Pagina di risultati 78 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TGS ASA TGSGY | $8.55 — |
-1.61
|
$1.68B — | $6.35K — | $8.50 — | $8.60 — | $1.68B — | 28.50 | $0.30 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.48 1.74 USD |
+3.83
|
CN¥12.07B 1.68B USD | CN¥47.23M 6.57M USD | CN¥12.06 1.68 USD | CN¥12.56 1.75 USD | CN¥12.07B 1.68B USD | 104.00 | CN¥0.12 0.02 USD | ||
| PEXA Group Limited PXA.AX | A$14.28 9.45 USD |
+0.35
|
A$2.54B 1.68B USD | A$45.02K 29.8K USD | A$14.14 9.36 USD | A$14.32 9.48 USD | A$2.54B 1.68B USD | 0 | -A$0.43 -0.2 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.99 1.86 USD |
+0.72
|
SAR 6.29B 1.68B USD | SAR 5.33M 1.42M USD | SAR 6.93 1.85 USD | SAR 7.50 2 USD | SAR 6.29B 1.68B USD | 14.87 | SAR 0.47 0.13 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.66 0.65 USD |
+0.65
|
CN¥12.07B 1.68B USD | CN¥16.53M 2.3M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥12.07B 1.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.89 3.88 USD |
+0.36
|
CN¥12.07B 1.68B USD | CN¥977.90K 135.97K USD | CN¥27.79 3.86 USD | CN¥28.02 3.9 USD | CN¥12.07B 1.68B USD | 174.31 | CN¥0.16 0.02 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.00 182.05 USD |
+1.01
|
CHF 1.47B 1.68B USD | CHF 7.85K 8.93K USD | CHF 157.00 178.63 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.69 3.79 USD |
+0.05
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 12.37 | R$1.51 0.31 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
+1.39
|
CHF 1.47B 1.68B USD | CHF 102.13K 116.2K USD | CHF 50.90 57.91 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.79 -4.3 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.18 5.31 USD |
+2.41
|
CN¥12.07B 1.68B USD | CN¥1.18M 164.47K USD | CN¥37.68 5.24 USD | CN¥38.31 5.33 USD | CN¥12.07B 1.68B USD | 23.86 | CN¥1.60 0.22 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 162.70 15.88 USD |
+0.93
|
SEK 17.18B 1.68B USD | SEK 96.34K 9.4K USD | SEK 161.20 15.74 USD | SEK 164.80 16.09 USD | SEK 17.18B 1.68B USD | 26.98 | SEK 6.03 0.59 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.27 4.65 USD |
+3.98
|
CA$2.26B 1.68B USD | CA$948.74K 704.02K USD | CA$5.94 4.41 USD | CA$6.27 4.65 USD | CA$2.26B 1.68B USD | 0 | -CA$0.19 -0.1 USD | ||
| PROCEPT BioRobotics PRCT | $30.01 — |
+0.5
|
$1.68B — | $1.15M — | $29.71 — | $30.71 — | $1.68B — | 0 | -$1.53 — | ||
| Altus ASGTF | $38.83 — |
+0.88
|
$1.68B — | $200.00 — | $38.83 — | $38.83 — | $1.68B — | 94.70 | $0.41 — | ||
| Perenti Limited PRN.AX | A$2.70 1.78 USD |
-0.19
|
A$2.53B 1.68B USD | A$848.34K 561.48K USD | A$2.66 1.76 USD | A$2.75 1.82 USD | A$2.53B 1.68B USD | 20.73 | A$0.13 0.09 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.23 3.53 USD |
+0.16
|
€1.53B 1.68B USD | €975.68K 1.07M USD | €3.20 3.5 USD | €3.28 3.59 USD | €1.53B 1.68B USD | 0 | -€2.28 -2.4 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.19 2.39 USD |
+1.96
|
CN¥12.06B 1.68B USD | CN¥3.08M 428.51K USD | CN¥16.83 2.34 USD | CN¥17.19 2.39 USD | CN¥12.06B 1.68B USD | 20.22 | CN¥0.85 0.12 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥12.06B 1.68B USD | CN¥2.61M 362.26K USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥12.06B 1.68B USD | 10.77 | CN¥0.49 0.07 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.99 5.46 USD |
+0.16
|
€1.53B 1.67B USD | €1.66M 1.81M USD | €4.94 5.4 USD | €5.14 5.61 USD | €1.53B 1.67B USD | 11.34 | €0.44 0.48 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.21 1.14 USD |
-0.12
|
