Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$51.10 1.62 USD |
-5.19
|
NT$48.13B 1.53B USD | NT$9.73M 309.24K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$48.13B 1.53B USD | 25.93 | NT$1.97 0.06 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Fastned B.V.
FAST.AS
NL
|
€34.00 39.25 USD |
-0.73
|
€1.32B 1.53B USD | €31.61K 36.49K USD | €33.25 38.38 USD | €35.25 40.69 USD | €1.32B 1.53B USD | 0 | -€1.29 -1.4 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 112.30 10.96 USD |
-2.01
|
SEK 15.65B 1.53B USD | SEK 379.60K 37.05K USD | SEK 112.30 10.96 USD | SEK 116.40 11.36 USD | SEK 15.65B 1.53B USD | 16.93 | SEK 6.63 0.65 USD | ||
Genesis Energy
GEL
US
|
$12.49 — |
-5.81
|
$1.53B — | $521.96K — | $12.49 — | $13.50 — | $1.53B — | 65.73 | $0.19 — |
|
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.25 1.53 USD |
-1.81
|
THB 54.25B 1.53B USD | THB 1.58M 44.5K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.25B 1.53B USD | 25.71 | THB 2.11 0.06 USD | ||
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.09 5.62 USD |
-4.75
|
CN¥10.34B 1.53B USD | CN¥12.53M 1.85M USD | CN¥37.89 5.59 USD | CN¥39.81 5.87 USD | CN¥10.34B 1.53B USD | 33.70 | CN¥1.13 0.17 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
+2.34
|
HK$11.93B 1.53B USD | HK$110.50K 14.13K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.80 | HK$0.70 0.09 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.30 — |
-1.83
|
$1.52B — | $325.62K — | $54.90 — | $57.33 — | $1.52B — | 12.45 | $4.44 — |
|
|
Cimpress
CMPR
US
|
$61.92 — |
-2.21
|
$1.52B — | $387.31K — | $59.70 — | $64.05 — | $1.52B — | 18.76 | $3.30 — |
|
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.37 3.6 USD |
+1.12
|
CN¥10.33B 1.52B USD | CN¥4.08M 601.36K USD | CN¥23.73 3.5 USD | CN¥24.43 3.6 USD | CN¥10.33B 1.52B USD | 16.24 | CN¥1.50 0.22 USD | ||
Trupanion
TRUP
US
|
$34.72 — |
+3.1
|
$1.52B — | $732.73K — | $33.52 — | $35.02 — | $1.52B — | 65.50 | $0.53 — |
|
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥10.32B 1.52B USD | CN¥24.69M 3.64M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
SFL
SFL
US
|
$10.98 — |
-6.31
|
$1.52B — | $1.78M — | $10.94 — | $11.68 — | $1.52B — | 17.42 | $0.63 — |
|
|
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.32 1.82 USD |
-0.32
|
CN¥10.32B 1.52B USD | CN¥3.16M 465.74K USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥10.32B 1.52B USD | 16.87 | CN¥0.73 0.11 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.56 2.59 USD |
0
|
CN¥10.32B 1.52B USD | CN¥44.00M 6.49M USD | CN¥17.17 2.53 USD | CN¥18.44 2.72 USD | CN¥10.32B 1.52B USD | 24.38 | CN¥0.72 0.11 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥10.31B 1.52B USD | CN¥11.64M 1.72M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥10.31B 1.52B USD | 12.36 | CN¥0.55 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥10.31B 1.52B USD | CN¥94.00M 13.87M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.31B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.68
|
CN¥10.31B 1.52B USD | CN¥152.35M 22.48M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.13 2.23 USD |
-1.37
|
CN¥10.30B 1.52B USD | CN¥7.69M 1.13M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.30B 1.52B USD | 504.33 | CN¥0.03 0.004 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$322.50 10.25 USD |
-5.56
|
NT$47.78B 1.52B USD | NT$1.01M 32.05K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.78B 1.52B USD | 14.10 | NT$22.86 0.73 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.92 — |
-3.34
|
$1.52B — | $656.36K — | $67.35 — | $71.15 — | $1.52B — | 50.31 | $1.35 — |
|
|
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.25 7.12 USD |
-2.43
|
CN¥10.28B 1.52B USD | CN¥3.35M 494.81K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.28B 1.52B USD | 268.05 | CN¥0.18 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.43 11.72 USD |
-0.71
|
CN¥10.28B 1.52B USD | CN¥760.70K 112.24K USD | CN¥76.00 11.21 USD | CN¥79.99 11.8 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.80 — |
+2.44
|
$1.52B — | $19.36K — | $8.60 — | $9.51 — | $1.52B — | 0 | -$0.07 — |
|
|
Neusoft Corporation
600718.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥10.28B 1.52B USD | CN¥7.05M 1.04M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$202.00 6.42 USD |
-7.34
|
NT$47.72B 1.52B USD | NT$1.80M 57.14K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$47.72B 1.52B USD | 15.32 | NT$13.18 0.42 USD | ||
Lakeland Financial
LKFN
US
|
$61.37 — |
-2.43
|
$1.52B — | $247.17K — | $61.02 — | $64.15 — | $1.52B — | 14.04 | $4.37 — |
|
|
PROG
PRG
US
|
$38.86 — |
-2.58
|
$1.52B — | $950.67K — | $38.16 — | $40.98 — | $1.52B — | 12.06 | $3.22 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.44M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.00 5.27 USD |
+2.08
|
SEK 15.52B 1.51B USD | SEK 285.38K 27.86K USD | SEK 53.30 5.2 USD | SEK 54.50 5.32 USD | SEK 15.52B 1.51B USD | 17.58 | SEK 3.07 0.3 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,094 6.75 USD |
-4.62
|
¥246B 1.51B USD | ¥717K 4.42K USD | ¥1,092 6.73 USD | ¥1,125 6.94 USD | ¥246B 1.51B USD | 23.83 | ¥46 0.28 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,574.50 31.15 USD |
-1.05
|
₹125.16B 1.51B USD | ₹154.14K 1.86K USD | ₹2,570.50 31.1 USD | ₹2,625.50 31.76 USD | ₹125.16B 1.51B USD | 55.70 | ₹46.22 0.56 USD | ||
Wendy's
WEN
US
|
$7.94 — |
+3.79
|
$1.51B — | $12.07M — | $7.57 — | $8.03 — | $1.51B — | 15.56 | $0.51 — |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.07 3.26 USD |
-2.95
|
CN¥10.26B 1.51B USD | CN¥14.11M 2.08M USD | CN¥21.50 3.17 USD | CN¥22.74 3.36 USD | CN¥10.26B 1.51B USD | 27.93 | CN¥0.79 0.12 USD | ||
MillerKnoll
MLKN
US
|
$21.99 — |
-3.43
|
$1.51B — | $414.44K — | $21.84 — | $23.09 — | $1.51B — | 16.16 | $1.36 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.76 3.65 USD |
+0.12
|
CN¥10.25B 1.51B USD | CN¥10.01M 1.48M USD | CN¥23.68 3.49 USD | CN¥25.19 3.72 USD | CN¥10.25B 1.51B USD | 14.56 | CN¥1.70 0.25 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.32 2.85 USD |
-1.93
|
CN¥10.25B 1.51B USD | CN¥10.12M 1.49M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.25B 1.51B USD | 175.63 | CN¥0.11 0.02 USD | ||
Spin Master
SNMSF
US
|
$15.21 — |
-1.04
|
$1.51B — | $400.00 — | $15.20 — | $15.59 — | $1.51B — | 0 | -$1.05 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$22.58 2.89 USD |
+0.36
|
HK$11.82B 1.51B USD | HK$785.14K 100.39K USD | HK$21.44 2.74 USD | HK$22.80 2.92 USD | HK$11.82B 1.51B USD | 10.45 | HK$2.16 0.28 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$11.82B 1.51B USD | HK$3.66M 468.08K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$11.82B 1.51B USD | 5.99 | HK$0.15 0.02 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.85 3.46 USD |
-0.78
|
₹124.89B 1.51B USD | ₹165.21K 2K USD | ₹284.35 3.44 USD | ₹290.25 3.51 USD | ₹124.89B 1.51B USD | 31.10 | ₹9.19 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥10.24B 1.51B USD | CN¥5.45M 803.59K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
-4.23
|
€1.31B 1.51B USD | €60.56K 69.9K USD | €57.60 66.49 USD | €62.10 71.68 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
Ellington Financial
EFC
US
|
$11.49 — |
-3.04
|
$1.51B — | $2.21M — | $11.44 — | $12.07 — | $1.51B — | 7.36 | $1.56 — |
|
|
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥19.21 2.83 USD |
+0.58
|
CN¥10.22B 1.51B USD | CN¥50.13M 7.4M USD | CN¥18.19 2.68 USD | CN¥19.84 2.93 USD | CN¥10.22B 1.51B USD | 46.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.26 3.58 USD |
-1.78
|
CN¥10.22B 1.51B USD | CN¥2.46M 363.33K USD | CN¥23.81 3.51 USD | CN¥24.60 3.63 USD | CN¥10.22B 1.51B USD | 93.30 | CN¥0.26 0.04 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €12.50K 14.43K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Flowers Foods
FLO
US
|
$7.10 — |
0
|
$1.51B — | $6.24M — | $6.91 — | $7.26 — | $1.51B — | 26.29 | $0.27 — |
|
|
Proto Labs
PRLB
US
|
$63.03 — |
-5.19
|
$1.50B — | $455.71K — | $61.33 — | $67.38 — | $1.50B — | 46.00 | $1.37 — |
|
|
Precigen
PGEN
US
|
$4.22 — |
-16.52
|
$1.50B — | $26.62M — | $3.92 — | $4.74 — | $1.50B — | 0 | -$0.87 — |
|
|
Photronics
PLAB
US
|
$25.50 — |
-6.87
|
$1.50B — | $1.61M — | $24.92 — | $26.88 — | $1.50B — | 9.73 | $2.62 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$18.88 3.83 USD |
+1.29
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 13.48 | R$1.40 0.28 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.60 18.02 USD |
-1.91
|
SEK 15.41B 1.5B USD | SEK 347.89K 33.96K USD | SEK 182.90 17.85 USD | SEK 190.10 18.56 USD | SEK 15.41B 1.5B USD | 17.25 | SEK 10.70 1.04 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.94 14.94 USD |
+5.42
|
€1.30B 1.5B USD | €203.00 234.33 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€0.75 -0.8 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥10.18B 1.5B USD | CN¥5.69M 839.48K USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥10.18B 1.5B USD | 55.85 | CN¥0.34 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.23 3.13 USD |
-3.5
|
CN¥10.17B 1.5B USD | CN¥12.72M 1.88M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.17B 1.5B USD | 32.16 | CN¥0.66 0.1 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.79 0.61 USD |
-1.44
|
HK$11.74B 1.5B USD | HK$1.86M 237.84K USD | HK$4.75 0.61 USD | HK$4.84 0.62 USD | HK$11.74B 1.5B USD | 7.14 | HK$0.67 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.50 1.99 USD |
-2.67
|
CN¥10.17B 1.5B USD | CN¥13.78M 2.03M USD | CN¥13.21 1.95 USD | CN¥13.68 2.02 USD | CN¥10.17B 1.5B USD | 20.45 | CN¥0.66 0.1 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,628 16.2 USD |
-2.74
|
¥243B 1.5B USD | ¥1M 6.53K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥243B 1.5B USD | 15.36 | ¥171 1.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.94 6.04 USD |
-3.9
|
CN¥10.16B 1.5B USD | CN¥5.48M 808.25K USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.16B 1.5B USD | 52.48 | CN¥0.78 0.12 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.28 | $1.10 — |
|
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$311.50 9.9 USD |
-8.52
|
NT$47.14B 1.5B USD | NT$4.49M 142.6K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$47.14B 1.5B USD | 70.00 | NT$4.45 0.14 USD | ||
Stewart Information Services
STC
US
|
$48.99 — |
+4.01
|
$1.50B — | $717.38K — | $47.15 — | $49.20 — | $1.50B — | 12.24 | $4.00 — |
|
|
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.10 0.46 USD |
-2.82
|
CN¥10.13B 1.49B USD | CN¥62.90M 9.28M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.40 2.21 USD |
+1.44
|
TRY 47.57B 1.49B USD | TRY 2.01M 63.06K USD | TRY 69.10 2.17 USD | TRY 71.75 2.25 USD | TRY 47.57B 1.49B USD | 0 | -TRY 9.97 -0.3 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 1.19M 252.26K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥10.11B 1.49B USD | CN¥11.01M 1.62M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.11B 1.49B USD | 35.20 | CN¥0.15 0.02 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.64 | A$0.45 0.31 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.54 15.75 USD |
-0.49
|
A$2.14B 1.49B USD | A$392.09K 273.9K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$2.14B 1.49B USD | 0 | -A$1.42 -0.9 USD | ||
PORR AG
0J04.IL
GB
|
€32.00 36.94 USD |
-1.54
|
€1.29B 1.49B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 17.87 | €1.79 2.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥10.11B 1.49B USD | CN¥19.58M 2.89M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥10.11B 1.49B USD | 9.04 | CN¥0.72 0.11 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.21 — |
|
|
XGD Inc.
300130.SZ
CN
|
CN¥17.81 2.63 USD |
-2.09
|
CN¥10.10B 1.49B USD | CN¥5.35M 788.93K USD | CN¥17.39 2.57 USD | CN¥18.09 2.67 USD | CN¥10.10B 1.49B USD | 21.71 | CN¥0.82 0.12 USD | ||
CKD Corporation
6407.T
JP
|
¥3,617 22.3 USD |
-8.15
|
¥242B 1.49B USD | ¥2M 13.52K USD | ¥3,430 21.15 USD | ¥3,683 22.71 USD | ¥242B 1.49B USD | 14.39 | ¥251 1.55 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.51 3.47 USD |
+0.73
|
CN¥10.10B 1.49B USD | CN¥33.61M 4.96M USD | CN¥22.65 3.34 USD | CN¥23.68 3.49 USD | CN¥10.10B 1.49B USD | 97.95 | CN¥0.24 0.04 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.22 4.66 USD |
-2.35
|
SGD 1.99B 1.49B USD | SGD 7.27M 5.45M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 1.99B 1.49B USD | 56.54 | SGD 0.11 0.08 USD | ||
BlackRock Science and Tech
BST
US
|
$42.89 — |
-6.82
|
$1.49B — | $195.31K — | $42.80 — | $45.20 — | $1.49B — | 2.97 | $14.40 — |
|
|
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.26 4.61 USD |
-6.21
|
CN¥10.08B 1.49B USD | CN¥6.06M 893.67K USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥10.08B 1.49B USD | 49.61 | CN¥0.63 0.09 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.40 2.71 USD |
-0.86
|
CN¥10.07B 1.49B USD | CN¥5.37M 793.02K USD | CN¥18.01 2.66 USD | CN¥18.63 2.75 USD | CN¥10.07B 1.49B USD | 230.00 | CN¥0.08 0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥10.07B 1.49B USD | CN¥20.49M 3.02M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥10.07B 1.49B USD | 30.68 | CN¥0.19 0.03 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.10 — |
-1.81
|
$1.49B — | $200.00 — | $27.10 — | $27.15 — | $1.49B — | 22.39 | $1.21 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
-3.55
|
€1.29B 1.49B USD | €74.89K 86.45K USD | €15.85 18.3 USD | €16.84 19.44 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,635.00 19.78 USD |
-5.45
|
₹122.83B 1.49B USD | ₹380.39K 4.6K USD | ₹1,600.50 19.36 USD | ₹1,668.20 20.18 USD | ₹122.83B 1.49B USD | 452.90 | ₹3.61 0.04 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.60 1.96 USD |
-3.14
|
NT$46.74B 1.49B USD | NT$994.80K 31.61K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$46.74B 1.49B USD | 10.52 | NT$5.85 0.19 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥10.07B 1.49B USD | CN¥11.22M 1.66M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.92 5.3 USD |
-3.41
|
CN¥10.06B 1.48B USD | CN¥13.69M 2.02M USD | CN¥35.78 5.28 USD | CN¥37.38 5.52 USD | CN¥10.06B 1.48B USD | 30.18 | CN¥1.19 0.18 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
CBL & Associates Properties
CBL
US
|
$47.94 — |
-3.54
|
$1.48B — | $324.56K — | $47.47 — | $51.04 — | $1.48B — | 7.20 | $6.65 — |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.10 76.3 USD |
-2.36
|
€1.28B 1.48B USD | €48.10K 55.52K USD | €65.00 75.03 USD | €69.10 79.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥10.05B 1.48B USD | CN¥30.81M 4.55M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.05B 1.48B USD | 16.00 | CN¥0.33 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥10.05B 1.48B USD | CN¥12.44M 1.84M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥10.05B 1.48B USD | 30.86 | CN¥0.15 0.02 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.29 2.85 USD |
-1.78
|
CN¥10.05B 1.48B USD | CN¥7.44M 1.1M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.05B 1.48B USD | 148.38 | CN¥0.13 0.02 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.00 14.87 USD |
-0.64
|
NOK 15.44B 1.48B USD | NOK 87.63K 8.41K USD | NOK 155.00 14.87 USD | NOK 158.20 15.18 USD | NOK 15.44B 1.48B USD | 57.19 | NOK 2.71 0.26 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.31 1.34 USD |
-4.25
|
MYR 6.97B 1.48B USD | MYR 2.67M 568.32K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.97B 1.48B USD | 78.87 | MYR 0.08 0.02 USD | ||
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.40 9.65 USD |
-3.81
|
CN¥10.03B 1.48B USD | CN¥1.29M 190.89K USD | CN¥64.00 9.44 USD | CN¥67.35 9.94 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.21 31.32 USD |
-1.59
|
CA$1.99B 1.48B USD | CA$117.78K 87.4K USD | CA$41.60 30.87 USD | CA$42.89 31.83 USD | CA$1.99B 1.48B USD | 13.10 | CA$3.22 2.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
