Página 78 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.32
|
€1.35B 1.55B USD | €510.26K 589.01K USD | €1.23 1.42 USD | €1.24 1.44 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.73 14.64 USD |
+0.05
|
CA$2.09B 1.55B USD | CA$338.56K 251.23K USD | CA$19.52 14.49 USD | CA$19.86 14.74 USD | CA$2.09B 1.55B USD | 37.22 | CA$0.53 0.39 USD | ||
Century Communities
CCS
US
|
$54.59 — |
-1.73
|
$1.55B — | $234.41K — | $54.20 — | $56.59 — | $1.55B — | 11.99 | $4.55 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.77 1.17 USD |
-3.51
|
R$7.65B 1.55B USD | R$22.67M 4.59M USD | R$5.76 1.17 USD | R$6.02 1.22 USD | R$7.65B 1.55B USD | 0 | -R$1.98 -0.4 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥10.51B 1.55B USD | CN¥33.25M 4.91M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥10.51B 1.55B USD | 5.44 | CN¥0.79 0.12 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.41 2.57 USD |
+1.22
|
CN¥10.51B 1.55B USD | CN¥7.73M 1.14M USD | CN¥17.21 2.54 USD | CN¥17.72 2.61 USD | CN¥10.51B 1.55B USD | 44.64 | CN¥0.39 0.06 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,453 8.96 USD |
+1.89
|
¥251B 1.55B USD | ¥621K 3.83K USD | ¥1,422 8.77 USD | ¥1,464 9.03 USD | ¥251B 1.55B USD | 10.98 | ¥132 0.82 USD | ||
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥10.50B 1.55B USD | CN¥28.28M 4.17M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥10.50B 1.55B USD | 19.71 | CN¥0.28 0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,005 12.36 USD |
+5.36
|
¥251B 1.55B USD | ¥2M 14.73K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥251B 1.55B USD | 35.89 | ¥56 0.34 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.14 2.96 USD |
+0.61
|
HK$12.12B 1.55B USD | HK$1.03M 131.63K USD | HK$23.00 2.94 USD | HK$23.50 3 USD | HK$12.12B 1.55B USD | 10.91 | HK$2.12 0.27 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.30 — |
+0.98
|
$1.55B — | $1.87M — | $10.16 — | $10.43 — | $1.55B — | 33.22 | $0.31 — | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.70 1.28 USD |
-1.14
|
CN¥10.50B 1.55B USD | CN¥25.64M 3.78M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.50B 1.55B USD | 54.37 | CN¥0.16 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
+1.97
|
₹128.06B 1.55B USD | ₹463.54K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.06B 1.55B USD | 118.80 | ₹5.82 0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-1.36
|
$1.55B — | $253.90K — | $1.45 — | $1.48 — | $1.55B — | 9.70 | $0.15 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥10.50B 1.55B USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.50 2.44 USD |
+0.57
|
A$2.22B 1.55B USD | A$1.50M 1.05M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$2.22B 1.55B USD | 31.81 | A$0.11 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥10.49B 1.55B USD | CN¥42.01M 6.2M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥10.48B 1.55B USD | CN¥18.66M 2.75M USD | CN¥16.33 2.41 USD | CN¥18.23 2.69 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥10.48B 1.55B USD | CN¥11.10M 1.64M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥10.48B 1.55B USD | CN¥30.20M 4.46M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.48B 1.55B USD | 25.68 | CN¥0.19 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥10.47B 1.54B USD | CN¥5.46M 806.2K USD | CN¥12.38 1.83 USD | CN¥12.66 1.87 USD | CN¥10.47B 1.54B USD | 37.69 | CN¥0.33 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥22.99M 3.39M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥10.47B 1.54B USD | 21.08 | CN¥0.24 0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.14 — |