CN¥12.04B 1.67B USD | CN¥9.38M 1.3M USD | CN¥8.14 1.13 USD | CN¥8.28 1.15 USD | CN¥12.04B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Pitney Bowes PBI | $9.72 — |
+0.93
|
$1.67B — | $2.15M — | $9.63 — | $9.80 — | $1.67B — | 23.14 | $0.42 — | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.26 13.94 USD |
+2.01
|
CN¥12.03B 1.67B USD | CN¥164.52K 22.88K USD | CN¥98.28 13.67 USD | CN¥100.60 13.99 USD | CN¥12.03B 1.67B USD | 34.57 | CN¥2.90 0.4 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.31 3.8 USD |
+0.92
|
CN¥12.03B 1.67B USD | CN¥821.00K 114.15K USD | CN¥26.97 3.75 USD | CN¥27.32 3.8 USD | CN¥12.03B 1.67B USD | 8.66 | CN¥3.15 0.44 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.80 4.61 USD |
-1.03
|
₹138.13B 1.67B USD | ₹414.25K 5.01K USD | ₹379.25 4.59 USD | ₹385.80 4.67 USD | ₹138.13B 1.67B USD | 47.60 | ₹8.00 0.1 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 165.00 5.18 USD |
-0.78
|
TRY 53.21B 1.67B USD | TRY 211.68K 6.65K USD | TRY 164.70 5.17 USD | TRY 167.80 5.27 USD | TRY 53.21B 1.67B USD | 8.41 | TRY 19.61 0.62 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.30 8.28 USD |
+0.23
|
NOK 17.42B 1.67B USD | NOK 117.84K 11.3K USD | NOK 85.60 8.21 USD | NOK 87.20 8.36 USD | NOK 17.42B 1.67B USD | 13.07 | NOK 6.60 0.63 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.46 1.52 USD |
-0.81
|
NZ$2.71B 1.67B USD | NZ$469.77K 289.89K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$2.71B 1.67B USD | 15.37 | NZ$0.16 0.1 USD | ||
| DoubleVerify DV | $10.21 — |
-1.45
|
$1.67B — | $2.36M — | $10.17 — | $10.35 — | $1.67B — | 39.26 | $0.26 — | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.50 3.68 USD |
+2.91
|
CN¥12.01B 1.67B USD | CN¥3.93M 545.82K USD | CN¥25.85 3.59 USD | CN¥26.50 3.68 USD | CN¥12.01B 1.67B USD | 265.00 | CN¥0.10 0.01 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.53 0.49 USD |
+1.44
|
CN¥12.01B 1.67B USD | CN¥56.71M 7.89M USD | CN¥3.48 0.48 USD | CN¥3.55 0.49 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Megaport Limited MP1.AX | A$14.05 9.3 USD |
+4.66
|
A$2.52B 1.67B USD | A$561.31K 371.51K USD | A$13.50 8.94 USD | A$14.09 9.33 USD | A$2.52B 1.67B USD | 0 | A$0.00 0 USD | ||
| Canadian Solar CSIQ | $24.93 — |
+10.16
|
$1.67B — | $4.72M — | $22.63 — | $25.05 — | $1.67B — | 0 | -$0.19 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 16.49 1.58 USD |
+5.47
|
NOK 17.40B 1.67B USD | NOK 10.68M 1.02M USD | NOK 15.65 1.5 USD | NOK 16.52 1.58 USD | NOK 17.40B 1.67B USD | 7.23 | NOK 2.28 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.20 7.09 USD |
-1.51
|
₹137.97B 1.67B USD | ₹170.74K 2.07K USD | ₹582.60 7.05 USD | ₹598.00 7.23 USD | ₹137.97B 1.67B USD | 52.38 | ₹11.19 0.14 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.65 0.37 USD |
+2.32
|
CN¥12.00B 1.67B USD | CN¥37.85M 5.26M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.32 1.57 USD |
+0.18
|
CN¥12.00B 1.67B USD | CN¥2.46M 341.52K USD | CN¥11.20 1.56 USD | CN¥11.42 1.59 USD | CN¥12.00B 1.67B USD | 13.16 | CN¥0.86 0.12 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.96 1.27 USD |
-2.77
|
MYR 7.85B 1.67B USD | MYR 750.50K 159.58K USD | MYR 5.94 1.26 USD | MYR 6.05 1.29 USD | MYR 7.85B 1.67B USD | 24.83 | MYR 0.24 0.05 USD | ||
| Bitfarms BITF | $2.79 — |
+14.81
|
$1.67B — | $48.23M — | $2.45 — | $2.80 — | $1.67B — | 0 | -$0.13 — | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,820 52.79 USD |
-0.64
|
