Página 78 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhongyu Energy Holdings Limited 3633.HK | $4.69 0.6 USD |
-1.05
|
$13.06B 1.67B USD | $727K 92.96K USD | $4.68 0.6 USD | $4.8 0.61 USD | $13.06B 1.67B USD | 52.11 | $0.09 0.01 USD | |
Bloomin' Brands BLMN | $19.31 — |
+0.42
|
$1.67B — | $2.08M — | $18.79 — | $19.52 — | $1.67B — | 28.82 | $0.67 — | |
MLS Co., Ltd. 002745.SZ | $8.09 1.12 USD |
+0.12
|
$12.01B 1.67B USD | $11.06M 1.54M USD | $8.04 1.12 USD | $8.15 1.13 USD | $12.01B 1.67B USD | 25.28 | $0.32 0.04 USD | |
O-I Glass OI | $10.72 — |
-3.68
|
$1.67B — | $1.41M — | $10.67 — | $11.32 — | $1.67B — | 0 | -$1.54 — | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.53 0.63 USD |
-0.88
|
$12B 1.67B USD | $8.68M 1.21M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12B 1.67B USD | 15.09 | $0.3 0.04 USD | |
Jenoptik AG 0ZPV.IL | $26.66 29.14 USD |
-0.63
|
$1.53B 1.67B USD | $392 428.51 USD | $26.46 28.92 USD | $26.74 29.23 USD | $1.53B 1.67B USD | 18.60 | $1.43 1.57 USD | |
Sheng Siong Group Ltd OV8.SI | $1.48 1.11 USD |
-0.67
|
$2.23B 1.67B USD | $1.88M 1.41M USD | $1.48 1.11 USD | $1.49 1.12 USD | $2.23B 1.67B USD | 16.44 | $0.09 0.07 USD | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $43.03 5.98 USD |
-2.78
|
$11.99B 1.67B USD | $637.6K 88.65K USD | $42.78 5.95 USD | $44.49 6.19 USD | $11.99B 1.67B USD | 16.17 | $2.66 0.37 USD | |
Nuveen California Quality Municipal Income Fund NAC | $11.52 — |
-0.09
|
$1.67B — | $951.72K — | $11.45 — | $11.55 — | $1.67B — | 14.96 | $0.77 — | |
Parex Resources PARXF | $16.25 — |
+1.37
|
$1.67B — | $1.34K — | $15.95 — | $16.25 — | $1.67B — | 4.12 | $3.94 — | |
Jenoptik AG JEN.DE | $26.64 29.12 USD |
-0.22
|
$1.52B 1.67B USD | $4.11K 4.49K USD | $26.52 28.99 USD | $26.74 29.23 USD | $1.52B 1.67B USD | 19.73 | $1.35 1.48 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $614 19.51 USD |
-1.92
|
$52.45B 1.67B USD | $191.58K 6.09K USD | $613 19.48 USD | $622 19.76 USD | $52.45B 1.67B USD | 28.93 | $21.22 0.67 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $20.89 2.9 USD |
-3.95
|
$11.98B 1.67B USD | $2.67M 370.67K USD | $20.8 2.89 USD | $21.85 3.04 USD | $11.98B 1.67B USD | 10.09 | $2.07 0.29 USD | |
Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.38 12.44 USD |
-2.78
|
$1.52B 1.67B USD | $121 132.27 USD | $11.38 12.44 USD | $11.54 12.61 USD | $1.52B 1.67B USD | 15.17 | $0.75 0.82 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $5.96 0.83 USD |
0
|
$11.98B 1.67B USD | $10.53M 1.46M USD | $5.91 0.82 USD | $6.01 0.84 USD | $11.98B 1.67B USD | 12.16 | $0.49 0.07 USD | |
Red 5 Limited RED.AX | $0.3699 0.24 USD |
0
|
$2.52B 1.67B USD | $26.69M 17.67M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $2.52B 1.67B USD | 18.50 | $0.02 0.01 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.49 7.16 USD |
-5.85
|