-1.43
|
$1.54B — | $192.90K — | $32.98 — | $33.88 — | $1.54B — | 94.68 | $0.35 — | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.84 1.63 USD |
+0.28
|
₹127.63B 1.54B USD | ₹2.72M 32.87K USD | ₹132.36 1.6 USD | ₹135.60 1.64 USD | ₹127.63B 1.54B USD | 18.05 | ₹7.47 0.09 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.66 1.13 USD |
+5.22
|
CN¥10.46B 1.54B USD | CN¥34.76M 5.13M USD | CN¥7.25 1.07 USD | CN¥7.88 1.16 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.44 -0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥10.45B 1.54B USD | CN¥63.59M 9.38M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥10.45B 1.54B USD | 28.80 | CN¥0.21 0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹539.10 6.52 USD |
+0.79
|
₹127.49B 1.54B USD | ₹117.62K 1.42K USD | ₹530.40 6.42 USD | ₹541.80 6.55 USD | ₹127.49B 1.54B USD | 56.86 | ₹9.48 0.11 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
+1.68
|
MYR 7.25B 1.54B USD | MYR 1.78M 379.29K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.89 28.12 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$87.30K 64.78K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.08B 1.54B USD | 22.55 | CA$1.68 1.25 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$68.97 — |
+2.7
|
$1.54B — | $1.91M — | $67.57 — | $70.28 — | $1.54B — | 49.26 | $1.40 — | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.05 1.48 USD |
+0.2
|
CN¥10.45B 1.54B USD | CN¥5.09M 750.7K USD | CN¥9.98 1.47 USD | CN¥10.17 1.5 USD | CN¥10.45B 1.54B USD | 12.40 | CN¥0.81 0.12 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.96 6.88 USD |
+1.71
|
€1.33B 1.54B USD | €472.00 544.85 USD | €5.90 6.8 USD | €5.99 6.91 USD | €1.33B 1.54B USD | 8.51 | €0.70 0.81 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥10.44B 1.54B USD | CN¥23.49M 3.47M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥10.44B 1.54B USD | 52.75 | CN¥0.24 0.04 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.29 2.64 USD |
+0.88
|
€1.33B 1.54B USD | €23.19K 26.77K USD | €2.27 2.62 USD | €2.29 2.64 USD | €1.33B 1.54B USD | 13.47 | €0.17 0.2 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.85 57.54 USD |
-0.2
|
€1.33B 1.54B USD | €47.05K 54.31K USD | €49.60 57.25 USD | €50.40 58.18 USD | €1.33B 1.54B USD | 22.15 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.92 6.83 USD |
+2.78
|
€1.33B 1.54B USD | €653.92K 754.84K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.54B USD | 24.66 | €0.24 0.28 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
+0.09
|
€1.33B 1.54B USD | €195.44K 225.6K USD | €22.98 26.53 USD | €23.36 26.97 USD | €1.33B 1.54B USD | 21.81 | €1.06 1.22 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.07 3.55 USD |
-3.68
|
CN¥10.42B 1.54B USD | CN¥18.74M 2.76M USD | CN¥23.89 3.52 USD | CN¥25.35 3.74 USD | CN¥10.42B 1.54B USD | 133.72 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥74.40 10.98 USD |
+1.57
|
CN¥10.41B 1.54B USD | CN¥2.98M 439.26K USD | CN¥72.98 10.77 USD | CN¥77.00 11.36 USD | CN¥10.41B 1.54B USD | 22.54 | CN¥3.30 0.49 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.85 4.11 USD |
-2.62
|