¥247B 1.67B USD | ¥170K 1.15K USD | ¥7,790 52.58 USD | ¥8,040 54.27 USD | ¥247B 1.67B USD | 14.89 | ¥525 3.54 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.29 0.49 USD |
+0.44
|
MYR 7.84B 1.67B USD | MYR 374.40K 79.61K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 7.84B 1.67B USD | 14.31 | MYR 0.16 0.03 USD | ||
| Mister Car Wash MCW | $5.09 — |
+0.99
|
$1.67B — | $1.74M — | $4.94 — | $5.12 — | $1.67B — | 18.85 | $0.27 — | ||
| Fresh Del Monte Produce FDP | $34.75 — |
-0.8
|
$1.67B — | $154.95K — | $34.61 — | $35.18 — | $1.67B — | 21.18 | $1.64 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.53 0.96 USD |
-0.22
|
MYR 7.84B 1.67B USD | MYR 177.80K 37.81K USD | MYR 4.49 0.95 USD | MYR 4.55 0.97 USD | MYR 7.84B 1.67B USD | 9.24 | MYR 0.49 0.1 USD | ||
| Generation Development Group Limited GDG.AX | A$6.30 4.17 USD |
-1.87
|
A$2.52B 1.67B USD | A$798.79K 528.69K USD | A$6.29 4.16 USD | A$6.58 4.36 USD | A$2.52B 1.67B USD | 52.50 | A$0.12 0.08 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.02 0.84 USD |
+2.03
|
CN¥11.98B 1.67B USD | CN¥11.80M 1.64M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥11.98B 1.67B USD | 22.29 | CN¥0.27 0.04 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.29 1.48 USD |
-0.82
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 7.00 | R$1.04 0.21 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.77 1.5 USD |
+2.97
|
CN¥11.98B 1.67B USD | CN¥14.77M 2.05M USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥11.98B 1.67B USD | 15.60 | CN¥0.69 0.1 USD | ||
| Omnicell OMCL | $36.24 — |
+0.67
|
$1.66B — | $339.91K — | $35.76 — | $36.59 — | $1.66B — | 84.27 | $0.43 — | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.30 4.91 USD |
+0.77
|
CN¥11.97B 1.66B USD | CN¥3.79M 527.63K USD | CN¥35.20 4.89 USD | CN¥35.93 5 USD | CN¥11.97B 1.66B USD | 70.59 | CN¥0.50 0.07 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.36 1.86 USD |
-0.07
|
CN¥11.97B 1.66B USD | CN¥7.04M 979.49K USD | CN¥13.30 1.85 USD | CN¥13.41 1.86 USD | CN¥11.97B 1.66B USD | 74.22 | CN¥0.18 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.40 2.28 USD |
+0.61
|
CN¥11.97B 1.66B USD | CN¥8.99M 1.25M USD | CN¥16.01 2.23 USD | CN¥16.43 2.28 USD | CN¥11.97B 1.66B USD | 19.75 | CN¥0.83 0.12 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.74 2.05 USD |
+0.61
|
CN¥11.97B 1.66B USD | CN¥1.75M 243.72K USD | CN¥14.56 2.02 USD | CN¥14.78 2.06 USD | CN¥11.97B 1.66B USD | 10.75 | CN¥1.37 0.19 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.23 29.85 USD |
+0.55
|
CA$2.24B 1.66B USD | CA$159.43K 118.31K USD | CA$40.07 29.73 USD | CA$40.48 30.04 USD | CA$2.24B 1.66B USD | 13.77 | CA$2.92 2.17 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.29 6.02 USD |
+3.56
|
CN¥11.95B 1.66B USD | CN¥1.68M 234.08K USD | CN¥41.83 5.82 USD | CN¥43.62 6.07 USD | CN¥11.95B 1.66B USD | 22.78 | CN¥1.90 0.26 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,846 19.21 USD |
+2.78
|
¥246B 1.66B USD | ¥713K 4.81K USD | ¥2,800 18.9 USD | ¥2,886 19.48 USD | ¥246B 1.66B USD | 16.57 | ¥172 1.16 USD | ||
| Cadre CDRE | $40.82 — |
+1.42
|
$1.66B — | $256.49K — | $39.90 — | $41.29 — | $1.66B — | 36.77 | $1.11 — | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.78 0.94 USD |
+0.89
|
CN¥11.94B 1.66B USD | CN¥6.28M 873K USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥11.94B 1.66B USD | 339.00 | CN¥0.02 0.002 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-1.95
|
€1.52B 1.66B USD | €11.47K 12.53K USD | €0.99 1.08 USD | €1.03 1.13 USD | €1.52B 1.66B USD | 16.75 | €0.06 0.07 USD | ||
