Pagina di risultati 78 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.78 1.12 USD |
+3.11
|
HK$12.55B 1.6B USD | HK$1.86M 238.08K USD | HK$8.41 1.07 USD | HK$8.80 1.13 USD | HK$12.55B 1.6B USD | 7.37 | HK$1.19 0.15 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.41 0.69 USD |
+2.75
|
HK$12.54B 1.6B USD | HK$2.58M 330.27K USD | HK$5.24 0.67 USD | HK$5.44 0.7 USD | HK$12.54B 1.6B USD | 28.47 | HK$0.19 0.02 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
+3.31
|
€1.39B 1.6B USD | €16.06K 18.54K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.60 3.92 USD |
-0.52
|
CN¥10.86B 1.6B USD | CN¥17.35M 2.56M USD | CN¥24.70 3.64 USD | CN¥26.88 3.97 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.75 6.64 USD |
+1.14
|
€1.39B 1.6B USD | €189.75K 219.04K USD | €5.73 6.61 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 16.91 | €0.34 0.39 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.15 2.68 USD |
+2.02
|
CN¥10.86B 1.6B USD | CN¥6.19M 914.02K USD | CN¥17.83 2.63 USD | CN¥18.19 2.68 USD | CN¥10.86B 1.6B USD | 33.61 | CN¥0.54 0.08 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.51B 1.6B USD | HK$19.79M 2.53M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$204.00 6.48 USD |
+0.74
|
NT$50.33B 1.6B USD | NT$1.53M 48.73K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$50.33B 1.6B USD | 13.98 | NT$14.59 0.46 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.62 4.81 USD |
+0.77
|
CN¥10.83B 1.6B USD | CN¥4.71M 695.21K USD | CN¥31.85 4.7 USD | CN¥32.79 4.84 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹205.11 2.48 USD |
+0.38
|
₹132.07B 1.6B USD | ₹3.01M 36.41K USD | ₹204.50 2.47 USD | ₹210.43 2.55 USD | ₹132.07B 1.6B USD | 0 | -₹3.37 -0.04 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.26 3.28 USD |
-0.18
|
CN¥10.82B 1.6B USD | CN¥3.10M 458.1K USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥10.82B 1.6B USD | 16.36 | CN¥1.36 0.2 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
Stoke Therapeutics
STOK
US
|
$24.74 — |
+3.3
|
$1.60B — | $704.95K — | $23.98 — | $25.20 — | $1.60B — | 0 | -$3.38 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.28 11.4 USD |
-3.64
|
CN¥10.82B 1.6B USD | CN¥4.13M 609.59K USD | CN¥72.20 10.65 USD | CN¥80.20 11.83 USD | CN¥10.82B 1.6B USD | 23.77 | CN¥3.25 0.48 USD | ||
Live Oak Bancshares
LOB
US
|
$34.48 — |
-0.26
|
$1.60B — | $237.01K — | $34.23 — | $34.70 — | $1.60B — | 12.09 | $2.85 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥55.40 8.17 USD |
-0.36
|
CN¥10.81B 1.6B USD | CN¥2.44M 359.81K USD | CN¥52.46 7.74 USD | CN¥56.40 8.32 USD | CN¥10.81B 1.6B USD | 98.92 | CN¥0.56 0.08 USD | ||
Wolverine World Wide
WWW
US
|
$19.43 — |
+2.26
|
$1.59B — | $759.33K — | $18.74 — | $19.66 — | $1.59B — | 14.71 | $1.32 — | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.00 9.98 USD |
+5.53
|
NOK 16.62B 1.59B USD | NOK 484.37K 46.46K USD | NOK 99.30 9.53 USD | NOK 104.50 10.02 USD | NOK 16.62B 1.59B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.84 3.22 USD |
-6.39
|
CN¥10.80B 1.59B USD | CN¥28.60M 4.22M USD | CN¥21.00 3.1 USD | CN¥23.20 3.42 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.59 -0.08 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$2.28B 1.59B USD | A$2.54M 1.78M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 6.41 | A$0.17 0.12 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.67 1.57 USD |
+0.19
|
CN¥10.80B 1.59B USD | CN¥17.95M 2.65M USD | CN¥10.51 1.55 USD | CN¥10.78 1.59 USD | CN¥10.80B 1.59B USD | 36.79 | CN¥0.29 0.04 USD | ||
Uranium Royalty
UROY
US
|
$4.18 — |
+3.08
|
$1.59B — | $2.03M — | $4.01 — | $4.23 — | $1.59B — | 11.00 | $0.38 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 2.12B 1.59B USD | SGD 9.41M 7.05M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.52 1.99 USD |
-0.88
|
CN¥10.79B 1.59B USD | CN¥12.80M 1.89M USD | CN¥13.03 1.92 USD | CN¥13.73 2.03 USD | CN¥10.79B 1.59B USD | 676.00 | CN¥0.02 0.002 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥10.79B 1.59B USD | CN¥346.99M 51.2M USD | CN¥2.00 0.3 USD | CN¥2.18 0.32 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
QCR
QCRH
US
|
$97.21 — |
-1.35
|
$1.59B — | $115.22K — | $96.99 — | $98.30 — | $1.59B — | 11.50 | $8.45 — | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.40 7.6 USD |
+0.42
|
HK$12.45B 1.59B USD | HK$488.30K 62.44K USD | HK$57.00 7.29 USD | HK$61.80 7.9 USD | HK$12.45B 1.59B USD | 33.75 | HK$1.76 0.23 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.60 2.56 USD |
+9.97
|
TRY 50.67B 1.59B USD | TRY 5.48M 172.22K USD | TRY 73.00 2.29 USD | TRY 81.60 2.56 USD | TRY 50.67B 1.59B USD | 23.65 | TRY 3.45 0.11 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$14.85 1.9 USD |
+0.81
|
HK$12.44B 1.59B USD | HK$1.03M 132.11K USD | HK$14.52 1.86 USD | HK$14.97 1.91 USD | HK$12.44B 1.59B USD | 9.58 | HK$1.55 0.2 USD | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
-6.88
|
$1.59B — | $1.73M — | $8.07 — | $8.66 — | $1.59B — | 0 | -$0.49 — | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$50.04B 1.59B USD | NT$4.37M 138.71K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$50.04B 1.59B USD | 21.61 | NT$8.05 0.26 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.17 — |
+1.7
|
$1.59B — | $1.59M — | $10.05 — | $10.17 — | $1.59B — | 0 | -$0.18 — | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.36 0.93 USD |
+1.87
|
MYR 7.48B 1.59B USD | MYR 1.45M 308.8K USD | MYR 4.28 0.91 USD | MYR 4.46 0.95 USD | MYR 7.48B 1.59B USD | 109.00 | MYR 0.04 0.008 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$12.43B 1.59B USD | HK$238.11M 30.45M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$12.43B 1.59B USD | 0 | -HK$0.75 -0.09 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥10.77B 1.59B USD | CN¥19.35M 2.86M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥10.77B 1.59B USD | 16.46 | CN¥0.45 0.07 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.31 3.59 USD |
+1.04
|
CN¥10.77B 1.59B USD | CN¥8.49M 1.25M USD | CN¥23.56 3.48 USD | CN¥24.45 3.61 USD | CN¥10.77B 1.59B USD | 110.50 | CN¥0.22 0.03 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
0
|
€1.38B 1.59B USD | €241.03K 278.22K USD | €8.59 9.92 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
Tenaz Energy
ATUUF
US
|
$47.98 — |
-0.8
|
$1.59B — | $100.00 — | $48.74 — | $48.74 — | $1.59B — | 17.76 | $2.70 — | ||
Kemper
KMPR
US
|
$26.95 — |
-1.89
|
$1.59B — | $542.08K — | $26.95 — | $27.52 — | $1.59B — | 0 | -$8.36 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.90 8.72 USD |
+0.78
|
NOK 16.55B 1.59B USD | NOK 236.87K 22.72K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.55B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-7.64
|
$1.59B — | $510.68K — | $8.06 — | $8.76 — | $1.59B — | 0 | -$0.49 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥10.75B 1.59B USD | CN¥69.14M 10.2M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Concentrix
CNXC
US
|
$25.95 — |
-4.14
|
$1.59B — | $1.02M — | $25.82 — | $27.97 — | $1.59B — | 0 | -$38.35 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥66.94 9.88 USD |
-3.24
|
CN¥10.75B 1.59B USD | CN¥9.20M 1.36M USD | CN¥63.60 9.38 USD | CN¥69.32 10.23 USD | CN¥10.75B 1.59B USD | 74.37 | CN¥0.90 0.13 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥21.13 3.12 USD |
+9.99
|
CN¥10.74B 1.59B USD | CN¥15.61M 2.3M USD | CN¥19.44 2.87 USD | CN¥21.13 3.12 USD | CN¥10.74B 1.59B USD | 78.25 | CN¥0.27 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥15.93 2.35 USD |
+3.44
|
CN¥10.74B 1.58B USD | CN¥18.39M 2.71M USD | CN¥14.60 2.15 USD | CN¥15.98 2.36 USD | CN¥10.74B 1.58B USD | 61.26 | CN¥0.26 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.34 4.32 USD |
-1.45
|
MYR 7.45B 1.58B USD | MYR 128.70K 27.37K USD | MYR 20.34 4.32 USD | MYR 20.68 4.4 USD | MYR 7.45B 1.58B USD | 18.00 | MYR 1.13 0.24 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.90 6.13 USD |
+4.07
|
NOK 16.51B 1.58B USD | NOK 178.60K 17.13K USD | NOK 61.00 5.85 USD | NOK 63.90 6.13 USD | NOK 16.51B 1.58B USD | 17.55 | NOK 3.64 0.35 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥10.73B 1.58B USD | CN¥17.01M 2.51M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥11.27 1.66 USD |
+4.74
|
CN¥10.73B 1.58B USD | CN¥41.60M 6.14M USD | CN¥10.92 1.61 USD | CN¥11.28 1.66 USD | CN¥10.73B 1.58B USD | 19.10 | CN¥0.59 0.09 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.40 6.44 USD |
+1.41
|
HK$12.38B 1.58B USD | HK$210.64K 26.93K USD | HK$49.82 6.37 USD | HK$50.65 6.48 USD | HK$12.38B 1.58B USD | 5.33 | HK$9.45 1.21 USD | ||
Century Communities
CCS
US
|
$55.67 — |
-1.92
|
$1.58B — | $152.24K — | $55.33 — | $56.81 — | $1.58B — | 12.23 | $4.55 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
+0.74
|
NOK 16.49B 1.58B USD | NOK 111.03K 10.65K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.01 8.12 USD |
-2.12
|
CN¥10.72B 1.58B USD | CN¥8.20M 1.21M USD | CN¥52.00 7.67 USD | CN¥57.61 8.5 USD | CN¥10.72B 1.58B USD | 550.10 | CN¥0.10 0.01 USD | ||
Electro Optic Systems
EOPSF
US
|
$7.13 — |
-0.7
|
$1.58B — | $7.62K — | $7.15 — | $7.19 — | $1.58B — | 0 | -$0.22 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,657 10.22 USD |
+0.73
|
¥256B 1.58B USD | ¥832K 5.13K USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥256B 1.58B USD | 18.16 | ¥91 0.56 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥10.70B 1.58B USD | CN¥14.25M 2.1M USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥10.70B 1.58B USD | 30.00 | CN¥0.40 0.06 USD | ||
Eton Pharmaceuticals
ETON
US
|
$55.21 — |
+0.84
|