CN¥10.41B 1.54B USD | CN¥12.65M 1.87M USD | CN¥27.53 4.06 USD | CN¥29.24 4.31 USD | CN¥10.41B 1.54B USD | 28.41 | CN¥0.98 0.14 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.40 5.37 USD |
+1.85
|
CN¥10.40B 1.53B USD | CN¥1.60M 235.66K USD | CN¥35.74 5.27 USD | CN¥36.87 5.44 USD | CN¥10.40B 1.53B USD | 14.05 | CN¥2.59 0.38 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$48.30B 1.53B USD | NT$270.00K 8.58K USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$48.30B 1.53B USD | 6.16 | NT$10.02 0.32 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥10.40B 1.53B USD | CN¥37.26M 5.5M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.14 | CN¥0.34 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$591.00 18.78 USD |
+3.68
|
NT$48.24B 1.53B USD | NT$1.34M 42.47K USD | NT$537.00 17.06 USD | NT$599.00 19.03 USD | NT$48.24B 1.53B USD | 84.30 | NT$7.01 0.22 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.65 15.32 USD |
-1.81
|
CA$2.07B 1.53B USD | CA$117.20K 86.97K USD | CA$20.62 15.3 USD | CA$21.17 15.71 USD | CA$2.07B 1.53B USD | 0 | -CA$1.09 -0.8 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$48.23B 1.53B USD | NT$876.38K 27.85K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$48.23B 1.53B USD | 12.66 | NT$14.29 0.45 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.44 — |
+0.03
|
$1.53B — | $299.26K — | $30.21 — | $30.97 — | $1.53B — | 9.85 | $3.09 — | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥65.36 9.64 USD |
-0.94
|
CN¥10.38B 1.53B USD | CN¥3.57M 527.44K USD | CN¥64.60 9.53 USD | CN¥67.80 10 USD | CN¥10.38B 1.53B USD | 22.23 | CN¥2.94 0.43 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥10.38B 1.53B USD | CN¥9.23M 1.36M USD | CN¥11.23 1.66 USD | CN¥11.54 1.7 USD | CN¥10.38B 1.53B USD | 41.96 | CN¥0.27 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥10.38B 1.53B USD | CN¥19.66M 2.9M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
CBL & Associates Properties
CBL
US
|
$49.47 — |
+1.29
|
$1.53B — | $231.37K — | $49.03 — | $49.87 — | $1.53B — | 7.17 | $6.89 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 7.20B 1.53B USD | MYR 4.11M 874.23K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
Herbalife
HLF
US
|
$14.60 — |
+0.21
|
$1.53B — | $1.24M — | $14.46 — | $14.88 — | $1.53B — | 9.29 | $1.57 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$11.97B 1.53B USD | HK$3.96M 506.27K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.97B 1.53B USD | 0 | -HK$0.07 -0.008 USD | ||
Ellington Financial
EFC
US
|
$11.65 — |
-2.1
|
$1.53B — | $1.55M — | $11.59 — | $12.00 — | $1.53B — | 7.23 | $1.61 — | ||
OceanFirst Financial
OCFC
US
|
$15.83 — |
-0.81
|
$1.53B — | $1.17M — | $15.81 — | $16.20 — | $1.53B — | 19.78 | $0.80 — | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.04 3.69 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥18.57M 2.74M USD | CN¥24.24 3.58 USD | CN¥25.80 3.81 USD | CN¥10.37B 1.53B USD | 12.51 | CN¥2.00 0.3 USD | ||
General American Investors
GAM
US
|
$64.16 — |
-0.88
|
$1.53B — | $24.55K — | $63.90 — | $65.75 — | $1.53B — | 4.02 | $15.94 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.06 0.65 USD |
+0.7
|
HK$11.96B 1.53B USD | HK$3.45M 441.13K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$11.96B 1.53B USD | 18.07 | HK$0.28 0.04 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Safety Insurance
SAFT
