Ergebnisseite 78 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.00 13.13 USD |
+1.14
|
CN¥10.68B 1.58B USD | CN¥6.65M 981.84K USD | CN¥85.00 12.54 USD | CN¥94.80 13.99 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.51 -0.2 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.17 — |
-0.9
|
$1.58B — | $1.55M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
CTS
CTS
US
|
$55.16 — |
-2.22
|
$1.58B — | $131.43K — | $54.58 — | $56.31 — | $1.58B — | 23.07 | $2.39 — | ||
Pigeon Corporation
7956.T
JP
|
¥2,138 13.18 USD |
+0.73
|
¥255B 1.57B USD | ¥751K 4.63K USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥255B 1.57B USD | 27.89 | ¥77 0.47 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.24 11.25 USD |
-0.56
|
CN¥10.67B 1.57B USD | CN¥2.73M 402.7K USD | CN¥75.34 11.12 USD | CN¥79.18 11.68 USD | CN¥10.67B 1.57B USD | 23.45 | CN¥3.25 0.48 USD | ||
Globant
GLOB
US
|
$36.46 — |
-1.91
|
$1.57B — | $341.57K — | $36.30 — | $37.60 — | $1.57B — | 14.24 | $2.56 — | ||
Longwell Company
6290.TWO
TW
|
NT$292.00 9.28 USD |
+9.98
|
NT$49.54B 1.57B USD | NT$13.45M 427.46K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$49.54B 1.57B USD | 31.43 | NT$9.29 0.3 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.42 2.72 USD |
-4.56
|
CN¥10.67B 1.57B USD | CN¥6.20M 914.53K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥10.67B 1.57B USD | 34.75 | CN¥0.53 0.08 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.83 2.63 USD |
-0.5
|
CN¥10.66B 1.57B USD | CN¥4.88M 719.64K USD | CN¥17.68 2.61 USD | CN¥18.03 2.66 USD | CN¥10.66B 1.57B USD | 33.01 | CN¥0.54 0.08 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.64 0.6 USD |
+1.04
|
₹130.03B 1.57B USD | ₹12.66M 153.2K USD | ₹48.92 0.59 USD | ₹50.06 0.61 USD | ₹130.03B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
Liberty Latin America
LILAK
US
|
$8.03 — |
-2.55
|
$1.57B — | $668.15K — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.10 4.74 USD |
-4.12
|
CN¥10.66B 1.57B USD | CN¥7.20M 1.06M USD | CN¥32.10 4.74 USD | CN¥33.00 4.87 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.62 0.6 USD |
+0.94
|
₹129.98B 1.57B USD | ₹1.22M 14.7K USD | ₹49.00 0.59 USD | ₹50.02 0.61 USD | ₹129.98B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥105.31M 15.54M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.73 -0.4 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.78 0.74 USD |
+0.7
|
HK$12.29B 1.57B USD | HK$6.82M 871.5K USD | HK$5.63 0.72 USD | HK$5.85 0.75 USD | HK$12.29B 1.57B USD | 25.13 | HK$0.23 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥23.11 3.41 USD |
-2.16
|
CN¥10.65B 1.57B USD | CN¥22.52M 3.32M USD | CN¥22.77 3.36 USD | CN¥24.20 3.57 USD | CN¥10.65B 1.57B USD | 110.04 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.62 1.71 USD |
-3.25
|
CN¥10.64B 1.57B USD | CN¥11.13M 1.64M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥10.64B 1.57B USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
-1.19
|
CN¥10.63B 1.57B USD | CN¥14.15M 2.09M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.63B 1.57B USD | 18.75 | CN¥0.62 0.09 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
Progress Software
PRGS
US
|
$38.36 — |
-2.66
|
$1.57B — | $211.57K — | $38.25 — | $39.49 — | $1.57B — | 17.67 | $2.17 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$13.00K 1.66K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.22 12.78 USD |
+0.88
|
CA$2.11B 1.57B USD | CA$121.34K 90.04K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.11B 1.57B USD | 344.39 | CA$0.05 0.04 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥10.61B 1.57B USD | CN¥5.11M 754.6K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥10.61B 1.57B USD | 12.60 | CN¥0.81 0.12 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.85 1.08 USD |
+1.5
|
NT$49.27B 1.57B USD | NT$433.28K 13.77K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$49.27B 1.57B USD | 9.86 | NT$3.43 0.11 USD | ||
COMPASS Pathways
CMPS
US
|
$11.30 — |
+1.44
|