| Teijin Limited 3401.T | ¥1,272 8.59 USD |
+0.75
|
¥245B 1.66B USD | ¥338K 2.28K USD | ¥1,270 8.57 USD | ¥1,279 8.63 USD | ¥245B 1.66B USD | 0 | -¥396 -2.6 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥11.92B 1.66B USD | CN¥17.11M 2.38M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥11.92B 1.66B USD | 96.33 | CN¥0.09 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.80 3.31 USD |
+1.32
|
CN¥11.91B 1.66B USD | CN¥1.48M 205.59K USD | CN¥23.52 3.27 USD | CN¥23.85 3.32 USD | CN¥11.91B 1.66B USD | 39.66 | CN¥0.60 0.08 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.31 2.13 USD |
+3.59
|
CN¥11.91B 1.66B USD | CN¥4.30M 598.35K USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥11.91B 1.66B USD | 14.72 | CN¥1.04 0.14 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.30 6.3 USD |
+4.5
|
CN¥11.90B 1.65B USD | CN¥1.11M 153.99K USD | CN¥43.12 6 USD | CN¥45.50 6.33 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.37 -0.05 USD | ||
| LegalZoom.com LZ | $9.18 — |
+0.88
|
$1.65B — | $2.79M — | $9.14 — | $9.36 — | $1.65B — | 76.50 | $0.12 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.58 1.61 USD |
+1.67
|
CN¥11.90B 1.65B USD | CN¥63.80M 8.87M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥11.90B 1.65B USD | 579.00 | CN¥0.02 0.002 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.50 8.55 USD |
+1.37
|
CN¥11.89B 1.65B USD | CN¥670.04K 93.17K USD | CN¥60.70 8.44 USD | CN¥61.58 8.56 USD | CN¥11.89B 1.65B USD | 32.71 | CN¥1.88 0.26 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.23 2.4 USD |
+0.7
|
CN¥11.89B 1.65B USD | CN¥740.49K 102.96K USD | CN¥17.09 2.38 USD | CN¥17.24 2.4 USD | CN¥11.89B 1.65B USD | 19.35 | CN¥0.89 0.12 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.65 — |
+2.32
|
$1.65B — | $105.31K — | $21.22 — | $21.69 — | $1.65B — | 13.28 | $1.63 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.57 0.5 USD |
+0.56
|
CN¥11.88B 1.65B USD | CN¥10.36M 1.44M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥11.88B 1.65B USD | 22.31 | CN¥0.16 0.02 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.82 0.36 USD |
+0.36
|
HK$12.91B 1.65B USD | HK$1.14M 146.02K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Hillman HLMN | $8.35 — |
-0.95
|
$1.65B — | $961.50K — | $8.32 — | $8.50 — | $1.65B — | 43.94 | $0.19 — | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.76 0.8 USD |
+0.7
|
CN¥11.87B 1.65B USD | CN¥4.47M 620.85K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥11.87B 1.65B USD | 57.60 | CN¥0.10 0.01 USD | ||
| Enovix ENVX | $7.58 — |
+1.47
|
$1.65B — | $4.83M — | $7.37 — | $7.65 — | $1.65B — | 0 | -$0.85 — | ||
| Columbia Financial CLBK | $15.72 — |
+1.48
|
$1.65B — | $158.98K — | $15.36 — | $15.74 — | $1.65B — | 104.79 | $0.15 — | ||
| Pharvaris PHVS | $25.39 — |
+2.26
|
$1.65B — | $496.91K — | $24.47 — | $25.60 — | $1.65B — | 0 | -$3.35 — | ||
| Veris Residential VRE | $14.90 — |
-1.72
|
$1.65B — | $396.57K — | $14.82 — | $15.12 — | $1.65B — | 23.65 | $0.63 — | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥69.50 9.66 USD |
+6.55
|
CN¥11.86B 1.65B USD | CN¥2.00M 277.58K USD | CN¥66.19 9.2 USD | CN¥69.87 9.71 USD | CN¥11.86B 1.65B USD | 44.55 | CN¥1.56 0.22 USD | ||
| Curaleaf CURLF | $2.15 — |
+1.42
|
$1.65B — | $85.22K — | $2.07 — | $2.35 — | $1.65B — | 0 | -$0.36 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.48 3.82 USD |
-0.29
|
CN¥11.85B 1.65B USD | CN¥2.63M 365.9K USD | CN¥27.25 3.79 USD | CN¥27.67 3.85 USD | CN¥11.85B 1.65B USD | 20.66 | CN¥1.33 0.18 USD | ||
| IFCI Limited IFCI.BO | ₹50.51 0.61 USD |
-3.77
|
₹136.09B 1.65B USD | ₹317.23K 3.84K USD | ₹50.30 0.61 USD | ₹52.49 0.64 USD | ₹136.09B 1.65B USD | 35.32 | ₹1.43 0.02 USD | ||
| FMC FMC | $13.18 — |
+3.37
|
$1.65B — | $5.63M — | $12.62 — | $13.22 — | $1.65B — | 0 | -$3.85 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.04 1.67 USD |
+2.82
|
CN¥11.84B 1.65B USD | CN¥13.08M 1.82M USD | CN¥11.71 1.63 USD | CN¥12.12 1.69 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.15 0.99 USD |
+1.56
|
CN¥11.83B 1.64B USD | CN¥79.23M 11.02M USD | CN¥7.02 0.98 USD | CN¥7.21 1 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 183.70 17.93 USD |
+3.03
|
SEK 16.85B 1.64B USD | SEK 77.66K 7.58K USD | SEK 178.30 17.4 USD | SEK 184.50 18.01 USD | SEK 16.85B 1.64B USD | 25.44 | SEK 7.22 0.7 USD | ||
| IFCI Limited IFCI.NS | ₹50.45 0.61 USD |
-3.94
|
₹135.95B 1.64B USD | ₹5.05M 61.04K USD | ₹50.20 0.61 USD | ₹52.51 0.64 USD | ₹135.95B 1.64B USD | 35.27 | ₹1.43 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥11.83B 1.64B USD | CN¥1.98M 275.84K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥11.83B 1.64B USD | 10.83 | CN¥0.85 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.50 3.13 USD |
+1.31
|
CN¥11.83B 1.64B USD | CN¥882.40K 122.69K USD | CN¥22.16 3.08 USD | CN¥22.54 3.13 USD | CN¥11.83B 1.64B USD | 23.19 | CN¥0.97 0.13 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.08 — |
+1.29
|
$1.64B — | $238.15K — | $13.96 — | $14.14 — | $1.64B — | 9.77 | $1.44 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.11 3.07 USD |
+1.33
|
CN¥11.82B 1.64B USD | CN¥1.33M 185.13K USD | CN¥21.81 3.03 USD | CN¥22.16 3.08 USD | CN¥11.82B 1.64B USD | 22.10 | CN¥1.00 0.14 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.87 1.39 USD |
-1.43
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 6.60 | R$1.04 0.21 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.62 21.41 USD |
+0.02
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10B 1.64B USD | 8.72 | R$12.10 2.45 USD | ||
| STEF SA STF.PA | €118.80 129.86 USD |
+0.34
|
€1.50B 1.64B USD | €3.00K 3.28K USD | €118.40 129.43 USD | €120.00 131.18 USD | €1.50B 1.64B USD | 15.52 | €7.65 8.36 USD | ||
| Revolve RVLV | $23.02 — |
-2.04
|
$1.64B — | $1.13M — | $22.88 — | $23.71 — | $1.64B — | 29.89 | $0.77 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 975.00 0.06 USD |
-3.92
|
IDR 25.69T 1.64B USD | IDR 30.95M 1.98K USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 25.69T 1.64B USD | 13.12 | IDR 74.30 0.004 USD | ||
| Getty Realty GTY | $28.41 — |
-0.49
|
$1.64B — | $189.17K — | $28.28 — | $28.58 — | $1.64B — | 22.19 | $1.28 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.51 — |
-0.16
|
$1.64B — | $66.97K — | $44.01 — | $44.82 — | $1.64B — | 7.41 | $6.00 — | ||
| nLIGHT LASR | $32.29 — |
+6.46
|
$1.64B — | $734.62K — | $30.02 — | $32.48 — | $1.64B — | 0 | -$0.89 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 16.50 1.58 USD |
+6.26
|
NOK 17.09B 1.64B USD | NOK 2.90K 278.57 USD | NOK 15.65 1.5 USD | NOK 16.50 1.58 USD | NOK 17.09B 1.64B USD | 117.85 | NOK 0.14 0.01 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
-0.76
|
TRY 52.18B 1.64B USD | TRY 106.25K 3.34K USD | TRY 520.50 16.35 USD | TRY 527.50 16.57 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.99 3.36 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.48
|
€1.50B 1.64B USD | €7.50K 8.19K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||