$11.98B 1.67B USD | $2.81M 391.26K USD | $51.14 7.11 USD | $54.51 7.58 USD | $11.98B 1.67B USD | 75.72 | $0.68 0.09 USD | |
OPmobility SE 0NW1.IL | $9.21 10.06 USD |
-2.59
|
$1.52B 1.66B USD | $201 219.72 USD | $9.13 9.98 USD | $9.28 10.14 USD | $1.52B 1.66B USD | 8.14 | $1.13 1.24 USD | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $99.37 13.82 USD |
-4.27
|
$11.97B 1.66B USD | $753.16K 104.72K USD | $99.22 13.8 USD | $104.5 14.53 USD | $11.97B 1.66B USD | 34.03 | $2.92 0.41 USD | |
Qassim Cement Company 3040.SR | $56.4 15.05 USD |
-0.35
|
$6.24B 1.66B USD | $16.68K 4.45K USD | $56.3 15.02 USD | $56.8 15.15 USD | $6.24B 1.66B USD | 31.33 | $1.8 0.48 USD | |
Métropole Télévision S.A. 0MGL.IL | $12.08 13.21 USD |
-1.23
|
$1.52B 1.66B USD | $429 468.95 USD | $12.08 13.21 USD | $12.22 13.36 USD | $1.52B 1.66B USD | 8.75 | $1.38 1.51 USD | |
Parex Resources Inc. PXT.TO | $21.92 16.27 USD |
+0.05
|
$2.24B 1.66B USD | $939.78K 697.37K USD | $21.85 16.21 USD | $22.1 16.4 USD | $2.24B 1.66B USD | 4.05 | $5.4 4.01 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.29 0.18 USD |
-0.77
|
$11.95B 1.66B USD | $20.39M 2.84M USD | $1.28 0.18 USD | $1.32 0.18 USD | $11.95B 1.66B USD | 0 | -$0.45 -0.06 USD | |
Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
-0.64
|
$11.95B 1.66B USD | $1.26M 174.71K USD | $21.5 2.99 USD | $21.95 3.05 USD | $11.95B 1.66B USD | 35.40 | $0.61 0.08 USD | |
Russel Metals Inc. RUS.TO | $37.27 27.66 USD |
-0.48
|
$2.24B 1.66B USD | $109.38K 81.16K USD | $37.19 27.6 USD | $37.83 28.07 USD | $2.24B 1.66B USD | 9.41 | $3.96 2.94 USD | |
ProSiebenSat.1 Media SE PSM.DE | $6.63 7.25 USD |
-0.9
|
$1.52B 1.66B USD | $31.08K 33.97K USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.52B 1.66B USD | 0 | -$0.54 -0.5 USD | |
Compass COMP | $3.36 — |
-6.67
|
$1.66B — | $3.12M — | $3.34 — | $3.64 — | $1.66B — | 0 | -$0.63 — | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $28.76 4 USD |
-1.64
|
$11.94B 1.66B USD | $10.78M 1.5M USD | $28.65 3.98 USD | $29.53 4.11 USD | $11.94B 1.66B USD | 32.31 | $0.89 0.12 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $5.67 0.79 USD |
-0.53
|
$11.94B 1.66B USD | $16.22M 2.25M USD | $5.66 0.79 USD | $5.74 0.8 USD | $11.94B 1.66B USD | 16.67 | $0.34 0.05 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.34 3.8 USD |
-1.69
|
$11.94B 1.66B USD | $2.78M 386.11K USD | $27.2 3.78 USD | $28.13 3.91 USD | $11.94B 1.66B USD | 63.58 | $0.43 0.06 USD | |
Super Group (SGHC) SGHC | $3.31 — |
+2.48
|
$1.66B — | $642.71K — | $3.21 — | $3.32 — | $1.66B — | 47.28 | $0.07 — | |
InvenTrust Properties IVT | $24.45 — |
-1.25
|
$1.66B — | $194.16K — | $24.25 — | $24.85 — | $1.66B — | 244.50 | $0.1 — | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.84 0.65 USD |
+0.39
|
$52.82B 1.66B USD | $12.71M 399.13K USD | $20.54 0.65 USD | $20.94 0.66 USD | $52.82B 1.66B USD | 4.35 | $4.78 0.15 USD | |
OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-0.32
|
$2.23B 1.66B USD | $517.32K 383.88K USD | $3.11 2.31 USD | $3.21 2.38 USD | $2.23B 1.66B USD | 44.85 | $0.07 0.05 USD | |
QuantumCTek Co., Ltd. 688027.SS | $148.28 20.62 USD |
-2.16
|
$11.92B 1.66B USD | $888.42K 123.53K USD | $147 20.44 USD | $151.88 21.12 USD | $11.92B 1.66B USD | 0 | -$1.86 -0.2 USD | |
Praj Industries Limited PRAJIND.NS | $744.9 9.01 USD |
+0.29
|
$136.92B 1.66B USD | $1.58M 19.1K USD | $731.25 8.85 USD | $757.95 9.17 USD | $136.92B 1.66B USD | 48.21 | $15.45 0.19 USD | |
International Petroleum Corporation IPCO.TO | $18.1 13.43 USD |
+1.34
|
$2.23B 1.66B USD | $65.77K 48.81K USD | $17.96 13.33 USD | $18.25 13.54 USD | $2.23B 1.66B USD | 10.46 | $1.73 1.28 USD | |
eXp World EXPI | $10.69 — |
-5.27
|
$1.66B — | $987.87K — | $10.57 — | $11.35 — | $1.66B — | 0 | -$0.16 — | |
The Andersons ANDE | $48.56 — |
-1.72
|
$1.65B — | $138.67K — | $48.3 — | $50.07 — | $1.65B — | 13.71 | $3.54 — | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.28 2.49 USD |
-0.22
|
$1.51B 1.65B USD | $62.26K 68.06K USD | $2.29 2.5 USD | $2.31 2.52 USD | $1.51B 1.65B USD | 8.44 | $0.27 0.3 USD | |
Hino Motors, Ltd. 7205.T | $426.6 2.88 USD |
+0.95
|
$244.88B 1.65B USD | $2.72M 18.34K USD | $421.6 2.85 USD | $427.3 2.88 USD | $244.88B 1.65B USD | 14.33 | $29.75 0.2 USD | |
Ratch Group Public Company Limited RATCH.BK | $27 0.76 USD |
0
|
$58.73B 1.65B USD | $1.47M 41.37K USD | $26.5 0.75 USD | $27.25 0.77 USD | $58.73B 1.65B USD | 11.15 | $2.42 0.07 USD | |
Cementir Holding N.V. CEM.MI | $9.49 10.37 USD |
-0.42
|
$1.51B 1.65B USD | $23.59K 25.79K USD | $9.34 10.21 USD | $9.58 10.47 USD | $1.51B 1.65B USD | 7.71 | $1.23 1.34 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.28 2.49 USD |
-1.09
|
$1.51B 1.65B USD | $18.67K 20.41K USD | $2.28 2.49 USD | $2.29 2.5 USD | $1.51B 1.65B USD | 9.47 | $0.24 0.26 USD | |
Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.54 2.3 USD |
-0.6
|
$11.86B 1.65B USD | $2.86M 398.09K USD | $16.48 2.29 USD | $16.71 2.32 USD | $11.86B 1.65B USD | 413.50 | $0.04 0.005 USD | |
Galapagos GLPG | $25.01 — |
+0.93
|
$1.65B — | $179.74K — | $24.78 — | $25.46 — | $1.65B — | 50.02 | $0.5 — | |
WesBanco WSBC | $27.73 — |
-0.64
|
$1.65B — | $237.52K — | $27.69 — | $28.16 — | $1.65B — | 11.55 | $2.4 — | |
DOF Group ASA DOFG.OL | $96.9 9.3 USD |
-0.1
|
$17.16B 1.65B USD | $34.26K 3.29K USD | $96.3 9.24 USD | $97.6 9.36 USD | $17.16B 1.65B USD | 3.72 | $26 2.49 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.34 1.44 USD |
-3.45
|
$11.84B 1.65B USD | $68.71M 9.55M USD | $10.29 1.43 USD | $10.65 1.48 USD | $11.84B 1.65B USD | 32.31 | $0.32 0.04 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $274.5 8.72 USD |
-1.44
|
$51.8B 1.65B USD | $1.03M 32.61K USD | $273 8.67 USD | $278.5 8.85 USD | $51.8B 1.65B USD | 18.32 | $14.98 0.48 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $43.14 6 USD |