US
|
$104.03 — |
+0.03
|
$1.53B — | $57.20K — | $103.98 — | $104.15 — | $1.53B — | 22.32 | $4.66 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.09 3.55 USD |
+5.57
|
CN¥10.35B 1.53B USD | CN¥50.31M 7.42M USD | CN¥23.03 3.4 USD | CN¥24.50 3.61 USD | CN¥10.35B 1.53B USD | 52.36 | CN¥0.46 0.07 USD | ||
FLEX LNG
FLNG
US
|
$28.23 — |
-1.43
|
$1.53B — | $559.64K — | $28.07 — | $28.89 — | $1.53B — | 15.17 | $1.86 — | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥10.34B 1.53B USD | CN¥153.59M 22.66M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥10.34B 1.53B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥10.34B 1.52B USD | CN¥8.18M 1.21M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥10.34B 1.52B USD | 15.80 | CN¥0.45 0.07 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.05 76.24 USD |
+3.77
|
€1.32B 1.52B USD | €30.97K 35.75K USD | €63.75 73.59 USD | €66.45 76.71 USD | €1.32B 1.52B USD | 11.64 | €5.67 6.55 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.76 2.03 USD |
-2.06
|
CN¥10.33B 1.52B USD | CN¥40.43M 5.97M USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥10.33B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
-0.37
|
€1.32B 1.52B USD | €3.53K 4.08K USD | €53.20 61.41 USD | €54.10 62.45 USD | €1.32B 1.52B USD | 5.55 | €9.57 11.05 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.28 2.59 USD |
+2.68
|
HK$11.92B 1.52B USD | HK$971.60K 124.23K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$11.92B 1.52B USD | 0 | -HK$1.05 -0.1 USD | ||
Trinity Capital
TRIN
US
|
$16.09 — |
-3.31
|
$1.52B — | $1.50M — | $16.03 — | $16.69 — | $1.52B — | 9.14 | $1.76 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.14 2.38 USD |
+2.15
|
CN¥10.32B 1.52B USD | CN¥4.93M 726.92K USD | CN¥15.86 2.34 USD | CN¥16.46 2.43 USD | CN¥10.32B 1.52B USD | 19.92 | CN¥0.81 0.12 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.27 5.79 USD |
+0.33
|
CN¥10.32B 1.52B USD | CN¥1.34M 197.82K USD | CN¥38.64 5.7 USD | CN¥39.82 5.88 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.40 8.14 USD |
+1.96
|
SEK 15.59B 1.52B USD | SEK 1.53M 149.8K USD | SEK 80.90 7.9 USD | SEK 84.50 8.25 USD | SEK 15.59B 1.52B USD | 57.12 | SEK 1.46 0.14 USD | ||
Cogeco Communications
CGEAF
US
|
$36.22 — |
+3.72
|
$1.52B — | $200.00 — | $34.92 — | $34.92 — | $1.52B — | 0 | -$19.16 — | ||
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
0
|
NT$47.87B 1.52B USD | NT$2.29M 72.63K USD | NT$228.00 7.24 USD | NT$236.50 7.51 USD | NT$47.87B 1.52B USD | 25.81 | NT$8.87 0.28 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥10.31B 1.52B USD | CN¥46.74M 6.9M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.60 3.48 USD |
-0.14
|
₹125.65B 1.52B USD | ₹262.77K 3.18K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹125.65B 1.52B USD | 34.69 | ₹8.29 0.1 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.11 0.78 USD |
+4.27
|
HK$11.89B 1.52B USD | HK$4.88M 624.11K USD | HK$5.88 0.75 USD | HK$6.21 0.79 USD | HK$11.89B 1.52B USD | 13.87 | HK$0.44 0.06 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.08 4.88 USD |
+2.7
|
CN¥10.30B 1.52B USD | CN¥11.11M 1.64M USD | CN¥32.41 4.78 USD | CN¥34.47 5.09 USD | CN¥10.30B 1.52B USD | 0 | -CN¥5.21 -0.7 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.37 8.51 USD |
+1.66
|
