Ergebnisseite 78 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaz Energy
ATUUF
US
|
$47.98 — |
0
|
$1.59B — | $100.00 — | $48.74 — | $48.74 — | $1.59B — | 17.76 | $2.70 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,668 10.28 USD |
+0.63
|
¥258B 1.59B USD | ¥575K 3.55K USD | ¥1,650 10.18 USD | ¥1,684 10.38 USD | ¥258B 1.59B USD | 18.28 | ¥91 0.56 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.23 0.92 USD |
+2.98
|
CN¥10.77B 1.59B USD | CN¥57.98M 8.56M USD | CN¥5.93 0.87 USD | CN¥6.30 0.93 USD | CN¥10.77B 1.59B USD | 29.66 | CN¥0.21 0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$9.06 — |
-2.05
|
$1.59B — | $200.00 — | $9.06 — | $9.06 — | $1.59B — | 34.84 | $0.26 — | ||
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.77 1.74 USD |
-0.68
|
CN¥10.76B 1.59B USD | CN¥22.47M 3.31M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥10.76B 1.59B USD | 18.39 | CN¥0.64 0.09 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.38 5.07 USD |
-1.41
|
CN¥10.75B 1.59B USD | CN¥7.12M 1.05M USD | CN¥33.36 4.92 USD | CN¥34.85 5.14 USD | CN¥10.75B 1.59B USD | 19.53 | CN¥1.76 0.26 USD | ||
Vivendi
VIVHY
US
|
$1.59 — |
+1.27
|
$1.59B — | $300.00 — | $1.58 — | $1.59 — | $1.59B — | 79.50 | $0.02 — | ||
Perella Weinberg Partners
PWP
US
|
$16.29 — |
+1.18
|
$1.59B — | $123.54K — | $16.15 — | $16.53 — | $1.59B — | 62.65 | $0.26 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.79 2.48 USD |
-2.33
|
CN¥10.74B 1.58B USD | CN¥5.95M 877.91K USD | CN¥16.42 2.42 USD | CN¥17.04 2.51 USD | CN¥10.74B 1.58B USD | 21.25 | CN¥0.79 0.12 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹281.10 3.4 USD |
-0.16
|
₹130.94B 1.58B USD | ₹1.30M 15.71K USD | ₹276.85 3.35 USD | ₹282.85 3.42 USD | ₹130.94B 1.58B USD | 8.21 | ₹34.21 0.41 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.30 39.59 USD |
-4.72
|
€1.37B 1.58B USD | €50.24K 57.99K USD | €33.95 39.19 USD | €36.25 41.84 USD | €1.37B 1.58B USD | 15.95 | €2.15 2.48 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.67 11.31 USD |
+1.55
|
CN¥10.73B 1.58B USD | CN¥2.22M 327.61K USD | CN¥71.50 10.55 USD | CN¥77.58 11.45 USD | CN¥10.73B 1.58B USD | 23.02 | CN¥3.33 0.49 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 396.40 58.12 USD |
-1.2
|
DKK 10.80B 1.58B USD | DKK 27.16K 3.98K USD | DKK 394.20 57.8 USD | DKK 402.60 59.03 USD | DKK 10.80B 1.58B USD | 11.88 | DKK 33.35 4.89 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.81 2.92 USD |
-3.41
|
CN¥10.72B 1.58B USD | CN¥11.27M 1.66M USD | CN¥19.52 2.88 USD | CN¥20.22 2.98 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.92 2.64 USD |
-0.83
|
CN¥10.72B 1.58B USD | CN¥8.00M 1.18M USD | CN¥17.85 2.63 USD | CN¥18.30 2.7 USD | CN¥10.72B 1.58B USD | 33.18 | CN¥0.54 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.04 3.25 USD |
-4.17
|
CN¥10.72B 1.58B USD | CN¥5.29M 780.12K USD | CN¥21.83 3.22 USD | CN¥22.89 3.38 USD | CN¥10.72B 1.58B USD | 16.69 | CN¥1.32 0.19 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥54.99 8.11 USD |
+4.62
|
CN¥10.72B 1.58B USD | CN¥8.09M 1.19M USD | CN¥49.80 7.35 USD | CN¥55.34 8.17 USD | CN¥10.72B 1.58B USD | 549.89 | CN¥0.10 0.01 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.22 2.25 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥15.16M 2.24M USD | CN¥14.79 2.18 USD | CN¥15.38 2.27 USD | CN¥10.72B 1.58B USD | 20.56 | CN¥0.74 0.11 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 86.60 8.45 USD |
+0.93
|
SEK 16.19B 1.58B USD | SEK 118.99K 11.61K USD | SEK 83.90 8.19 USD | SEK 88.20 8.61 USD | SEK 16.19B 1.58B USD | 59.31 | SEK 1.46 0.14 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.95 1.17 USD |
-0.87
|
CN¥10.71B 1.58B USD | CN¥25.74M 3.8M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥10.71B 1.58B USD | 41.84 | CN¥0.19 0.03 USD | ||
Eton Pharmaceuticals
ETON
US
|
$55.25 — |
+0.07
|
$1.58B — | $436.78K — | $55.20 — | $57.00 — | $1.58B — | 138.12 | $0.40 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.20 3.87 USD |
-0.87
|
CN¥10.70B 1.58B USD | CN¥14.96M 2.21M USD | CN¥24.90 3.67 USD | CN¥26.60 3.92 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.30 1.81 USD |
+10.02
|
CN¥10.70B 1.58B USD | CN¥171.58M 25.32M USD | CN¥10.58 1.56 USD | CN¥12.30 1.81 USD | CN¥10.70B 1.58B USD | 205.00 | CN¥0.06 0.008 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$2.26B 1.58B USD | A$2.23M 1.56M USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.00 1.77 USD |
-0.5
|
CN¥10.70B 1.58B USD | CN¥11.81M 1.74M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.70B 1.58B USD | 30.00 | CN¥0.40 0.06 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥10.70B 1.58B USD | CN¥15.19M 2.24M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.63 1.1 USD |
-1.15
|
HK$12.34B 1.58B USD | HK$1.27M 162.13K USD | HK$8.38 1.07 USD | HK$8.73 1.12 USD | HK$12.34B 1.58B USD | 7.19 | HK$1.20 0.15 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.01 1.87 USD |
+0.14
|
SAR 5.91B 1.58B USD | SAR 2.52M 671.8K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.91B 1.58B USD | 16.30 | SAR 0.43 0.11 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥54.38 8.02 USD |
-1.27
|
CN¥10.69B 1.58B USD | CN¥3.46M 510.76K USD | CN¥52.73 7.78 USD | CN¥54.84 8.09 USD | CN¥10.69B 1.58B USD | 236.43 | CN¥0.23 0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.34 0.79 USD |
-1.66
|
CN¥10.68B 1.58B USD | CN¥18.45M 2.72M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥10.68B 1.58B USD | CN¥12.66M 1.87M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.07
|
$1.57B — | $116.30K — | $1.47 — | $1.49 — | $1.57B — | 9.86 | $0.15 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.48 3.91 USD |
-4.85
|
CN¥10.67B 1.57B USD | CN¥3.58M 527.7K USD | CN¥25.43 3.75 USD | CN¥27.53 4.06 USD | CN¥10.67B 1.57B USD | 15.57 | CN¥1.70 0.25 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.68 5.12 USD |
-0.17
|
CN¥10.67B 1.57B USD | CN¥9.89M 1.46M USD | CN¥33.60 4.96 USD | CN¥35.40 5.22 USD | CN¥10.67B 1.57B USD | 31.24 | CN¥1.11 0.16 USD | ||
Revolve
RVLV
US
|
$21.99 — |
+1.52
|
$1.57B — | $30.20K — | $21.68 — | $22.20 — | $1.57B — | 21.77 | $1.01 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.31 0.68 USD |
-0.56
|
HK$12.31B 1.57B USD | HK$5.19M 663.61K USD | HK$5.19 0.66 USD | HK$5.46 0.7 USD | HK$12.31B 1.57B USD | 27.94 | HK$0.19 0.02 USD | ||
ICF
ICFI
US
|
$87.73 — |
+0.21
|
$1.57B — | $135.45K — | $86.56 — | $88.11 — | $1.57B — | 18.20 | $4.82 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.81 2.48 USD |
-0.77
|
CN¥10.66B 1.57B USD | CN¥7.91M 1.17M USD | CN¥16.11 2.38 USD | CN¥16.95 2.5 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.37 5.96 USD |
-0.62
|
CN¥10.66B 1.57B USD | CN¥5.29M 780.27K USD | CN¥39.00 5.75 USD | CN¥41.28 6.09 USD | CN¥10.66B 1.57B USD | 65.11 | CN¥0.62 0.09 USD | ||
Goosehead Insurance
GSHD
US
|
$43.96 — |
+1.03
|
$1.57B — | $226.62K — | $42.89 — | $44.14 — | $1.57B — | 32.08 | $1.37 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.62 8.8 USD |
+1.46
|
€1.36B 1.57B USD | €17.25K 19.91K USD | €7.53 8.69 USD | €7.62 8.8 USD | €1.36B 1.57B USD | 13.60 | €0.56 0.65 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.16 4.29 USD |
-0.59
|
MYR 7.38B 1.57B USD | MYR 25.60K 5.44K USD | MYR 20.10 4.27 USD | MYR 20.50 4.36 USD | MYR 7.38B 1.57B USD | 17.84 | MYR 1.13 0.24 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.92 5.66 USD |
0
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$27.92 5.66 USD | R$27.92 5.66 USD | R$7.74B 1.57B USD | 26.84 | R$1.04 0.21 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.06 1.19 USD |
+2.41
|
CN¥10.63B 1.57B USD | CN¥113.22M 16.7M USD | CN¥7.45 1.1 USD | CN¥8.14 1.2 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥42.90 6.33 USD |
-1.31
|
CN¥10.63B 1.57B USD | CN¥9.16M 1.35M USD | CN¥40.60 5.99 USD | CN¥43.29 6.39 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.50 -0.07 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$8.50K 1.09K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥20.40 3.01 USD |
-1.59
|
CN¥10.62B 1.57B USD | CN¥12.77M 1.88M USD | CN¥19.84 2.93 USD | CN¥20.68 3.05 USD | CN¥10.62B 1.57B USD | 255.00 | CN¥0.08 0.01 USD | ||
COMPASS Pathways
CMPS
US
|
$11.32 — |
-1.82
|
$1.57B — | $422.39K — | $11.20 — | $11.44 — | $1.57B — | 0 | -$3.76 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
0
|
$1.57B — | $60.00 — | $7.84 — | $7.84 — | $1.57B — | 38.60 | $0.20 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹342.45 4.14 USD |
+1.42
|
₹129.51B 1.57B USD | ₹1.72M 20.8K USD | ₹333.50 4.03 USD | ₹343.05 4.15 USD | ₹129.51B 1.57B USD | 9.02 | ₹37.95 0.46 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.39 2.86 USD |
+3.52
|
CN¥10.62B 1.57B USD | CN¥14.10M 2.08M USD | CN¥18.34 2.71 USD | CN¥19.55 2.88 USD | CN¥10.62B 1.57B USD | 66.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥10.61B 1.57B USD | CN¥29.58M 4.36M USD | CN¥13.10 1.93 USD | CN¥13.89 2.05 USD | CN¥10.61B 1.57B USD | 97.85 | CN¥0.14 0.02 USD | ||
Opera
OPRA
US
|
$17.61 — |
+0.17
|
$1.57B — | $238.04K — | $17.42 — | $17.83 — | $1.57B — | 12.66 | $1.39 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.30 1.08 USD |
-1.62
|
CN¥10.61B 1.57B USD | CN¥9.71M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥10.61B 1.57B USD | 16.22 | CN¥0.45 0.07 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹698.65 8.45 USD |
+0.73
|
₹129.40B 1.57B USD | ₹306.96K 3.71K USD | ₹683.50 8.27 USD | ₹703.45 8.51 USD | ₹129.40B 1.57B USD | 120.04 | ₹5.82 0.07 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$168.00 5.34 USD |
-6.15
|
NT$49.27B 1.57B USD | NT$17.96M 570.74K USD | NT$165.00 5.24 USD | NT$179.50 5.7 USD | NT$49.27B 1.57B USD | 140.00 | NT$1.20 0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,025 12.49 USD |
-8.74
|
¥254B 1.57B USD | ¥4M 22.69K USD | ¥1,937 11.94 USD | ¥2,052 12.65 USD | ¥254B 1.57B USD | 38.19 | ¥53 0.33 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.88 3.83 USD |
+0.05
|
R$7.72B 1.57B USD | R$257.70K 52.23K USD | R$18.48 3.75 USD | R$18.96 3.84 USD | R$7.72B 1.57B USD | 4.70 | R$4.01 0.81 USD | ||
Century Communities
CCS
US
|
$55.04 — |
-1.13
|
$1.56B — | $168.01K — | $54.89 — | $55.65 — | $1.56B — | 12.09 | $4.55 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥81.93 12.09 USD |
-0.21
|
CN¥10.61B 1.56B USD | CN¥1.13M 166.05K USD | CN¥78.88 11.64 USD | CN¥83.49 12.32 USD | CN¥10.61B 1.56B USD | 8193.00 | CN¥0.01 0.001 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 7.36B 1.56B USD | MYR 35.10K 7.46K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.28 1.96 USD |
+0.68
|
CN¥10.60B 1.56B USD | CN¥14.33M 2.11M USD | CN¥12.70 1.87 USD | CN¥13.35 1.97 USD | CN¥10.60B 1.56B USD | 664.00 | CN¥0.02 0.002 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,122 13.09 USD |
+1.12
|
¥254B 1.56B USD | ¥751K 4.63K USD | ¥2,086 12.86 USD | ¥2,125 13.1 USD | ¥254B 1.56B USD | 27.69 | ¥77 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.66 1.37 USD |
-0.91
|
TRY 49.77B 1.56B USD | TRY 21.42M 672.54K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 49.77B 1.56B USD | 11.05 | TRY 3.95 0.12 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.25M 102.16K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.74 0.73 USD |
-2.63
|
HK$12.21B 1.56B USD | HK$9.75M 1.25M USD | HK$5.57 0.71 USD | HK$5.91 0.76 USD | HK$12.21B 1.56B USD | 23.91 | HK$0.24 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥10.57B 1.56B USD | CN¥14.57M 2.15M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥10.57B 1.56B USD | 39.18 | CN¥0.22 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.79 3.36 USD |
+1.56
|
CN¥10.57B 1.56B USD | CN¥9.56M 1.41M USD | CN¥21.86 3.23 USD | CN¥22.98 3.39 USD | CN¥10.57B 1.56B USD | 37.98 | CN¥0.60 0.09 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.97 — |
-0.4
|
$1.56B — | $133.59K — | $9.92 — | $10.04 — | $1.56B — | 0 | -$0.18 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥10.56B 1.56B USD | CN¥22.48M 3.32M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥49.20 7.26 USD |
+1.55
|
CN¥10.56B 1.56B USD | CN¥20.37M 3.01M USD | CN¥45.00 6.64 USD | CN¥49.90 7.36 USD | CN¥10.56B 1.56B USD | 92.83 | CN¥0.53 0.08 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥88.00 12.98 USD |
+1.56
|
CN¥10.56B 1.56B USD | CN¥4.84M 714.32K USD | CN¥81.00 11.95 USD | CN¥89.39 13.19 USD | CN¥10.56B 1.56B USD | 0 | -CN¥1.61 -0.2 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.16 0.59 USD |
+0.31
|
₹128.77B 1.56B USD | ₹816.72K 9.88K USD | ₹48.42 0.59 USD | ₹49.67 0.6 USD | ₹128.77B 1.56B USD | 8.73 | ₹5.63 0.07 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.60 3.78 USD |
+1.15
|
CN¥10.56B 1.56B USD | CN¥12.96M 1.91M USD | CN¥24.83 3.66 USD | CN¥25.84 3.81 USD | CN¥10.56B 1.56B USD | 23.06 | CN¥1.11 0.16 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.13 0.59 USD |
+0.24
|
₹128.70B 1.56B USD | ₹10.36M 125.28K USD | ₹48.42 0.59 USD | ₹49.70 0.6 USD | ₹128.70B 1.56B USD | 8.72 | ₹5.63 0.07 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.59
|
CA$2.10B 1.56B USD | CA$316.09K 234.56K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.00 | CA$0.05 0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.91 5.45 USD |
-3.48
|
CN¥10.55B 1.56B USD | CN¥2.97M 438.57K USD | CN¥35.72 5.27 USD | CN¥38.00 5.61 USD | CN¥10.55B 1.56B USD | 14.47 | CN¥2.55 0.38 USD | ||
OceanFirst Financial
OCFC
US
|
$16.10 — |
-0.19
|
$1.56B — | $132.22K — | $16.10 — | $16.33 — | $1.56B — | 20.12 | $0.80 — | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.04 2.07 USD |
+4.85
|
CN¥10.54B 1.56B USD | CN¥61.27M 9.04M USD | CN¥13.23 1.95 USD | CN¥14.48 2.14 USD | CN¥10.54B 1.56B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥10.54B 1.55B USD | CN¥30.10M 4.44M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥10.54B 1.55B USD | 5.59 | CN¥0.77 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.46 1.84 USD |
-0.56
|
CN¥10.53B 1.55B USD | CN¥7.19M 1.06M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥10.53B 1.55B USD | 14.48 | CN¥0.86 0.13 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥10.52B 1.55B USD | CN¥25.71M 3.79M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥10.52B 1.55B USD | 19.75 | CN¥0.28 0.04 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
+1.1
|
NT$48.86B 1.55B USD | NT$12.08M 383.84K USD | NT$81.40 2.59 USD | NT$84.70 2.69 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.12 1.49 USD |
-0.2
|
CN¥10.52B 1.55B USD | CN¥4.88M 720.37K USD | CN¥10.05 1.48 USD | CN¥10.19 1.5 USD | CN¥10.52B 1.55B USD | 12.65 | CN¥0.80 0.12 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.13 2.32 USD |
-2.8
|
CA$2.09B 1.55B USD | CA$336.51K 249.71K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$2.09B 1.55B USD | 12.51 | CA$0.25 0.19 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$12.13B 1.55B USD | HK$20.86M 2.67M USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$12.13B 1.55B USD | 16.00 | HK$0.04 0.005 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹541.95 6.56 USD |
+0.92
|
₹128.17B 1.55B USD | ₹172.75K 2.09K USD | ₹532.35 6.44 USD | ₹546.25 6.61 USD | ₹128.17B 1.55B USD | 58.08 | ₹9.33 0.11 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.49
|
CA$2.09B 1.55B USD | CA$241.12K 178.93K USD | CA$28.75 21.33 USD | CA$29.08 21.58 USD | CA$2.09B 1.55B USD | 23.92 | CA$1.21 0.9 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.76 1 USD |
+1.05
|
CN¥10.49B 1.55B USD | CN¥75.72M 11.17M USD | CN¥6.45 0.95 USD | CN¥6.84 1.01 USD | CN¥10.49B 1.55B USD | 9.52 | CN¥0.71 0.1 USD | ||
General American Investors
GAM
US
|
$64.91 — |
+0.31
|
$1.55B — | $11.65K — | $64.72 — | $65.31 — | $1.55B — | 4.07 | $15.94 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.56 2.89 USD |
+1.24
|
CN¥10.48B 1.55B USD | CN¥12.41M 1.83M USD | CN¥18.64 2.75 USD | CN¥19.76 2.92 USD | CN¥10.48B 1.55B USD | 50.15 | CN¥0.39 0.06 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥10.48B 1.55B USD | CN¥13.84M 2.04M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥27.17 4.01 USD |
+0.15
|
CN¥10.48B 1.55B USD | CN¥12.62M 1.86M USD | CN¥25.85 3.81 USD | CN¥27.45 4.05 USD | CN¥10.48B 1.55B USD | 100.62 | CN¥0.27 0.04 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.08 2.95 USD |
+1.94
|
HK$12.09B 1.55B USD | HK$1.62M 206.82K USD | HK$22.18 2.84 USD | HK$23.12 2.96 USD | HK$12.09B 1.55B USD | 10.83 | HK$2.13 0.27 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥10.47B 1.54B USD | CN¥32.21M 4.75M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥10.47B 1.54B USD | 15.94 | CN¥0.34 0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥10.46B 1.54B USD | CN¥14.19M 2.09M USD | CN¥10.02 1.48 USD | CN¥10.37 1.53 USD | CN¥10.46B 1.54B USD | 33.35 | CN¥0.31 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$12.07B 1.54B USD | HK$4.77M 610.53K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$12.07B 1.54B USD | 0 | -HK$0.07 -0.008 USD | ||
Innoviva
INVA
US
|
$21.36 — |
-0.44
|
$1.54B — | $17.25K — | $21.32 — | $21.55 — | $1.54B — | 4.98 | $4.28 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