-0.78
|
$11.84B 1.65B USD | $1.38M 192.46K USD | $42.5 5.91 USD | $43.58 6.06 USD | $11.84B 1.65B USD | 21.14 | $2.04 0.28 USD | |
Almunajem Foods Company 4162.SR | $102.8 27.42 USD |
+0.19
|
$6.17B 1.65B USD | $88.36K 23.57K USD | $102 27.21 USD | $103.6 27.64 USD | $6.17B 1.65B USD | 19.61 | $5.24 1.4 USD | |
Shandong Xinchao Energy Corporation Limited 600777.SS | $1.74 0.24 USD |
0
|
$11.83B 1.65B USD | $40.67M 5.65M USD | $1.72 0.24 USD | $1.78 0.25 USD | $11.83B 1.65B USD | 4.57 | $0.38 0.05 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $121.8 3.83 USD |
+0.66
|
$52.37B 1.64B USD | $281.03K 8.83K USD | $117 3.67 USD | $122.7 3.85 USD | $52.37B 1.64B USD | 14.48 | $8.41 0.26 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4099 — |
-0.24
|
$1.64B — | $141K — | $0.4099 — | $0.4199 — | $1.64B — | 5.87 | $0.07 — | |
Gestamp Automoción, S.A. GEST.MC | $2.64 2.88 USD |
-0.94
|
$1.5B 1.64B USD | $271.07K 296.32K USD | $2.63 2.87 USD | $2.67 2.91 USD | $1.5B 1.64B USD | 5.60 | $0.47 0.51 USD | |
Sandstorm Gold Ltd. SSL.TO | $7.44 5.52 USD |
+0.4
|
$2.22B 1.64B USD | $421.06K 312.45K USD | $7.34 5.45 USD | $7.52 5.58 USD | $2.22B 1.64B USD | 67.63 | $0.11 0.08 USD | |
POYA International Co., Ltd. 5904.TWO | $495 15.73 USD |
-0.2
|
$51.74B 1.64B USD | $175.42K 5.57K USD | $494 15.7 USD | $498.5 15.84 USD | $51.74B 1.64B USD | 20.24 | $24.45 0.78 USD | |
Bravida Holding AB (publ) 0RBW.IL | $79.15 7.73 USD |
-0.47
|
$16.84B 1.64B USD | $4.83M 471.27K USD | $79.15 7.73 USD | $79.15 7.73 USD | $16.84B 1.64B USD | 12.21 | $6.48 0.63 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $6.38 0.89 USD |
+0.47
|
$11.82B 1.64B USD | $6.5M 903.88K USD | $6.35 0.88 USD | $6.47 0.9 USD | $11.82B 1.64B USD | 18.22 | $0.35 0.05 USD | |
Blue Bird BLBD | $50.89 — |
-5.5
|
$1.64B — | $682.41K — | $50.51 — | $53.97 — | $1.64B — | 20.68 | $2.46 — | |
Perpetual Limited PPT.AX | $21.76 14.4 USD |
+1.73
|
$2.48B 1.64B USD | $379.54K 251.2K USD | $21.41 14.17 USD | $21.93 14.51 USD | $2.48B 1.64B USD | 40.29 | $0.54 0.36 USD | |
iFAST Corporation Ltd. AIY.SI | $7.36 5.52 USD |
+1.52
|
$2.19B 1.64B USD | $344.1K 257.89K USD | $7.21 5.4 USD | $7.38 5.53 USD | $2.19B 1.64B USD | 56.61 | $0.13 0.1 USD | |
BWP Trust BWP.AX | $3.48 2.3 USD |
-0.85
|
$2.48B 1.64B USD | $621.94K 411.63K USD | $3.47 2.29 USD | $3.51 2.32 USD | $2.48B 1.64B USD | 0 | -$0.03 -0.01 USD | |
Shanghai Industrial Holdings Limited 0363.HK | $11.82 1.51 USD |
+1.37
|
$12.85B 1.64B USD | $566.07K 72.38K USD | $11.66 1.49 USD | $11.92 1.52 USD | $12.85B 1.64B USD | 3.75 | $3.15 0.4 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $70.8 2.25 USD |
-0.14
|
$51.7B 1.64B USD | $2.85M 90.55K USD | $70.1 2.23 USD | $71.1 2.26 USD | $51.7B 1.64B USD | 11.09 | $6.38 0.2 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.88 1.1 USD |
-0.63
|