$1.56B — | $2.12M — | $10.97 — | $11.50 — | $1.56B — | 0 | -$3.76 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.19 1.8 USD |
-0.89
|
CN¥10.60B 1.56B USD | CN¥234.79M 34.64M USD | CN¥11.44 1.69 USD | CN¥13.53 2 USD | CN¥10.60B 1.56B USD | 203.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.49 4.94 USD |
-2.79
|
CN¥10.60B 1.56B USD | CN¥2.76M 407.39K USD | CN¥33.26 4.91 USD | CN¥33.95 5.01 USD | CN¥10.60B 1.56B USD | 40.84 | CN¥0.82 0.12 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$2.24B 1.56B USD | A$3.35M 2.34M USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$2.24B 1.56B USD | 6.29 | A$0.17 0.12 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
+1.31
|
HK$12.23B 1.56B USD | HK$9.95M 1.27M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$12.23B 1.56B USD | HK$19.38M 2.48M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.23B 1.56B USD | 16.12 | HK$0.04 0.005 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥10.59B 1.56B USD | CN¥34.93M 5.15M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥10.59B 1.56B USD | 29.19 | CN¥0.21 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-1.18
|
CN¥10.59B 1.56B USD | CN¥8.30M 1.22M USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.59B 1.56B USD | 20.05 | CN¥0.75 0.11 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.56 3.62 USD |
+3.54
|
CN¥10.59B 1.56B USD | CN¥11.59M 1.71M USD | CN¥23.60 3.48 USD | CN¥24.65 3.64 USD | CN¥10.59B 1.56B USD | 17.66 | CN¥1.39 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$49.15B 1.56B USD | NT$1.55M 49.28K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$49.15B 1.56B USD | 14.72 | NT$4.02 0.13 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.75 8.43 USD |
-0.27
|
₹129.04B 1.56B USD | ₹360.35K 4.36K USD | ₹686.55 8.31 USD | ₹703.50 8.51 USD | ₹129.04B 1.56B USD | 119.71 | ₹5.82 0.07 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.93 1.17 USD |
-3.65
|
CN¥10.57B 1.56B USD | CN¥14.22M 2.1M USD | CN¥7.92 1.17 USD | CN¥8.23 1.21 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.53 1.09 USD |
-1.22
|
HK$12.19B 1.56B USD | HK$1.31M 167.5K USD | HK$8.48 1.08 USD | HK$8.71 1.11 USD | HK$12.19B 1.56B USD | 7.10 | HK$1.20 0.15 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹294.85 3.57 USD |
+1.5
|
₹128.82B 1.56B USD | ₹223.70K 2.71K USD | ₹286.95 3.47 USD | ₹295.80 3.58 USD | ₹128.82B 1.56B USD | 35.56 | ₹8.29 0.1 USD | ||
Deterra Royalties
DETRF
US
|
$2.93 — |
+6.35
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 13.95 | $0.21 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥10.56B 1.56B USD | CN¥30.14M 4.45M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥10.56B 1.56B USD | 5.53 | CN¥0.78 0.12 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.28 2.84 USD |
-0.57
|
CN¥10.56B 1.56B USD | CN¥10.56M 1.56M USD | CN¥18.97 2.8 USD | CN¥19.65 2.9 USD | CN¥10.56B 1.56B USD | 66.48 | CN¥0.29 0.04 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.30 9.49 USD |
-3.86
|
CN¥10.55B 1.56B USD | CN¥1.12M 165.3K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.55B 1.56B USD | 63.66 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥10.55B 1.56B USD | CN¥10.45M 1.54M USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥10.55B 1.56B USD | 661.00 | CN¥0.02 0.002 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€84.30 97.31 USD |
+2.31
|
€1.35B 1.56B USD | €10.44K 12.05K USD | €82.80 95.58 USD | €84.70 97.77 USD | €1.35B 1.56B USD | 9.50 | €8.87 10.24 USD | ||
Wolverine World Wide
WWW
US
|
$18.96 — |
-0.47
|
$1.56B — | $755.39K — | $18.70 — | $19.20 — | $1.56B — | 14.69 | $1.29 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.58 2 USD |
+2.03
|
CN¥10.53B 1.55B USD | CN¥23.36M 3.45M USD | CN¥13.10 1.93 USD | CN¥14.16 2.09 USD | CN¥10.53B 1.55B USD | 37.72 | CN¥0.36 0.05 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$48.91B 1.55B USD | NT$1.57M 50.02K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$48.91B 1.55B USD | 17.84 | NT$9.58 0.3 USD | ||
ICF
ICFI
US
|
$86.65 — |
-0.9
|