€1.32B 1.52B USD | €24.53K 28.31K USD | €7.28 8.4 USD | €7.42 8.57 USD | €1.32B 1.52B USD | 12.92 | €0.57 0.66 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.75 1.44 USD |
+19.93
|
CN¥10.30B 1.52B USD | CN¥330.05M 48.7M USD | CN¥8.36 1.23 USD | CN¥9.76 1.44 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.03 6.5 USD |
-3.1
|
CN¥10.29B 1.52B USD | CN¥28.03M 4.14M USD | CN¥43.30 6.39 USD | CN¥48.98 7.23 USD | CN¥10.29B 1.52B USD | 46.34 | CN¥0.95 0.14 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.12 9.46 USD |
-14.51
|
CN¥10.29B 1.52B USD | CN¥20.32M 3M USD | CN¥62.93 9.29 USD | CN¥74.61 11.01 USD | CN¥10.29B 1.52B USD | 83.27 | CN¥0.77 0.11 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.27 3.58 USD |
+2.41
|
CN¥10.29B 1.52B USD | CN¥5.13M 756.21K USD | CN¥23.71 3.5 USD | CN¥24.51 3.62 USD | CN¥10.29B 1.52B USD | 17.71 | CN¥1.37 0.2 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.06 1.93 USD |
-3.47
|
CN¥10.28B 1.52B USD | CN¥44.07M 6.5M USD | CN¥12.95 1.91 USD | CN¥13.95 2.06 USD | CN¥10.28B 1.52B USD | 108.83 | CN¥0.12 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.79 1.15 USD |
+3.04
|
CN¥10.28B 1.52B USD | CN¥87.13M 12.86M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+5.43
|
A$2.17B 1.52B USD | A$4.21M 2.94M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Pathward Financial
CASH
US
|
$72.93 — |
+1.12
|
$1.52B — | $211.29K — | $72.47 — | $73.62 — | $1.52B — | 9.25 | $7.88 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.25 1.95 USD |
-2.65
|
CN¥10.26B 1.51B USD | CN¥59.52M 8.78M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.26B 1.51B USD | 101.92 | CN¥0.13 0.02 USD | ||
Immunocore
IMCR
US
|
$29.40 — |
-0.27
|
$1.51B — | $924.92K — | $28.62 — | $30.17 — | $1.51B — | 0 | -$0.36 — | ||
Target Hospitality
TH
US
|
$15.46 — |
-3.5
|
$1.51B — | $2.53M — | $15.19 — | $15.95 — | $1.51B — | 0 | -$0.38 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.30 8.42 USD |
+2.03
|
€1.31B 1.51B USD | €32.81K 37.87K USD | €7.10 8.19 USD | €7.36 8.5 USD | €1.31B 1.51B USD | 38.40 | €0.19 0.22 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.73 1.8 USD |
-0.44
|
SAR 5.67B 1.51B USD | SAR 3.26M 869.44K USD | SAR 6.64 1.77 USD | SAR 6.78 1.81 USD | SAR 5.67B 1.51B USD | 16.02 | SAR 0.42 0.11 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥10.26B 1.51B USD | CN¥5.48M 809.01K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥10.26B 1.51B USD | 17.41 | CN¥0.67 0.1 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
+3.69
|
SGD 2.02B 1.51B USD | SGD 2.26M 1.69M USD | SGD 2.47 1.85 USD | SGD 2.57 1.93 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 171.11K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.55 -0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.94 2.79 USD |
-1.71
|
CN¥10.25B 1.51B USD | CN¥10.88M 1.61M USD | CN¥18.90 2.79 USD | CN¥19.89 2.93 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.19 -0.02 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-0.13
|
$1.51B — | $1.12M — | $7.66 — | $7.75 — | $1.51B — | 12.88 | $0.60 — | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.12 2.82 USD |
+3.58
|
CN¥10.25B 1.51B USD | CN¥11.29M 1.67M USD | CN¥18.58 2.74 USD | CN¥19.77 2.92 USD | CN¥10.25B 1.51B USD | 49.02 | CN¥0.39 0.06 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
+0.92
|
HK$11.82B 1.51B USD | HK$1.82M 232.72K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