$11.81B 1.64B USD | $4.05M 562.94K USD | $7.83 1.09 USD | $8.06 1.12 USD | $11.81B 1.64B USD | 8.38 | $0.94 0.13 USD | |
Vicat S.A. VCT.PA | $33.55 36.67 USD |
-0.88
|
$1.5B 1.64B USD | $1.97K 2.15K USD | $33.4 36.51 USD | $33.75 36.89 USD | $1.5B 1.64B USD | 5.87 | $5.71 6.24 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $87.18 12.12 USD |
-3.86
|
$11.81B 1.64B USD | $1.05M 146.43K USD | $86.56 12.04 USD | $90.76 12.62 USD | $11.81B 1.64B USD | 58.90 | $1.48 0.21 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.37 0.61 USD |
+0.69
|
$11.81B 1.64B USD | $9.27M 1.29M USD | $4.29 0.6 USD | $4.38 0.61 USD | $11.81B 1.64B USD | 0 | -$0.88 -0.1 USD | |
Hwa Create Corporation 300045.SZ | $17.81 2.48 USD |
+0.85
|
$11.8B 1.64B USD | $21.49M 2.99M USD | $17.6 2.45 USD | $18.19 2.53 USD | $11.8B 1.64B USD | 593.66 | $0.03 0.004 USD | |
Run Long Construction Co., Ltd. 1808.TW | $114.5 3.64 USD |
0
|
$51.64B 1.64B USD | $860.93K 27.36K USD | $113 3.59 USD | $114.5 3.64 USD | $51.64B 1.64B USD | 7.18 | $15.93 0.51 USD | |
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $52.25 1.64 USD |
+1.46
|
$52.25B 1.64B USD | $727.19K 22.84K USD | $51.1 1.6 USD | $53.2 1.67 USD | $52.25B 1.64B USD | 3.96 | $13.17 0.41 USD | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.95 0.59 USD |
-0.5
|
$27.71B 1.64B USD | $1.27M 75.1K USD | $9.88 0.59 USD | $10.12 0.6 USD | $27.71B 1.64B USD | 0.14 | $68.82 4.07 USD | |
BlackRock Innovation and Growth Term Trust BIGZ | $7.31 — |
+1.11
|
$1.64B — | $1.28M — | $7.2 — | $7.32 — | $1.64B — | 7.45 | $0.98 — | |
BlackRock Health Sciences Term Trust BMEZ | $15.4 — |
+0.26
|
$1.64B — | $411.21K — | $15.29 — | $15.52 — | $1.64B — | 21.09 | $0.73 — | |
Shanghai Belling Co., Ltd. 600171.SS | $16.63 2.31 USD |
+0.48
|
$11.79B 1.64B USD | $57.3M 7.97M USD | $16.36 2.27 USD | $16.85 2.34 USD | $11.79B 1.64B USD | 0 | -$0.08 -0.01 USD | |
Anima Holding SpA 0QTI.IL | $4.7 5.14 USD |
-0.23
|
$1.5B 1.64B USD | $6.8K 7.44K USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.5B 1.64B USD | 13.05 | $0.36 0.39 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.3 3.28 USD |
+3.27
|
$52.15B 1.64B USD | $961.16K 30.18K USD | $100 3.14 USD | $105.8 3.32 USD | $52.15B 1.64B USD | 5.24 | $19.89 0.62 USD | |
Jaiprakash Power Ventures Limited JPPOWER.BO | $19.75 0.24 USD |
-0.65
|
$135.36B 1.64B USD | $5.43M 65.64K USD | $19.41 0.23 USD | $20.25 0.24 USD | $135.36B 1.64B USD | 18.11 | $1.09 0.01 USD | |
MeridianLink MLNK | $21.34 — |
-0.09
|
$1.64B — | $224.99K — | $21.01 — | $21.37 — | $1.64B — | 0 | -$0.53 — | |
E.I.D.- Parry (India) Limited EIDPARRY.NS | $762.15 9.22 USD |
-0.86
|
$135.3B 1.64B USD | $300.22K 3.63K USD | $747.75 9.05 USD | $770 9.32 USD | $135.3B 1.64B USD | 15.06 | $50.58 0.61 USD | |
Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.28 0.73 USD |
+0.57
|