$1.58B — | $370.92K — | $54.20 — | $56.35 — | $1.58B — | 138.02 | $0.40 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$49.66B 1.58B USD | NT$344.89K 10.96K USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$49.66B 1.58B USD | 16.33 | NT$6.52 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹479.00 5.8 USD |
+1.7
|
₹130.40B 1.58B USD | ₹1.98M 23.95K USD | ₹473.60 5.73 USD | ₹489.50 5.92 USD | ₹130.40B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
VNET
VNET
US
|
$5.53 — |
+6.96
|
$1.58B — | $5.20M — | $5.28 — | $5.54 — | $1.58B — | 0 | -$1.22 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.49 5.97 USD |
-1.36
|
CN¥10.69B 1.58B USD | CN¥9.57M 1.41M USD | CN¥39.15 5.78 USD | CN¥41.40 6.11 USD | CN¥10.69B 1.58B USD | 65.30 | CN¥0.62 0.09 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.73 5.12 USD |
+4.61
|
CN¥10.68B 1.58B USD | CN¥11.23M 1.66M USD | CN¥32.13 4.74 USD | CN¥34.98 5.16 USD | CN¥10.68B 1.58B USD | 31.28 | CN¥1.11 0.16 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.19 3.72 USD |
-1.06
|
CN¥10.68B 1.58B USD | CN¥6.01M 887.08K USD | CN¥25.10 3.7 USD | CN¥25.67 3.79 USD | CN¥10.68B 1.58B USD | 18.79 | CN¥1.34 0.2 USD | ||
Hub Group
HUBG
US
|
$25.76 — |
-2.53
|
$1.58B — | $1.20M — | $25.64 — | $27.14 — | $1.58B — | 14.80 | $1.74 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.17 1.06 USD |
+5.91
|
CN¥10.66B 1.57B USD | CN¥57.52M 8.49M USD | CN¥6.65 0.98 USD | CN¥7.18 1.06 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥10.66B 1.57B USD | CN¥46.02M 6.79M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥10.66B 1.57B USD | 20.00 | CN¥0.28 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥27.63 4.08 USD |
-1.81
|
CN¥10.66B 1.57B USD | CN¥19.25M 2.84M USD | CN¥26.53 3.91 USD | CN¥28.66 4.23 USD | CN¥10.66B 1.57B USD | 102.33 | CN¥0.27 0.04 USD | ||
Kosmos Energy
KOS
US
|
$2.64 — |
-1.86
|
$1.57B — | $8.93M — | $2.62 — | $2.74 — | $1.57B — | 0 | -$1.12 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥10.65B 1.57B USD | CN¥20.57M 3.04M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 57.50 | CN¥0.02 0.002 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥10.64B 1.57B USD | CN¥47.10M 6.95M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥10.64B 1.57B USD | 29.33 | CN¥0.21 0.03 USD | ||
ICF
ICFI
US
|
$87.55 — |
+0.84
|
$1.57B — | $159.31K — | $86.59 — | $88.33 — | $1.57B — | 18.12 | $4.83 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥10.64B 1.57B USD | CN¥17.45M 2.57M USD | CN¥14.72 2.17 USD | CN¥15.87 2.34 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 86.00 8.39 USD |
+0.7
|
SEK 16.08B 1.57B USD | SEK 179.22K 17.49K USD | SEK 85.30 8.33 USD | SEK 87.10 8.5 USD | SEK 16.08B 1.57B USD | 58.90 | SEK 1.46 0.14 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.92 5.66 USD |
+3.83
|
R$7.74B 1.57B USD | R$886.30K 179.64K USD | R$27.00 5.47 USD | R$28.15 5.71 USD | R$7.74B 1.57B USD | 27.37 | R$1.02 0.21 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.67 1.28 USD |
+1.52
|
CN¥10.63B 1.57B USD | CN¥17.16M 2.53M USD | CN¥8.43 1.24 USD | CN¥8.69 1.28 USD | CN¥10.63B 1.57B USD | 39.40 | CN¥0.22 0.03 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.13 7.08 USD |
-4.25
|
A$2.25B 1.57B USD | A$10.23M 7.15M USD | A$9.50 6.64 USD | A$12.91 9.02 USD | A$2.25B 1.57B USD | 0 | -A$0.32 -0.2 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$49.36B 1.57B USD | NT$4.10M 130.27K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$49.36B 1.57B USD | 0 | -NT$0.41 -0.01 USD | ||
Globant
GLOB
US
|
$36.32 — |
-1.97
|
$1.57B — | $496.99K — | $36.16 — | $37.40 — | $1.57B — | 14.18 | $2.56 — | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥11.66 1.72 USD |
-1.85
|
CN¥10.63B 1.57B USD | CN¥99.54M 14.69M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥10.63B 1.57B USD | 46.64 | CN¥0.25 0.04 USD | ||
uniQure
QURE
US
|
$22.59 — |
+0.22
|
$1.57B — | $1.51M — | $22.23 — | $23.00 — | $1.57B — | 0 | -$4.03 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
0
|
$1.57B — | $60.00 — | $7.84 — | $7.84 — | $1.57B — | 38.60 | $0.20 — | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥18.51 2.73 USD |
-3.49
|
CN¥10.61B 1.57B USD | CN¥48.98M 7.23M USD | CN¥17.61 2.6 USD | CN¥19.14 2.82 USD | CN¥10.61B 1.57B USD | 47.46 | CN¥0.39 0.06 USD | ||
Alignment Healthcare
ALHC
US
|
$7.54 — |
-13.38
|
$1.57B — | $26.05M — | $6.01 — | $7.71 — | $1.57B — | 39.71 | $0.19 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.55
|
$1.56B — | $49.24K — | $1.46 — | $1.47 — | $1.56B — | 9.80 | $0.15 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.87 3.82 USD |
+3.97
|
R$7.72B 1.56B USD | R$3.82M 774.51K USD | R$18.20 3.69 USD | R$19.08 3.87 USD | R$7.72B 1.56B USD | 4.70 | R$4.01 0.81 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.85 3.37 USD |
-2.85
|
CN¥10.60B 1.56B USD | CN¥18.93M 2.79M USD | CN¥21.44 3.16 USD | CN¥23.46 3.46 USD | CN¥10.60B 1.56B USD | 38.72 | CN¥0.59 0.09 USD | ||
Opera
OPRA
US
|
$17.58 — |
+4.39
|
$1.56B — | $413.75K — | $16.87 — | $17.61 — | $1.56B — | 12.64 | $1.39 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.79 3.07 USD |
-2.03
|
CN¥10.59B 1.56B USD | CN¥12.76M 1.88M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥10.59B 1.56B USD | 51.97 | CN¥0.40 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥10.59B 1.56B USD | CN¥13.29M 1.96M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.76 2.92 USD |
-2.56
|
CN¥10.59B 1.56B USD | CN¥11.81M 1.74M USD | CN¥19.16 2.83 USD | CN¥20.50 3.02 USD | CN¥10.59B 1.56B USD | 52.00 | CN¥0.38 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥66.72 9.84 USD |
-0.61
|
CN¥10.59B 1.56B USD | CN¥8.31M 1.23M USD | CN¥62.00 9.15 USD | CN¥67.80 10 USD | CN¥10.59B 1.56B USD | 196.23 | CN¥0.34 0.05 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.27 1.37 USD |
-5.5
|
CN¥10.59B 1.56B USD | CN¥113.71M 16.78M USD | CN¥8.83 1.3 USD | CN¥9.90 1.46 USD | CN¥10.59B 1.56B USD | 309.00 | CN¥0.03 0.004 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.25 3.35 USD |
-1.25
|
₹129.14B 1.56B USD | ₹1.18M 14.33K USD | ₹274.65 3.32 USD | ₹281.30 3.4 USD | ₹129.14B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.03 2.22 USD |
+4.01
|
CN¥10.58B 1.56B USD | CN¥23.29M 3.44M USD | CN¥13.99 2.06 USD | CN¥15.04 2.22 USD | CN¥10.58B 1.56B USD | 20.03 | CN¥0.75 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.22 4.62 USD |
+3.32
|
CA$2.10B 1.56B USD | CA$783.01K 581.04K USD | CA$6.18 4.59 USD | CA$6.36 4.72 USD | CA$2.10B 1.56B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
