥4.88 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||