$1.55B — | $62.49K — | $85.89 — | $88.26 — | $1.55B — | 17.97 | $4.82 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.18 28.33 USD |
+0.87
|
CA$2.09B 1.55B USD | CA$33.83K 25.11K USD | CA$37.72 27.99 USD | CA$38.26 28.39 USD | CA$2.09B 1.55B USD | 22.72 | CA$1.68 1.25 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.94 4.24 USD |
-1.09
|
MYR 7.30B 1.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.30B 1.55B USD | 17.64 | MYR 1.13 0.24 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
0
|
NT$48.86B 1.55B USD | NT$2.00M 63.47K USD | NT$82.40 2.62 USD | NT$83.50 2.65 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹339.20 4.1 USD |
-0.95
|
₹128.28B 1.55B USD | ₹1.34M 16.24K USD | ₹336.90 4.08 USD | ₹343.05 4.15 USD | ₹128.28B 1.55B USD | 8.93 | ₹37.95 0.46 USD | ||
Opera
OPRA
US
|
$17.45 — |
-3.64
|
$1.55B — | $157.51K — | $17.37 — | $18.00 — | $1.55B — | 12.55 | $1.39 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.67 3.34 USD |
-0.53
|
CN¥10.52B 1.55B USD | CN¥7.25M 1.07M USD | CN¥22.17 3.27 USD | CN¥23.05 3.4 USD | CN¥10.52B 1.55B USD | 38.42 | CN¥0.59 0.09 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.17 5.04 USD |
-1.47
|
CN¥10.51B 1.55B USD | CN¥6.57M 969.17K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥10.51B 1.55B USD | 30.78 | CN¥1.11 0.16 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.16 2.96 USD |
+0.35
|
HK$12.13B 1.55B USD | HK$1.23M 157.05K USD | HK$22.50 2.88 USD | HK$23.34 2.98 USD | HK$12.13B 1.55B USD | 10.97 | HK$2.11 0.27 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥10.51B 1.55B USD | CN¥6.37M 940.43K USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥10.51B 1.55B USD | 16.06 | CN¥0.45 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥10.50B 1.55B USD | CN¥11.18M 1.65M USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.50B 1.55B USD | 36.52 | CN¥0.25 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$48.72B 1.55B USD | NT$1.10M 34.8K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥10.49B 1.55B USD | CN¥71.23M 10.51M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.90 5.89 USD |
-4.86
|
CN¥10.48B 1.55B USD | CN¥1.38M 203.23K USD | CN¥39.90 5.89 USD | CN¥42.10 6.21 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.68 5.41 USD |
-0.62
|
CN¥10.48B 1.55B USD | CN¥1.76M 259.46K USD | CN¥35.83 5.29 USD | CN¥37.42 5.52 USD | CN¥10.48B 1.55B USD | 14.44 | CN¥2.54 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.89 — |
-1.4
|
$1.55B — | $1.29M — | $9.84 — | $9.93 — | $1.55B — | 0 | -$0.18 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+1.22
|
€1.34B 1.55B USD | €2.90K 3.35K USD | €5.71 6.59 USD | €5.81 6.71 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.16 1.36 USD |
-1.69
|
TRY 49.20B 1.55B USD | TRY 44.00M 1.38M USD | TRY 42.88 1.35 USD | TRY 44.72 1.4 USD | TRY 49.20B 1.55B USD | 10.68 | TRY 4.04 0.13 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.39 0.79 USD |
+0.66
|
₹127.70B 1.55B USD | ₹353.27K 4.27K USD | ₹64.63 0.78 USD | ₹66.19 0.8 USD | ₹127.70B 1.55B USD | 14.24 | ₹4.59 0.06 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹539.95 6.53 USD |
-0.37
|
₹127.70B 1.54B USD | ₹141.65K 1.71K USD | ₹538.30 6.51 USD | ₹546.75 6.61 USD | ₹127.70B 1.54B USD | 56.95 | ₹9.48 0.11 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥10.47B 1.54B USD | CN¥11.99M 1.77M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥10.46B 1.54B USD | CN¥12.51M 1.85M USD | CN¥8.52 1.26 USD | CN¥8.65 1.28 USD | CN¥10.46B 1.54B USD | 38.77 | CN¥0.22 0.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.51 36.74 USD |
-0.04
|
CA$2.08B 1.54B USD | CA$212.46K 157.66K USD | CA$48.75 36.18 USD | CA$49.82 36.97 USD | CA$2.08B 1.54B USD | 0 | -CA$26.42 -19.6 USD | ||
Phibro Animal Health
PAHC
US
|
$37.99 — |
+3.21
|
$1.54B — | $164.61K — | $36.53 — | $38.33 — | $1.54B — | 15.63 | $2.43 — | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.80 77.11 USD |
+2.45
|
€1.34B 1.54B USD | €70.41K 81.27K USD | €65.75 75.9 USD | €69.70 80.46 USD | €1.34B 1.54B USD | 11.78 | €5.67 6.55 USD | ||
Global Ship Lease
GSL
US
|
$42.78 — |
-5.32
|
$1.54B — | $454.14K — | $42.30 — | $45.15 — | $1.54B — | 4.17 | $10.24 — | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.33 3.74 USD |
-1.05
|
CN¥10.45B 1.54B USD | CN¥8.21M 1.21M USD | CN¥24.93 3.68 USD | CN¥25.69 3.79 USD | CN¥10.45B 1.54B USD | 22.61 | CN¥1.12 0.17 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.38 4.93 USD |
-2.91
|
CN¥10.44B 1.54B USD | CN¥5.93M 874.41K USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥10.44B 1.54B USD | 19.07 | CN¥1.75 0.26 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.36 4.33 USD |
+6.22
|
CN¥10.44B 1.54B USD | CN¥9.00M 1.33M USD | CN¥27.24 4.02 USD | CN¥29.99 4.42 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.14 0.79 USD |
-0.17
|
₹127.22B 1.54B USD | ₹9.43M 114.04K USD | ₹64.65 0.78 USD | ₹66.18 0.8 USD | ₹127.22B 1.54B USD | 14.19 | ₹4.59 0.06 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥10.42B 1.54B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥13.28M 1.96M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.08 26.64 USD |
+1.67
|
€1.33B 1.54B USD | €101.44K 117.09K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.33B 1.54B USD | 21.77 | €1.06 1.22 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.60 61.87 USD |
+0.94
|
€1.33B 1.54B USD | €10.70K 12.35K USD | €52.80 60.95 USD | €53.80 62.1 USD | €1.33B 1.54B USD | 5.60 | €9.57 11.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$592.00 18.81 USD |
+9.83
|
NT$48.32B 1.54B USD | NT$1.77M 56.37K USD | NT$551.00 17.51 USD | NT$592.00 18.81 USD | NT$48.32B 1.54B USD | 87.57 | NT$6.76 0.21 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥10.40B 1.53B USD | CN¥30.38M 4.48M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
Ellington Financial
EFC
US
|
$11.69 — |
-0.04
|
$1.53B — | $1.21M — | $11.56 — | $11.78 — | $1.53B — | 7.25 | $1.61 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.49
|
€1.33B 1.53B USD | €452.84K 522.73K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.53B — | $528.30K — | $0.19 — | $0.20 — | $1.53B — | 19.40 | $0.01 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥10.40B 1.53B USD | CN¥29.48M 4.35M USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥10.40B 1.53B USD | 41.49 | CN¥0.18 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.07 4.14 USD |
-5.52
|
CN¥10.39B 1.53B USD | CN¥9.20M 1.36M USD | CN¥28.12 4.15 USD | CN¥29.64 4.37 USD | CN¥10.39B 1.53B USD | 112.28 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.71 3.2 USD |
-4.95
|
CN¥10.39B 1.53B USD | CN¥10.04M 1.48M USD | CN¥21.59 3.19 USD | CN¥23.44 3.46 USD | CN¥10.39B 1.53B USD | 30.15 | CN¥0.72 0.11 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.94 2.94 USD |
-2.25
|
CN¥10.39B 1.53B USD | CN¥7.22M 1.07M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥10.39B 1.53B USD | 249.25 | CN¥0.08 0.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.71 1.62 USD |
-0.47
|
₹126.56B 1.53B USD | ₹2.89M 34.96K USD | ₹133.13 1.61 USD | ₹136.95 1.66 USD | ₹126.56B 1.53B USD | 17.89 | ₹7.47 0.09 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.20 5.92 USD |
+0.09
|
SAR 5.74B 1.53B USD | SAR 397.94K 106.16K USD | SAR 21.81 5.82 USD | SAR 22.20 5.92 USD | SAR 5.74B 1.53B USD | 1110.00 | SAR 0.02 0.005 USD | ||
Stewart Information Services
STC
US
|
$50.27 — |
-1.29
|
$1.53B — | $233.65K — | $49.48 — | $50.38 — | $1.53B — | 10.99 | $4.57 — | ||
Bandwidth
BAND
US
|
$47.55 — |
-9.81
|
$1.53B — | $601.40K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.34 — | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.59 8.79 USD |
-5.92
|
CN¥10.37B 1.53B USD | CN¥2.64M 388.94K USD | CN¥59.05 8.71 USD | CN¥63.38 9.35 USD | CN¥10.37B 1.53B USD | 14.78 | CN¥4.03 0.59 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$48.15B 1.53B USD | NT$401.78K 12.77K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.15B 1.53B USD | 6.31 | NT$9.76 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