$11.77B 1.64B USD | $13.72M 1.91M USD | $5.25 0.73 USD | $5.34 0.74 USD | $11.77B 1.64B USD | 26.40 | $0.2 0.03 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.6 2.59 USD |
-2.57
|
$11.77B 1.64B USD | $4.36M 606.02K USD | $18.43 2.56 USD | $19.08 2.65 USD | $11.77B 1.64B USD | 15.37 | $1.21 0.17 USD | |
Superior Plus Corp. SPB.TO | $8.87 6.58 USD |
+0.23
|
$2.2B 1.64B USD | $983.8K 730.04K USD | $8.83 6.55 USD | $8.94 6.63 USD | $2.2B 1.64B USD | 0 | $0 0 USD | |
Coronado Global Resources Inc. CRN.AX | $1.34 0.89 USD |
+3.88
|
$2.47B 1.64B USD | $5.99M 3.96M USD | $1.3 0.86 USD | $1.36 0.9 USD | $2.47B 1.64B USD | 9.57 | $0.14 0.09 USD | |
Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-0.43
|
$11.76B 1.64B USD | $1.88M 261.75K USD | $13.9 1.93 USD | $14.12 1.96 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
Jaiprakash Power Ventures Limited JPPOWER.NS | $19.72 0.24 USD |
-0.8
|
$135.15B 1.64B USD | $20.24M 244.89K USD | $19.43 0.24 USD | $20.29 0.25 USD | $135.15B 1.64B USD | 18.09 | $1.09 0.01 USD | |
Compass Diversified CODI | $21.67 — |
-1.01
|
$1.63B — | $197.87K — | $21.37 — | $21.97 — | $1.63B — | 0 | -$2.41 — | |
Veracyte VCYT | $21.33 — |
-1.57
|
$1.63B — | $758.2K — | $21.18 — | $22.08 — | $1.63B — | 0 | -$0.93 — | |
Morphic Holding MORF | $32.55 — |
-4.46
|
$1.63B — | $392.71K — | $31.8 — | $34.59 — | $1.63B — | 0 | -$3.6 — | |
Region Group RGN.AX | $2.12 1.4 USD |
-0.47
|
$2.46B 1.63B USD | $1.54M 1.02M USD | $2.11 1.4 USD | $2.15 1.42 USD | $2.46B 1.63B USD | 0 | -$0.05 -0.03 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.59 1.33 USD |
-0.42
|
$11.72B 1.63B USD | $4.99M 694.4K USD | $9.54 1.33 USD | $9.87 1.37 USD | $11.72B 1.63B USD | 0 | -$1.42 -0.1 USD | |
China Tianying Inc. 000035.SZ | $4.64 0.65 USD |
+0.22
|
$11.71B 1.63B USD | $15.47M 2.15M USD | $4.59 0.64 USD | $4.68 0.65 USD | $11.71B 1.63B USD | 23.19 | $0.2 0.03 USD | |
Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.23 1.18 USD |
-1.49
|
$12.73B 1.63B USD | $1.24M 158.1K USD | $9.21 1.18 USD | $9.38 1.2 USD | $12.73B 1.63B USD | 14.19 | $0.65 0.08 USD | |
Madison Square Garden Entertainment MSGE | $33.88 — |
-1.02
|
$1.63B — | $256.82K — | $33.46 — | $34.27 — | $1.63B — | 30.80 | $1.1 — | |
Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.63B — | $2 — | $0.6199 — | $0.6199 — | $1.63B — | 12.31 | $0.05 — | |
Innergex Renewable Energy INGXF | $7.5 — |
0
|
$1.62B — | $1.1K — | $7.5 — | $7.5 — | $1.62B — | 0 | -$0.47 — | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.11 6.13 USD |
-2.45
|
$11.67B 1.62B USD | $4.43M 616.61K USD | $43.88 6.1 USD | $45.31 6.3 USD | $11.67B 1.62B USD | 41.61 | $1.06 0.15 USD | |
Haw Par Corporation Limited H02.SI | $9.78 7.33 USD |
+0.1
|
$2.16B 1.62B USD | $44.7K 33.5K USD | $9.76 7.31 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.97 | $0.98 0.73 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |