Página 78 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$2.09M 66.31K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$48.82B 1.55B USD | 14.73 | NT$3.99 0.13 USD | ||
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.78 0.71 USD |
-4.4
|
CN¥10.51B 1.55B USD | CN¥55.05M 8.12M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.09 1.67 USD |
-6.23
|
HK$12.13B 1.55B USD | HK$8.27M 1.06M USD | HK$12.92 1.65 USD | HK$13.96 1.78 USD | HK$12.13B 1.55B USD | 8.28 | HK$1.58 0.2 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥10.51B 1.55B USD | CN¥8.49M 1.25M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.98
|
€1.34B 1.55B USD | €1.28M 1.48M USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
FLEX LNG
FLNG
US
|
$28.64 — |
-3.37
|
$1.55B — | $480.40K — | $28.54 — | $29.91 — | $1.55B — | 15.39 | $1.86 — | ||
AMN Healthcare Services
AMN
US
|
$40.00 — |
+6.21
|
$1.55B — | $1.20M — | $37.54 — | $40.15 — | $1.55B — | 14.49 | $2.76 — | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.31 3.44 USD |
-5.63
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥23.01 3.4 USD | CN¥24.28 3.58 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.48 -0.07 USD | ||
Quantum Computing
QUBT
US
|
$6.84 — |
+8.4
|
$1.55B — | $11.42M — | $6.08 — | $6.86 — | $1.55B — | 0 | -$0.05 — | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥65.98 9.74 USD |
-4.06
|
CN¥10.48B 1.55B USD | CN¥5.20M 767.44K USD | CN¥64.85 9.57 USD | CN¥68.03 10.04 USD | CN¥10.48B 1.55B USD | 22.44 | CN¥2.94 0.43 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.69 1.87 USD |
-8.51
|
CN¥10.46B 1.54B USD | CN¥28.59M 4.22M USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥10.46B 1.54B USD | 50.75 | CN¥0.25 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.60 7.36 USD |
-3.52
|
HK$12.07B 1.54B USD | HK$347.40K 44.42K USD | HK$57.15 7.31 USD | HK$59.75 7.64 USD | HK$12.07B 1.54B USD | 33.88 | HK$1.70 0.22 USD | ||
General American Investors
GAM
US
|
$64.73 — |
+1.38
|
$1.54B — | $43.44K — | $63.12 — | $64.92 — | $1.54B — | 4.12 | $15.69 — | ||
OceanFirst Financial
OCFC
US
|
$15.96 — |
+1.33
|
$1.54B — | $1.39M — | $15.72 — | $16.11 — | $1.54B — | 20.20 | $0.79 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 21.33 | MYR 0.06 0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.95 57.66 USD |
-1.67
|
€1.34B 1.54B USD | €63.32K 73.09K USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.34B 1.54B USD | 22.50 | €2.22 2.56 USD | ||
Phibro Animal Health
PAHC
US
|
$37.98 — |
+0.13
|
$1.54B — | $184.69K — | $37.83 — | $39.64 — | $1.54B — | 15.19 | $2.50 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥10.45B 1.54B USD | CN¥26.92M 3.97M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.45B 1.54B USD | 21.95 | CN¥0.23 0.03 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.77 3.8 USD |
-3.84
|
CN¥10.45B 1.54B USD | CN¥3.72M 548.42K USD | CN¥25.52 3.77 USD | CN¥26.45 3.9 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.00 2.94 USD |
-0.69
|
HK$12.04B 1.54B USD | HK$1.51M 193.4K USD | HK$22.72 2.91 USD | HK$23.32 2.98 USD | HK$12.04B 1.54B USD | 10.95 | HK$2.10 0.27 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.40 1.83 USD |
-4.47
|
CN¥10.44B 1.54B USD | CN¥10.79M 1.59M USD | CN¥12.37 1.83 USD | CN¥12.79 1.89 USD | CN¥10.44B 1.54B USD | 37.57 | CN¥0.33 0.05 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.47 1.63 USD |
+0.57
|
₹127.28B 1.54B USD | ₹2.68M 32.45K USD | ₹131.61 1.59 USD | ₹135.40 1.64 USD | ₹127.28B 1.54B USD | 18.00 | ₹7.47 0.09 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.48 2.43 USD |
-5.43
|
A$2.20B 1.54B USD | A$2.92M 2.04M USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.20B 1.54B USD | 34.79 | A$0.10 0.07 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.40 9.63 USD |
-3.92
|
NOK 16.05B 1.54B USD | NOK 641.16K 61.5K USD | NOK 100.10 9.6 USD | NOK 104.60 10.03 USD | NOK 16.05B 1.54B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.27 2.84 USD |
-2.63
|
CN¥10.43B 1.54B USD | CN¥12.40M 1.83M USD | CN¥19.03 2.81 USD | CN¥20.23 2.98 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.19 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.77 6.65 USD |
-0.43
|
€1.33B 1.54B USD | €967.00 1.12K USD | €5.74 6.63 USD | €5.77 6.66 USD | €1.33B 1.54B USD | 11.30 | €0.51 0.59 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.22 5.49 USD |
-5.05
|
CN¥10.43B 1.54B USD | CN¥16.51M 2.44M USD | CN¥36.71 5.42 USD | CN¥38.22 5.64 USD | CN¥10.43B 1.54B USD | 413.55 | CN¥0.09 0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.30 0.78 USD |
-3.99
|
CN¥10.43B 1.54B USD | CN¥40.08M 5.91M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥10.43B 1.54B USD | CN¥4.55M 671.63K USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥10.43B 1.54B USD | 12.53 | CN¥0.80 0.12 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.96 1.35 USD |
-0.46
|
TRY 48.97B 1.54B USD | TRY 36.94M 1.16M USD | TRY 42.20 1.33 USD | TRY 43.12 1.35 USD | TRY 48.97B 1.54B USD | 10.63 | TRY 4.04 0.13 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.10 26.67 USD |
+0.09
|
€1.33B 1.54B USD | €224.94K 259.66K USD | €22.82 26.34 USD | €23.18 26.76 USD | €1.33B 1.54B USD | 21.38 | €1.08 1.25 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹335.95 4.06 USD |
-0.96
|
₹127.05B 1.54B USD | ₹1.44M 17.43K USD | ₹332.30 4.02 USD | ₹340.20 4.12 USD | ₹127.05B 1.54B USD | 8.85 | ₹37.95 0.46 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.01 0.59 USD |
-5.42
|
CN¥10.41B 1.54B USD | CN¥61.33M 9.05M USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-9.33
|
A$2.20B 1.54B USD | A$6.79M 4.74M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.20B 1.54B USD | 20.39 | A$0.05 0.03 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.41 1.98 USD |
-1.25
|
CN¥10.40B 1.53B USD | CN¥18.77M 2.77M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.40B 1.53B USD | 37.25 | CN¥0.36 0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.92 13.86 USD |
-3.93
|
CN¥10.40B 1.53B USD | CN¥812.80K 119.93K USD | CN¥93.20 13.75 USD | CN¥96.42 14.23 USD | CN¥10.40B 1.53B USD | 52.17 | CN¥1.80 0.27 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.20 — |
+3.01
|
$1.53B — | $3.24M — | $9.96 — | $10.23 — | $1.53B — | 32.90 | $0.31 — | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥10.40B 1.53B USD | CN¥20.35M 3M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥61.38 9.06 USD |
-12.23
|
CN¥10.40B 1.53B USD | CN¥7.81M 1.15M USD | CN¥60.28 8.89 USD | CN¥67.00 9.89 USD | CN¥10.40B 1.53B USD | 767.25 | CN¥0.08 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.89 0.79 USD |
-0.76
|
₹126.73B 1.53B USD | ₹651.54K 7.88K USD | ₹64.30 0.78 USD | ₹66.35 0.8 USD | ₹126.73B 1.53B USD | 14.13 | ₹4.59 0.06 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,060 9.86 USD |
-10.85
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥10.39B 1.53B USD | CN¥64.00M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.20 2.54 USD |
-2.82
|
CN¥10.38B 1.53B USD | CN¥9.39M 1.38M USD | CN¥16.87 2.49 USD | CN¥17.47 2.58 USD | CN¥10.38B 1.53B USD | 45.26 | CN¥0.38 0.06 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.43 — |
+1.87
|
$1.53B — | $355.33K — | $29.88 — | $30.52 — | $1.53B — | 9.91 | $3.07 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥10.38B 1.53B USD | CN¥23.05M 3.4M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.88 3.97 USD |
-5.22
|
CN¥10.37B 1.53B USD | CN¥15.81M 2.33M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.37B 1.53B USD | 134.40 | CN¥0.20 0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹534.85 6.47 USD |
-0.94
|
₹126.49B 1.53B USD | ₹156.99K 1.9K USD | ₹534.00 6.46 USD | ₹546.65 6.61 USD | ₹126.49B 1.53B USD | 56.41 | ₹9.48 0.11 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥10.37B 1.53B USD | CN¥28.16M 4.15M USD | CN¥5.33 0.79 USD | CN¥5.61 0.83 USD | CN¥10.37B 1.53B USD | 20.18 | CN¥0.27 0.04 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
-0.37
|
€1.33B 1.53B USD | €8.21K 9.47K USD | €52.80 60.95 USD | €54.10 62.45 USD | €1.33B 1.53B USD | 5.52 | €9.66 11.15 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥10.36B 1.53B USD | CN¥30.25M 4.46M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥10.36B 1.53B USD | 5.50 | CN¥0.77 0.11 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.20 4.46 USD |
-4.91
|
CN¥10.35B 1.53B USD | CN¥6.65M 980.97K USD | CN¥30.15 4.45 USD | CN¥31.25 4.61 USD | CN¥10.35B 1.53B USD | 41.94 | CN¥0.72 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.50 1.95 USD |
-0.16
|
NT$48.07B 1.53B USD | NT$644.67K 20.48K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$48.07B 1.53B USD | 6.15 | NT$10.00 0.32 USD | ||
Herbalife
HLF
US
|
$14.57 — |
+2.68
|
$1.53B — | $1.63M — | $14.27 — | $14.71 — | $1.53B — | 9.28 | $1.57 — | ||
Safety Insurance
SAFT
US
|
$104.00 — |
+0.06
|
$1.53B — | $106.65K — | $103.96 — | $104.11 — | $1.53B — | 22.31 | $4.66 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.27 2.62 USD |
+0.44
|
€1.32B 1.53B USD | €15.65K 18.07K USD | €2.26 2.61 USD | €2.27 2.62 USD | €1.32B 1.53B USD | 13.35 | €0.17 0.2 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 54.35 5.31 USD |
+1.78
|
SEK 15.63B 1.53B USD | SEK 310.72K 30.33K USD | SEK 53.40 5.21 USD | SEK 54.70 5.34 USD | SEK 15.63B 1.53B USD | 18.23 | SEK 2.98 0.29 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
-4.96
|
$1.53B — | $8.52M — | $1.14 — | $1.18 — | $1.53B — | 0 | -$0.36 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.15 0.66 USD |
-3.56
|
HK$11.92B 1.52B USD | HK$6.73M 860.41K USD | HK$5.04 0.64 USD | HK$5.28 0.67 USD | HK$11.92B 1.52B USD | 28.58 | HK$0.18 0.02 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.06 3.53 USD |
-5.77
|
A$2.18B 1.52B USD | A$2.40M 1.67M USD | A$5.01 3.5 USD | A$5.29 3.7 USD | A$2.18B 1.52B USD | 0 | -A$0.89 -0.6 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.50 0.78 USD |
-0.98
|
₹125.97B 1.52B USD | ₹19.97M 241.65K USD | ₹64.30 0.78 USD | ₹66.40 0.8 USD | ₹125.97B 1.52B USD | 14.05 | ₹4.59 0.06 USD | ||
Absci
ABSI
US
|
$8.88 — |
+1.6
|
$1.52B — | $3.39M — | $8.23 — | $8.94 — | $1.52B — | 0 | -$0.76 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$47.96B 1.52B USD | NT$1.40M 44.54K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$47.96B 1.52B USD | 12.65 | NT$14.22 0.45 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.63 4.81 USD |
-2.57
|
CN¥10.33B 1.52B USD | CN¥3.69M 543.88K USD | CN¥32.23 4.76 USD | CN¥33.67 4.97 USD | CN¥10.33B 1.52B USD | 39.79 | CN¥0.82 0.12 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥10.33B 1.52B USD | CN¥36.94M 5.45M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.33B 1.52B USD | 25.31 | CN¥0.19 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$11.91B 1.52B USD | HK$8.87M 1.13M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥10.32B 1.52B USD | CN¥14.67M 2.16M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.00 3.48 USD |
-2.32
|
₹125.82B 1.52B USD | ₹219.79K 2.66K USD | ₹287.05 3.47 USD | ₹296.35 3.59 USD | ₹125.82B 1.52B USD | 34.74 | ₹8.29 0.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$2.05B 1.52B USD | CA$1.54M 1.14M USD | CA$2.83 2.1 USD | CA$3.08 2.29 USD | CA$2.05B 1.52B USD | 13.34 | CA$0.23 0.17 USD | ||
Alkami
ALKT
US
|
$14.23 — |
+3.04
|
$1.52B — | $2.93M — | $13.85 — | $14.37 — | $1.52B — | 0 | -$0.42 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.26 1.66 USD |
-3.1
|
CN¥10.31B 1.52B USD | CN¥11.89M 1.75M USD | CN¥11.18 1.65 USD | CN¥11.41 1.68 USD | CN¥10.31B 1.52B USD | 41.70 | CN¥0.27 0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.73 1.73 USD |
-0.26
|
CN¥10.31B 1.52B USD | CN¥6.06M 894.33K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.31B 1.52B USD | 17.50 | CN¥0.67 0.1 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,426 8.79 USD |
+1.06
|
¥247B 1.52B USD | ¥604K 3.72K USD | ¥1,414 8.72 USD | ¥1,443 8.9 USD | ¥247B 1.52B USD | 10.86 | ¥131 0.81 USD | ||
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
-5.37
|
NT$47.87B 1.52B USD | NT$2.46M 78.13K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$47.87B 1.52B USD | 27.29 | NT$8.39 0.27 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥9.27M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥48.00 7.08 USD |
+4.76
|
CN¥10.30B 1.52B USD | CN¥19.75M 2.91M USD | CN¥43.45 6.41 USD | CN¥48.70 7.19 USD | CN¥10.30B 1.52B USD | 90.56 | CN¥0.53 0.08 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹678.10 8.2 USD |
-2.68
|
₹125.59B 1.52B USD | ₹305.84K 3.7K USD | ₹675.50 8.17 USD | ₹693.45 8.39 USD | ₹125.59B 1.52B USD | 116.51 | ₹5.82 0.07 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥59.16 8.73 USD |
-0.72
|
CN¥10.30B 1.52B USD | CN¥2.19M 322.64K USD | CN¥57.01 8.41 USD | CN¥59.65 8.8 USD | CN¥10.30B 1.52B USD | 14.78 | CN¥4.00 0.59 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥10.29B 1.52B USD | CN¥10.88M 1.6M USD | CN¥14.56 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 20.02 | CN¥0.73 0.11 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.03 0.64 USD |
-4.56
|
HK$11.87B 1.52B USD | HK$3.68M 469.89K USD | HK$5.00 0.64 USD | HK$5.27 0.67 USD | HK$11.87B 1.52B USD | 17.94 | HK$0.28 0.04 USD | ||
Immunocore
IMCR
US
|
$29.48 — |
+4.02
|
$1.52B — | $378.20K — | $28.73 — | $29.90 — | $1.52B — | 0 | -$0.37 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.14 5.77 USD |
-1.9
|
CN¥10.28B 1.52B USD | CN¥1.61M 237.33K USD | CN¥38.51 5.68 USD | CN¥39.85 5.88 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.64 3.78 USD |
-6.11
|
CN¥10.28B 1.52B USD | CN¥3.69M 543.93K USD | CN¥25.49 3.76 USD | CN¥27.06 3.99 USD | CN¥10.28B 1.52B USD | 47.48 | CN¥0.54 0.08 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.16 0.88 USD |
-4.37
|
MYR 7.13B 1.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.13B 1.52B USD | 104.00 | MYR 0.04 0.008 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.40 9.93 USD |
-0.2
|
₹125.36B 1.52B USD | ₹64.09K 775.33 USD | ₹811.20 9.81 USD | ₹826.00 9.99 USD | ₹125.36B 1.52B USD | 63.49 | ₹12.92 0.16 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
-5.56
|
A$2.17B 1.52B USD | A$44.07M 30.78M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$2.17B 1.52B USD | 22.66 | A$0.03 0.02 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.35 18.92 USD |
-0.73
|
R$7.48B 1.52B USD | R$123.74K 25.08K USD | R$93.25 18.9 USD | R$94.07 19.07 USD | R$7.48B 1.52B USD | 9.22 | R$10.12 2.05 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.94 5.87 USD |
+1.51
|
R$7.47B 1.52B USD | R$758.60K 153.76K USD | R$28.18 5.71 USD | R$29.26 5.93 USD | R$7.47B 1.52B USD | 6.87 | R$4.21 0.85 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.77 USD |
+1.16
|
€1.31B 1.51B USD | €1.67K 1.93K USD | €5.86 6.76 USD | €5.88 6.79 USD | €1.31B 1.51B USD | 8.37 | €0.70 0.81 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.74 — |
+1.15
|
$1.51B — | $1.02M — | $7.67 — | $7.75 — | $1.51B — | 13.11 | $0.59 — | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.73 1.8 USD |
-0.44
|
SAR 5.67B 1.51B USD | SAR 3.26M 869.44K USD | SAR 6.64 1.77 USD | SAR 6.78 1.81 USD | SAR 5.67B 1.51B USD | 16.02 | SAR 0.42 0.11 USD | ||
Global Ship Lease
GSL
US
|
$42.00 — |
-2.67
|
$1.51B — | $396.19K — | $41.80 — | $42.99 — | $1.51B — | 4.29 | $9.78 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.25 10.81 USD |
-3.92
|
CN¥10.25B 1.51B USD | CN¥3.46M 511.18K USD | CN¥72.82 10.74 USD | CN¥76.86 11.34 USD | CN¥10.25B 1.51B USD | 23.47 | CN¥3.12 0.46 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥10.25B 1.51B USD | CN¥9.08M 1.34M USD | CN¥18.68 2.76 USD | CN¥19.29 2.85 USD | CN¥10.25B 1.51B USD | 64.55 | CN¥0.29 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 53.73B 1.51B USD | THB 6.43M 180.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 53.73B 1.51B USD | 8.53 | THB 1.06 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.84 3.67 USD |
-1.93
|
CN¥10.24B 1.51B USD | CN¥9.47M 1.4M USD | CN¥24.71 3.65 USD | CN¥25.76 3.8 USD | CN¥10.24B 1.51B USD | 22.58 | CN¥1.10 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹701.95 8.49 USD |
+1.5
|
₹124.92B 1.51B USD | ₹377.15K 4.56K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹124.92B 1.51B USD | 26.95 | ₹26.04 0.32 USD | ||
CBL & Associates Properties
CBL
US
|
$48.84 — |
+2.07
|
$1.51B — | $479.11K — | $47.92 — | $49.09 — | $1.51B — | 7.08 | $6.89 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥10.23B 1.51B USD | CN¥11.55M 1.7M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥10.23B 1.51B USD | 16.00 | CN¥0.44 0.06 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 377.80 55.39 USD |
-0.11
|
DKK 10.29B 1.51B USD | DKK 70.63K 10.36K USD | DKK 375.20 55.01 USD | DKK 384.00 56.3 USD | DKK 10.29B 1.51B USD | 11.34 | DKK 33.30 4.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
