Página 78 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOE HC SemiTek Corporation 300323.SZ | $7.46 1.04 USD |
-3.99
|
$12.11B 1.68B USD | $43.4M 6.04M USD | $7.4 1.03 USD | $7.7 1.07 USD | $12.11B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| GHNM 600301.SS | $19.14 2.66 USD |
-1.44
|
$12.11B 1.68B USD | $2.68M 372.69K USD | $19.1 2.66 USD | $19.48 2.71 USD | $12.11B 1.68B USD | 17.88 | $1.07 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $228.43 2.76 USD |
+4.47
|
$139.12B 1.68B USD | $14.35M 173.59K USD | $216.79 2.62 USD | $229 2.77 USD | $139.12B 1.68B USD | 19.42 | $11.76 0.14 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.9 2.07 USD |
-3.87
|
$12.1B 1.68B USD | $57.49M 7.99M USD | $14.85 2.06 USD | $16 2.22 USD | $12.1B 1.68B USD | 496.66 | $0.03 0.004 USD | |
| Sumec Corporation Limited 600710.SS | $9.26 1.29 USD |
-0.64
|
$12.1B 1.68B USD | $2.82M 391.5K USD | $9.21 1.28 USD | $9.35 1.3 USD | $12.1B 1.68B USD | 10.28 | $0.9 0.13 USD | |
| First Bancorp FBNC | $40.62 — |
+0.74
|
$1.68B — | $106.56K — | $40.09 — | $40.91 — | $1.68B — | 19.16 | $2.12 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.51 13.56 USD |
-1.49
|
$12.1B 1.68B USD | $608.9K 84.66K USD | $97.01 13.49 USD | $99.93 13.89 USD | $12.1B 1.68B USD | 44.93 | $2.17 0.3 USD | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.68B — | $333 — | $0.32 — | $0.32 — | $1.68B — | 0 | -$0.48 — | |
| City Holding Company CHCO | $116.09 — |
+0.35
|
$1.68B — | $53.42K — | $115.74 — | $117.12 — | $1.68B — | 14.49 | $8.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $113.37M 15.76M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Century Aluminum Company CENX | $17.26 — |
-4.16
|
$1.68B — | $1.45M — | $17.2 — | $18.17 — | $1.68B — | 14.75 | $1.17 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.08 0.98 USD |
+2.91
|
$12.08B 1.68B USD | $36.05M 5.01M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.08B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.5 6 USD |
+0.19
|
$248.6B 1.68B USD | $591.3K 3.99K USD | $886.5 5.98 USD | $902.5 6.09 USD | $248.6B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.24 8.93 USD |
-0.2
|
$12.07B 1.68B USD | $675.64K 93.94K USD | $64.11 8.91 USD | $64.69 8.99 USD | $12.07B 1.68B USD | 21.06 | $3.05 0.42 USD | |
| Kennametal KMT | $22 — |
-0.59
|
$1.68B — | $1.07M — | $21.96 — | $22.42 — | $1.68B — | 15.94 | $1.38 — | |
| Seera Holding Group 1810.SR | $22.04 5.88 USD |
-3.16
|
$6.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| DR Corporation Limited 301177.SZ | $30.15 4.19 USD |
-0.2
|
$12.06B 1.68B USD | $442.9K 61.58K USD | $29.85 4.15 USD | $30.46 4.24 USD | $12.06B 1.68B USD | 274.09 | $0.11 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.46 2.57 USD |
-1.76
|
$12.06B 1.68B USD | $6.05M 841.23K USD | $18.42 2.56 USD | $18.8 2.61 USD | $12.06B 1.68B USD | 167.81 | $0.11 0.02 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088.5 7.35 USD |
-0.05
|
$248.23B 1.68B USD | $155.9K 1.05K USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.23B 1.68B USD | 30.94 | $35.17 0.24 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| ARB Corporation Limited ARB.AX | $30.43 20.14 USD |
-0.46
|
$2.53B 1.67B USD | $115.13K 76.2K USD | $30.08 19.91 USD | $30.45 20.15 USD | $2.53B 1.67B USD | 24.54 | $1.24 0.82 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
0
|
$1.53B 1.67B USD | $906.23K 990.63K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.44
|
$12.04B 1.67B USD | $16.15M 2.25M USD | $5.48 0.76 USD | $5.57 0.77 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| Ceconomy AG 0MPM.IL | $3.07 3.35 USD |
-0.97
|
$1.53B 1.67B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 43.82 | $0.07 0.08 USD | |
| JINLONGYU 002882.SZ | $27.82 3.87 USD |
+2.62
|
$12.04B 1.67B USD | $34.27M 4.76M USD | $26.02 3.62 USD | $29.39 4.09 USD | $12.04B 1.67B USD | 84.30 | $0.33 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13 1.81 USD |
-0.92
|
$12.03B 1.67B USD | $12M 1.67M USD | $12.92 1.8 USD | $13.19 1.83 USD | $12.03B 1.67B USD | 0 | -$0.53 -0.07 USD | |
| Vardhman Textiles Limited VTL.NS | $468.15 5.66 USD |
-1.97
|
$138.25B 1.67B USD | $56.26K 680.63 USD | $465 5.63 USD | $478.1 5.78 USD | $138.25B 1.67B USD | 14.85 | $31.51 0.38 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,635 11.04 USD |
-1.15
|
$247.73B 1.67B USD | $212.7K 1.44K USD | $1,633 11.02 USD | $1,647 11.12 USD | $247.73B 1.67B USD | 14.36 | $113.8 0.77 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.67B — | $195.07K — | $18.19 — | $18.53 — | $1.67B — | 13.68 | $1.34 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.16 1.3 USD |
-6.96
|
$13.08B 1.67B USD | $8.14M 1.04M USD | $10 1.28 USD | $10.8 1.38 USD | $13.08B 1.67B USD | 16.38 | $0.62 0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $574.01K 18.24K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Kontron AG 0L9J.IL | $24.02 26.26 USD |
+1.39
|
$1.53B 1.67B USD | $1.48K 1.61K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 800.66 | $0.03 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
0
|
$12.02B 1.67B USD | $1.58M 219.67K USD | $16.97 2.36 USD | $17.3 2.41 USD | $12.02B 1.67B USD | 77.68 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.58 0.59 USD |
-2.55
|
$13.07B 1.67B USD | $768K 98.2K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.07B 1.67B USD | 8.32 | $0.55 0.07 USD | |
| Sinocare Inc. 300298.SZ | $21.29 2.96 USD |
-1.93
|
$12.01B 1.67B USD | $2.34M 325.71K USD | $21.26 2.96 USD | $21.77 3.03 USD | $12.01B 1.67B USD | 37.35 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.43 4.09 USD |
+0.31
|
$12B 1.67B USD | $5.42M 753.4K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12B 1.67B USD | 56.59 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.58
|
$12B 1.67B USD | $6.5M 904.27K USD | $4.35 0.6 USD | $4.44 0.62 USD | $12B 1.67B USD | 436.00 | $0.01 0.001 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.11
|
$1.53B 1.67B USD | $45.7K 49.95K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.09 | $0.28 0.31 USD | |
| IDT IDT | $66.08 — |
-1.78
|
$1.67B — | $297.35K — | $65.27 — | $67.35 — | $1.67B — | 17.43 | $3.79 — | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
0
|
$52.47B 1.67B USD | $233.75K 7.43K USD | $499.5 15.87 USD | $503 15.98 USD | $52.47B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.09 3.21 USD |
-0.39
|
$11.98B 1.67B USD | $893.8K 124.28K USD | $23.06 3.21 USD | $23.22 3.23 USD | $11.98B 1.67B USD | 49.12 | $0.47 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
0
|
$1.52B 1.67B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.67B — | $13.12M — | $1.68 — | $1.73 — | $1.67B — | 42.25 | $0.04 — | |
| Donnelley Financial DFIN | $60.27 — |
+1.64
|
$1.67B — | $281.1K — | $59.46 — | $60.58 — | $1.67B — | 19.63 | $3.07 — | |
| BioArctic AB (publ) BIOA-B.ST | $192.6 18.8 USD |
-2.28
|
$17.05B 1.66B USD | $224.23K 21.89K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.05B 1.66B USD | 18.93 | $10.17 0.99 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.57 9.32 USD |
+0.52
|
$2.24B 1.66B USD | $300 222.62 USD | $12.57 9.32 USD | $12.57 9.32 USD | $2.24B 1.66B USD | 60.40 | $0.21 0.15 USD | |
| AQ Group AB (publ) AQ.ST | $186.4 18.19 USD |
+0.22
|
$17.05B 1.66B USD | $26.32K 2.57K USD | $183.4 17.9 USD | $187 18.25 USD | $17.05B 1.66B USD | 26.43 | $7.05 0.69 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.08
|
$13.01B 1.66B USD | $89.98M 11.51M USD | $1.41 0.18 USD | $1.48 0.19 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
+0.07
|
$11.96B 1.66B USD | $10.98M 1.53M USD | $14.5 2.02 USD | $15.13 2.1 USD | $11.96B 1.66B USD | 80.61 | $0.18 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.73 1.63 USD |
+0.86
|
$11.96B 1.66B USD | $14.24M 1.98M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.96B 1.66B USD | 195.50 | $0.06 0.008 USD | |
| ITD Cementation India Limited ITDCEM.NS | $800.45 9.68 USD |
+3.06
|
$137.51B 1.66B USD | $512.32K 6.2K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.51B 1.66B USD | 36.90 | $21.69 0.26 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.86 0.68 USD |
+0.62
|
$11.96B 1.66B USD | $16M 2.23M USD | $4.8 0.67 USD | $4.88 0.68 USD | $11.96B 1.66B USD | 6.15 | $0.79 0.11 USD | |
| Opera OPRA | $18.58 — |
+0.76
|
$1.66B — | $606.17K — | $18.2 — | $18.71 — | $1.66B — | 19.76 | $0.94 — | |
| HWA CREATE 300045.SZ | $18.05 2.51 USD |
-2.38
|
$11.96B 1.66B USD | $7.58M 1.05M USD | $18.01 2.5 USD | $18.39 2.56 USD | $11.96B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
+2.79
|
$7.82B 1.66B USD | $179.1K 38.08K USD | $2.15 0.46 USD | $2.23 0.47 USD | $7.82B 1.66B USD | 73.66 | $0.03 0.006 USD | |
| Denison Mines Corp. DML.TO | $2.5 1.86 USD |
+0.81
|
$2.24B 1.66B USD | $2.75M 2.04M USD | $2.44 1.81 USD | $2.52 1.87 USD | $2.24B 1.66B USD | 0 | -$0.13 -0.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.47 21.28 USD |
-0.51
|
$1.52B 1.66B USD | $117.02K 127.92K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.11
|
$6.05B 1.66B USD | $862.45K 236.94K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.05B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| VGP NV 0HM0.L | $82.2 89.86 USD |
-1.08
|
$1.52B 1.66B USD | $11 12.02 USD | $82.2 89.86 USD | $82.2 89.86 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| CORPRO TECH 300101.SZ | $21.03 2.92 USD |
-0.66
|
$11.94B 1.66B USD | $7.43M 1.03M USD | $20.9 2.91 USD | $21.22 2.95 USD | $11.94B 1.66B USD | 350.50 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.34 5.75 USD |
-1.81
|
$11.94B 1.66B USD | $1.41M 196.67K USD | $41.28 5.74 USD | $42.25 5.87 USD | $11.94B 1.66B USD | 30.85 | $1.34 0.19 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.05 7.72 USD |
+0.7
|
$17.01B 1.66B USD | $233.16K 22.76K USD | $77.6 7.57 USD | $79.2 7.73 USD | $17.01B 1.66B USD | 20.11 | $3.93 0.38 USD | |
| TG SMART ENERGY 1083.HK | $3.74 0.48 USD |
-1.58
|
$12.98B 1.66B USD | $3.56M 454.81K USD | $3.74 0.48 USD | $3.8 0.49 USD | $12.98B 1.66B USD | 8.69 | $0.43 0.05 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.8 59.9 USD |
-0.99
|
$1.52B 1.66B USD | $46.08K 50.37K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.52B 1.66B USD | 16.55 | $3.31 3.62 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-1.35
|
$11.93B 1.66B USD | $6.35M 883.15K USD | $5.1 0.71 USD | $5.19 0.72 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $625K 79.91K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.26 2.82 USD |
-0.69
|
$11.93B 1.66B USD | $8.28M 1.15M USD | $20.22 2.81 USD | $20.76 2.89 USD | $11.93B 1.66B USD | 27.01 | $0.75 0.1 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
+0.72
|
$1.52B 1.66B USD | $10.61K 11.59K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| National Industrialization Company 2060.SR | $9.03 2.41 USD |
-2.8
|
$6.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 1.66B USD | 5.82 | $1.55 0.41 USD | |
| Veris Residential VRE | $14.99 — |
+0.74
|
$1.66B — | $561.47K — | $14.85 — | $15.07 — | $1.66B — | 0 | -$0.35 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.65 5.16 USD |
+0.01
|
$136.93B 1.66B USD | $7.51M 90.86K USD | $422.2 5.11 USD | $443.15 5.36 USD | $136.93B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
+0.24
|
$1.66B — | $151.34K — | $12.29 — | $12.42 — | $1.66B — | 16.64 | $0.74 — | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+0.7
|
$1.51B 1.66B USD | $10.75K 11.75K USD | $19.7 21.53 USD | $20 21.86 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| MFF Capital Investments Limited MFF.AX | $4.27 2.83 USD |
-0.7
|
$2.5B 1.66B USD | $172.52K 114.18K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.23 1.56 USD |
-1.14
|
$11.91B 1.66B USD | $2.37M 329.99K USD | $11.21 1.56 USD | $11.4 1.59 USD | $11.91B 1.66B USD | 13.69 | $0.82 0.11 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| Bufab AB (publ) BUFAB.ST | $89.5 8.74 USD |
+1.65
|
$16.96B 1.66B USD | $222.06K 21.68K USD | $88 8.59 USD | $89.65 8.75 USD | $16.96B 1.66B USD | 28.87 | $3.1 0.3 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-2.51
|
$11.9B 1.66B USD | $23.02M 3.2M USD | $10.48 1.46 USD | $10.74 1.49 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-0.35
|
$1.51B 1.65B USD | $267.71K 292.65K USD | $3.36 3.68 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
-0.86
|
$11.89B 1.65B USD | $6.06M 841.99K USD | $4.58 0.64 USD | $4.65 0.65 USD | $11.89B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Forvia SE FRVIA.PA | $8.13 8.89 USD |
-1.79
|
$1.51B 1.65B USD | $1.01M 1.11M USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Montea Comm. VA MONT.BR | $65.7 71.82 USD |
+1.86
|
$1.51B 1.65B USD | $30.67K 33.53K USD | $64.2 70.18 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.12 | $8.09 8.84 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.97 1.27 USD |
-0.83
|
$7.77B 1.65B USD | $441.7K 93.92K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.77B 1.65B USD | 33.16 | $0.18 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.14 1.55 USD |
-0.36
|
$11.87B 1.65B USD | $3.99M 555.19K USD | $11.1 1.54 USD | $11.24 1.56 USD | $11.87B 1.65B USD | 11.14 | $1 0.14 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.01 2.92 USD |
-4.06
|
$11.87B 1.65B USD | $15.18M 2.11M USD | $20.84 2.9 USD | $21.62 3.01 USD | $11.87B 1.65B USD | 131.31 | $0.16 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.61 0.92 USD |
-0.9
|
$11.86B 1.65B USD | $14.94M 2.08M USD | $6.6 0.92 USD | $6.68 0.93 USD | $11.86B 1.65B USD | 110.16 | $0.06 0.008 USD | |
| Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.91 2.35 USD |
-1.8
|
$11.86B 1.65B USD | $9.06M 1.26M USD | $16.87 2.35 USD | $17.27 2.4 USD | $11.86B 1.65B USD | 21.40 | $0.79 0.11 USD | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $2.69M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $770.1K 577.16K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.13B 1.65B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.13B 1.65B USD | 10.84 | $1.7 0.34 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.5 1.72 USD |
+0.86
|
$136.22B 1.65B USD | $6.4M 77.47K USD | $139.45 1.69 USD | $146.64 1.77 USD | $136.22B 1.65B USD | 16.60 | $8.58 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.87 0.82 USD |
-0.68
|
$11.85B 1.65B USD | $25.08M 3.49M USD | $5.83 0.81 USD | $5.94 0.83 USD | $11.85B 1.65B USD | 5.98 | $0.98 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.53
|
$1.51B 1.65B USD | $8.84K 9.66K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| The Chemours Company CC | $11 — |
+2.42
|
$1.65B — | $6.35M — | $10.44 — | $11.74 — | $1.65B — | 61.11 | $0.18 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.28 1.85 USD |
-1.77
|
$11.84B 1.65B USD | $5.78M 804.31K USD | $13.26 1.84 USD | $13.51 1.88 USD | $11.84B 1.65B USD | 35.89 | $0.37 0.05 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-1.06
|
$12.87B 1.65B USD | $4.19M 535.87K USD | $2.81 0.36 USD | $2.86 0.37 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||