Ergebnisseite 78 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWA CREATE 300045.SZ | $18.7 2.6 USD |
+1.52
|
$12.39B 1.72B USD | $27.8M 3.87M USD | $18.1 2.52 USD | $18.88 2.63 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.97 2.64 USD |
-0.42
|
$12.39B 1.72B USD | $17.26M 2.4M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.39B 1.72B USD | 172.45 | $0.11 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $52.4 59.62 USD |
-0.19
|
$1.51B 1.72B USD | $4.17K 4.75K USD | $52.1 59.28 USD | $52.5 59.73 USD | $1.51B 1.72B USD | 16.32 | $3.21 3.65 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.92 5.97 USD |
-1.69
|
$12.38B 1.72B USD | $3.16M 439.62K USD | $42.6 5.92 USD | $43.75 6.08 USD | $12.38B 1.72B USD | 32.02 | $1.34 0.19 USD | |
| Altus Group Limited AIF.TO | $52.18 38.72 USD |
+0.38
|
$2.32B 1.72B USD | $226.64K 168.18K USD | $51.77 38.42 USD | $52.83 39.2 USD | $2.32B 1.72B USD | 474.36 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.59 12.31 USD |
+1.84
|
$2.32B 1.72B USD | $550.24K 408.31K USD | $16.3 12.1 USD | $16.75 12.43 USD | $2.32B 1.72B USD | 0 | -$3.09 -2.2 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| Vardhman Textiles Limited VTL.NS | $491.75 5.95 USD |
+1.02
|
$142.2B 1.72B USD | $113.94K 1.38K USD | $487.1 5.89 USD | $499 6.04 USD | $142.2B 1.72B USD | 15.61 | $31.5 0.38 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
+1.1
|
$54.14B 1.72B USD | $5.83M 185.15K USD | $45.3 1.44 USD | $46 1.46 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Stewart Information Services STC | $61.61 — |
+0.23
|
$1.72B — | $105.8K — | $60.68 — | $62 — | $1.72B — | 23.60 | $2.61 — | |
| Tamarack Valley Energy TNEYF | $3.39 — |
+1.8
|
$1.72B — | $9.1K — | $3.36 — | $3.4 — | $1.72B — | 9.68 | $0.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| AB Electrolux (publ) 0MDT.IL | $62.5 6.1 USD |
+2.72
|
$17.61B 1.72B USD | $8.57K 836.15 USD | $61.62 6.01 USD | $62.5 6.1 USD | $17.61B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Worldline SA 0QVI.IL | $5.04 5.51 USD |
+1.33
|
$1.57B 1.72B USD | $2.36K 2.58K USD | $4.99 5.46 USD | $5.04 5.51 USD | $1.57B 1.72B USD | 5.85 | $0.86 0.94 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
+1.31
|
$13.44B 1.72B USD | $1.31M 166.86K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| City Holding Company CHCO | $118.64 — |
+0.63
|
$1.72B — | $52.46K — | $116.67 — | $119.3 — | $1.72B — | 14.86 | $7.98 — | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
0
|
$1.51B 1.72B USD | $842 958.02 USD | $195 221.87 USD | $196.2 223.23 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.09 1.68 USD |
+0.58
|
$12.33B 1.71B USD | $31.95M 4.44M USD | $11.67 1.62 USD | $12.18 1.69 USD | $12.33B 1.71B USD | 201.50 | $0.06 0.008 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.65 6.22 USD |
-1.92
|
$13.41B 1.71B USD | $5.79M 740.54K USD | $47.35 6.05 USD | $50.3 6.43 USD | $13.41B 1.71B USD | 0 | -$2.15 -0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.48 1.18 USD |
+0.59
|
$12.33B 1.71B USD | $11.55M 1.61M USD | $8.35 1.16 USD | $8.48 1.18 USD | $12.33B 1.71B USD | 16.00 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.57 1.61 USD |
+1.76
|
$12.32B 1.71B USD | $9.06M 1.26M USD | $11.24 1.56 USD | $11.62 1.62 USD | $12.32B 1.71B USD | 23.61 | $0.49 0.07 USD | |
| Basic-Fit N.V. BFIT.AS | $23.74 25.95 USD |
-0.08
|
$1.57B 1.71B USD | $11.72K 12.81K USD | $23.48 25.67 USD | $23.82 26.04 USD | $1.57B 1.71B USD | 197.83 | $0.12 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.12 3.21 USD |
-1.28
|
$12.32B 1.71B USD | $10.47M 1.46M USD | $22.8 3.17 USD | $23.48 3.26 USD | $12.32B 1.71B USD | 7.83 | $2.95 0.41 USD | |
| First National Financial Corporation FN.TO | $38.47 28.55 USD |
+0.71
|
$2.31B 1.71B USD | $42.85K 31.8K USD | $37.95 28.16 USD | $38.74 28.75 USD | $2.31B 1.71B USD | 13.26 | $2.9 2.15 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.11 7.77 USD |
-0.63
|
$1.56B 1.71B USD | $90.32K 98.73K USD | $7.1 7.76 USD | $7.17 7.83 USD | $1.56B 1.71B USD | 11.10 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.DE | $23 25.14 USD |
-1.28
|
$1.56B 1.71B USD | $4.57K 4.99K USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.56B 1.71B USD | 30.66 | $0.75 0.82 USD | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $200 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.55
|
$2.58B 1.71B USD | $1.25M 826.59K USD | $3.62 2.4 USD | $3.68 2.44 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.51 1.12 USD |
-71.66
|
$17.5B 1.71B USD | $7.76K 756.98 USD | $11.51 1.12 USD | $11.73 1.14 USD | $17.5B 1.71B USD | 14.38 | $0.8 0.08 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.42 — |
-0.15
|
$1.71B — | $403.31K — | $13.4 — | $13.46 — | $1.71B — | 6.36 | $2.11 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.94 13.76 USD |
-1.22
|
$12.28B 1.71B USD | $794.95K 110.53K USD | $98.39 13.68 USD | $100.7 14 USD | $12.28B 1.71B USD | 45.59 | $2.17 0.3 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.84 0.95 USD |
-1.16
|
$12.28B 1.71B USD | $47.76M 6.64M USD | $6.7 0.93 USD | $6.95 0.97 USD | $12.28B 1.71B USD | 114.00 | $0.06 0.008 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.09 3.91 USD |
+1.04
|
$12.27B 1.71B USD | $3.45M 479.91K USD | $27.33 3.8 USD | $28.1 3.91 USD | $12.27B 1.71B USD | 18.72 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.35
|
$12.27B 1.71B USD | $9.41M 1.31M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.4 0.89 USD |
+6.14
|
$12.27B 1.71B USD | $90.45M 12.58M USD | $6.04 0.84 USD | $6.48 0.9 USD | $12.27B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| iQIYI IQ | $1.77 — |
+4.73
|
$1.7B — | $33.79M — | $1.71 — | $1.81 — | $1.7B — | 44.25 | $0.04 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
-1.04
|
$13.33B 1.7B USD | $2.33M 298.43K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.33B 1.7B USD | 190.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
+0.63
|
$12.25B 1.7B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| NetScout Systems NTCT | $23.88 — |
+2.4
|
$1.7B — | $591.07K — | $23.32 — | $23.99 — | $1.7B — | 0 | -$5.12 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.08 2.79 USD |
-2.33
|
$12.25B 1.7B USD | $62.3M 8.66M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.25B 1.7B USD | 26.77 | $0.75 0.1 USD | |
| Tessenderlo Group NV TESB.BR | $25.9 28.31 USD |
+0.19
|
$1.56B 1.7B USD | $1.33K 1.45K USD | $25.7 28.09 USD | $25.95 28.37 USD | $1.56B 1.7B USD | 37.00 | $0.7 0.77 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.13 4.75 USD |
-5.77
|
$12.24B 1.7B USD | $56.38M 7.84M USD | $33.77 4.7 USD | $35.52 4.94 USD | $12.24B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| ETERN 600105.SS | $8.37 1.16 USD |
-2.22
|
$12.24B 1.7B USD | $174.51M 24.26M USD | $8.33 1.16 USD | $8.69 1.21 USD | $12.24B 1.7B USD | 38.04 | $0.22 0.03 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+2
|
$53.52B 1.7B USD | $1.88M 59.61K USD | $496.5 15.78 USD | $510 16.21 USD | $53.52B 1.7B USD | 18.64 | $27.35 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.4 2.17 USD |
+0.15
|
$53.49B 1.7B USD | $661.01K 21K USD | $68 2.16 USD | $68.7 2.18 USD | $53.49B 1.7B USD | 11.79 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
+2.86
|
$13.29B 1.7B USD | $477.89M 61.1M USD | $1.4 0.18 USD | $1.51 0.19 USD | $13.29B 1.7B USD | 0 | -$3.27 -0.4 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.11
|
$12.2B 1.7B USD | $16.23M 2.26M USD | $4.43 0.62 USD | $4.5 0.63 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.73 0.87 USD |
-0.15
|
$140.23B 1.7B USD | $3.59M 43.44K USD | $71.25 0.86 USD | $72.75 0.88 USD | $140.23B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $35.2 3.38 USD |
+2.47
|
$17.67B 1.7B USD | $71.25K 6.83K USD | $34.64 3.32 USD | $35.5 3.41 USD | $17.67B 1.7B USD | 10.32 | $3.41 0.33 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $698.5 4.72 USD |
+0.94
|
$251.16B 1.7B USD | $2.51M 16.93K USD | $691.2 4.67 USD | $702.1 4.74 USD | $251.16B 1.7B USD | 2.55 | $273.69 1.85 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
-0.15
|
$12.19B 1.7B USD | $4.69M 652.78K USD | $13.11 1.82 USD | $13.31 1.85 USD | $12.19B 1.7B USD | 16.17 | $0.82 0.11 USD | |
| LegalZoom.com LZ | $9.35 — |
+1.96
|
$1.69B — | $1.36M — | $9.2 — | $9.36 — | $1.69B — | 55.00 | $0.17 — | |
| Arcutis Biotherapeutics ARQT | $14.21 — |
-1.11
|
$1.69B — | $1.54M — | $14.09 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
+4.2
|
$1.69B — | $300 — | $12.16 — | $12.16 — | $1.69B — | 0 | -$2.25 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.99 3.75 USD |
-3.68
|
$12.18B 1.69B USD | $20.77M 2.89M USD | $26.57 3.69 USD | $27.98 3.89 USD | $12.18B 1.69B USD | 56.22 | $0.48 0.07 USD | |
| Opera OPRA | $18.91 — |
-0.37
|
$1.69B — | $200.05K — | $18.85 — | $19.45 — | $1.69B — | 20.33 | $0.93 — | |
| Sinocare Inc. 300298.SZ | $21.57 3 USD |
-0.87
|
$12.17B 1.69B USD | $4.93M 686.05K USD | $21.4 2.98 USD | $21.86 3.04 USD | $12.17B 1.69B USD | 37.84 | $0.57 0.08 USD | |
| AtriCure ATRC | $34.18 — |
-2.18
|
$1.69B — | $506.87K — | $34.14 — | $35.24 — | $1.69B — | 0 | -$0.81 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.4 3.73 USD |
-2.7
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.15 | $1.65 0.33 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+1.4
|
$2.55B 1.69B USD | $263.74K 174.56K USD | $4.3 2.85 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| TORM TRMD | $17.01 — |
-0.87
|
$1.69B — | $523.51K — | $16.89 — | $17.25 — | $1.69B — | 3.60 | $4.72 — | |
| Kennametal KMT | $22.17 — |
+1.09
|
$1.69B — | $705.22K — | $22.01 — | $22.38 — | $1.69B — | 16.06 | $1.38 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.33 2.41 USD |
+0.46
|
$12.16B 1.69B USD | $21.2M 2.95M USD | $17.11 2.38 USD | $17.59 2.45 USD | $12.16B 1.69B USD | 22.21 | $0.78 0.11 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
-0.07
|
$1.69B — | $500 — | $2.75 — | $2.77 — | $1.69B — | 0 | -$1.03 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $977.95 11.83 USD |
-0.95
|
$139.62B 1.69B USD | $332.67K 4.02K USD | $975 11.8 USD | $993.7 12.02 USD | $139.62B 1.69B USD | 5.96 | $163.9 1.98 USD | |
| Werner Enterprises WERN | $27.35 — |
+1.86
|
$1.69B — | $637.83K — | $26.93 — | $27.8 — | $1.69B — | 94.31 | $0.29 — | |
| HANG TURBINE B 200771.SZ | $11.24 1.44 USD |
+0.99
|
$13.21B 1.69B USD | $954.78K 122.08K USD | $11.12 1.42 USD | $11.28 1.44 USD | $13.21B 1.69B USD | 21.20 | $0.53 0.07 USD | |
| The Chemours Company CC | $11.28 — |
+1.44
|
$1.69B — | $3.29M — | $11.14 — | $11.5 — | $1.69B — | 62.66 | $0.18 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.77 3.17 USD |
-1.94
|
$12.14B 1.69B USD | $3.69M 513.26K USD | $22.4 3.11 USD | $23.3 3.24 USD | $12.14B 1.69B USD | 49.50 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.2B 1.69B USD | $660.82K 84.49K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.2B 1.69B USD | 17.14 | $0.5 0.06 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.37 0.86 USD |
-0.63
|
$139.52B 1.69B USD | $299.87K 3.63K USD | $71.27 0.86 USD | $72.85 0.88 USD | $139.52B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| TIBET PHARM 600211.SS | $37.65 5.23 USD |
-0.34
|
$12.14B 1.69B USD | $3.92M 544.41K USD | $37.29 5.18 USD | $38.04 5.29 USD | $12.14B 1.69B USD | 12.02 | $3.13 0.44 USD | |
| Materion MTRN | $81.04 — |
+1.49
|
$1.69B — | $108.32K — | $80.51 — | $81.75 — | $1.69B — | 168.83 | $0.48 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.23 3.37 USD |
-1.74
|
$12.13B 1.69B USD | $13.33M 1.85M USD | $23.67 3.29 USD | $24.75 3.44 USD | $12.13B 1.69B USD | 41.77 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
-0.4
|
$12.13B 1.69B USD | $11.66M 1.62M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.13B 1.69B USD | 12.41 | $0.6 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-0.85
|
$12.12B 1.69B USD | $22.6M 3.14M USD | $4.63 0.64 USD | $4.75 0.66 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Tripadvisor TRIP | $14.27 — |
+1.06
|
$1.69B — | $2.34M — | $14.2 — | $14.55 — | $1.69B — | 36.58 | $0.39 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-0.31
|
$2.55B 1.68B USD | $5.12M 3.39M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.24 13.38 USD |
-0.24
|
$1.54B 1.68B USD | $32 34.98 USD | $12.24 13.38 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.24 13.38 USD |
-0.33
|
$1.54B 1.68B USD | $13.13K 14.36K USD | $12.22 13.36 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 9.00 | $1.36 1.49 USD | |
| La-Z-Boy Incorporated LZB | $40.74 — |
+1.17
|
$1.68B — | $443.67K — | $40.26 — | $40.99 — | $1.68B — | 14.00 | $2.91 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.04 1.95 USD |
+1.23
|
$12.09B 1.68B USD | $18.71M 2.6M USD | $13.88 1.93 USD | $14.18 1.97 USD | $12.09B 1.68B USD | 16.91 | $0.83 0.12 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.29 3.24 USD |
-1.15
|
$12.09B 1.68B USD | $6.26M 869.82K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.09B 1.68B USD | 49.55 | $0.47 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.37 0.61 USD |
-2.02
|
$12.09B 1.68B USD | $50.01M 6.95M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12.09B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.21
|
$12.08B 1.68B USD | $3.34M 464.27K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Veris Residential VRE | $15.19 — |
+0.86
|
$1.68B — | $402.32K — | $15.01 — | $15.28 — | $1.68B — | 0 | -$0.35 — | |
| Perella Weinberg Partners PWP | $18.99 — |
+1.82
|
$1.68B — | $1.14M — | $18.53 — | $19.48 — | $1.68B — | 0 | -$0.21 — | |
| Sapiens SPNS | $30.03 — |
+1.04
|
$1.68B — | $213.87K — | $29.62 — | $30.42 — | $1.68B — | 23.10 | $1.3 — | |
| Elekta AB (publ) 0O5H.IL | $46.28 4.52 USD |
-8.61
|
$17.19B 1.68B USD | $159.72K 15.59K USD | $45.92 4.48 USD | $51.25 5 USD | $17.19B 1.68B USD | 15.79 | $2.93 0.29 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
-0.32
|
$1.68B — | $284.54K — | $12.4 — | $12.55 — | $1.68B — | 16.85 | $0.74 — | |
| Skeena Resources Limited SKE.TO | $19.68 14.6 USD |
+0.97
|
$2.26B 1.68B USD | $82.47K 61.19K USD | $19.34 14.35 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Tuya TUYA | $2.85 — |
+4.01
|
$1.68B — | $2.15M — | $2.8 — | $2.95 — | $1.68B — | 71.25 | $0.04 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+1.15
|
$12.05B 1.68B USD | $42.83M 5.96M USD | $6.98 0.97 USD | $7.2 1 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.5 9.73 USD |
+5.96
|
$138.39B 1.67B USD | $1.97M 23.82K USD | $795 9.62 USD | $830 10.04 USD | $138.39B 1.67B USD | 37.05 | $21.71 0.26 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.26
|
$12.04B 1.67B USD | $9.79M 1.36M USD | $11.16 1.55 USD | $11.46 1.59 USD | $12.04B 1.67B USD | 11.30 | $1 0.14 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.28 0.9 USD |
+0.18
|
$6.09B 1.67B USD | $3M 824.58K USD | $3.27 0.9 USD | $3.3 0.91 USD | $6.09B 1.67B USD | 7.80 | $0.42 0.12 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.7 60.89 USD |
+0.54
|
$1.53B 1.67B USD | $19.6K 21.42K USD | $54.8 59.9 USD | $55.75 60.94 USD | $1.53B 1.67B USD | 16.67 | $3.34 3.65 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.88M 1.41M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||