Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hub Group
HUBG
US
|
$25.08 — |
-6.97
|
$1.53B — | $798.95K — | $24.78 — | $27.12 — | $1.53B — | 14.41 | $1.74 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.40 4.8 USD |
+0.47
|
SGD 2.05B 1.53B USD | SGD 5.48M 4.11M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 2.05B 1.53B USD | 58.18 | SGD 0.11 0.08 USD | ||
Safety Insurance
SAFT
US
|
$104.36 — |
<0.01
|
$1.53B — | $206.31K — | $104.24 — | $104.41 — | $1.53B — | 22.39 | $4.66 — |
|
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥10.38B 1.53B USD | CN¥2.18M 321.31K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.38B 1.53B USD | 18.16 | CN¥0.65 0.1 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-9.91
|
NT$48.20B 1.53B USD | NT$974.21K 30.96K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$48.20B 1.53B USD | 66.63 | NT$4.57 0.15 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,601.90 31.48 USD |
+4.37
|
₹126.49B 1.53B USD | ₹1.12M 13.57K USD | ₹2,513.00 30.4 USD | ₹2,715.00 32.85 USD | ₹126.49B 1.53B USD | 56.29 | ₹46.22 0.56 USD | ||
Nanobiotix
NBTX
US
|
$30.02 — |
+1.08
|
$1.53B — | $567.08K — | $29.31 — | $30.55 — | $1.53B — | 0 | -$1.27 — |
|
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥19.47 2.87 USD |
+1.94
|
CN¥10.36B 1.53B USD | CN¥42.45M 6.26M USD | CN¥18.19 2.68 USD | CN¥19.84 2.93 USD | CN¥10.36B 1.53B USD | 44.25 | CN¥0.44 0.06 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.00 39.25 USD |
-0.73
|
€1.32B 1.53B USD | €31.61K 36.49K USD | €33.25 38.38 USD | €35.25 40.69 USD | €1.32B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.02 5.61 USD |
-0.6
|
CN¥10.35B 1.53B USD | CN¥5.29M 780.92K USD | CN¥37.31 5.5 USD | CN¥38.45 5.67 USD | CN¥10.35B 1.53B USD | 84.48 | CN¥0.45 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 112.30 10.96 USD |
-2.01
|
SEK 15.65B 1.53B USD | SEK 379.60K 37.05K USD | SEK 112.30 10.96 USD | SEK 116.40 11.36 USD | SEK 15.65B 1.53B USD | 16.93 | SEK 6.63 0.65 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.62 2.6 USD |
+0.34
|
CN¥10.35B 1.53B USD | CN¥39.05M 5.76M USD | CN¥17.38 2.56 USD | CN¥18.44 2.72 USD | CN¥10.35B 1.53B USD | 24.13 | CN¥0.73 0.11 USD | ||
Genesis Energy
GEL
US
|
$12.49 — |
-5.81
|
$1.53B — | $521.96K — | $12.49 — | $13.50 — | $1.53B — | 62.44 | $0.20 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.98 3.69 USD |
+1.01
|
CN¥10.34B 1.53B USD | CN¥8.63M 1.27M USD | CN¥23.68 3.49 USD | CN¥25.19 3.72 USD | CN¥10.34B 1.53B USD | 14.11 | CN¥1.77 0.26 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
+2.34
|
HK$11.93B 1.53B USD | HK$110.50K 14.13K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.80 | HK$0.70 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.34 1.82 USD |
-0.16
|
CN¥10.34B 1.52B USD | CN¥2.28M 336.16K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥10.34B 1.52B USD | 16.90 | CN¥0.73 0.11 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.30 — |
-1.83
|
$1.52B — | $325.62K — | $54.90 — | $57.33 — | $1.52B — | 12.45 | $4.44 — |
|
|
Cimpress
CMPR
US
|
$61.92 — |
-2.21
|
$1.52B — | $387.31K — | $59.70 — | $64.05 — | $1.52B — | 18.37 | $3.37 — |
|
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$50.90 1.62 USD |
-5.56
|
NT$47.94B 1.52B USD | NT$7.52M 238.89K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$47.94B 1.52B USD | 25.83 | NT$1.97 0.06 USD | ||
Trupanion
TRUP
US
|
$34.72 — |
+3.1
|
$1.52B — | $732.73K — | $33.52 — | $35.02 — | $1.52B — | 65.50 | $0.53 — |
|
|
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.10 3.49 USD |
-1.66
|
₹125.87B 1.52B USD | ₹554.65K 6.71K USD | ₹286.85 3.47 USD | ₹295.50 3.58 USD | ₹125.87B 1.52B USD | 30.84 | ₹9.34 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.27 3.73 USD |
-6.06
|
CN¥10.32B 1.52B USD | CN¥13.41M 1.98M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
SFL
SFL
US
|
$10.98 — |
-6.31
|
$1.52B — | $1.78M — | $10.94 — | $11.68 — | $1.52B — | 16.38 | $0.67 — |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.19 3.27 USD |
-2.42
|
CN¥10.31B 1.52B USD | CN¥12.11M 1.79M USD | CN¥21.50 3.17 USD | CN¥22.74 3.36 USD | CN¥10.31B 1.52B USD | 28.08 | CN¥0.79 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.43 2.87 USD |
-1.37
|
CN¥10.31B 1.52B USD | CN¥8.40M 1.24M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.31B 1.52B USD | 176.63 | CN¥0.11 0.02 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$11.88B 1.52B USD | HK$1.87M 239.44K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$11.88B 1.52B USD | 6.03 | HK$0.15 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥10.30B 1.52B USD | CN¥9.00M 1.33M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥10.30B 1.52B USD | 12.34 | CN¥0.55 0.08 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥10.30B 1.52B USD | CN¥56.53M 8.34M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.67 2.02 USD |
-1.44
|
CN¥10.30B 1.52B USD | CN¥11.96M 1.76M USD | CN¥13.21 1.95 USD | CN¥13.68 2.02 USD | CN¥10.30B 1.52B USD | 20.71 | CN¥0.66 0.1 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.28 3.58 USD |
+0.75
|
CN¥10.29B 1.52B USD | CN¥2.80M 413.81K USD | CN¥23.73 3.5 USD | CN¥24.34 3.59 USD | CN¥10.29B 1.52B USD | 16.18 | CN¥1.50 0.22 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.92 — |
-3.34
|
$1.52B — | $656.36K — | $67.35 — | $71.15 — | $1.52B — | 48.51 | $1.40 — |
|
|
Spin Master
SNMSF
US
|
$15.27 — |
-0.65
|
$1.52B — | $400.00 — | $15.20 — | $15.59 — | $1.52B — | 0 | -$1.05 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.80 — |
+4.14
|
$1.52B — | $19.36K — | $8.60 — | $9.51 — | $1.52B — | 0 | -$0.07 — |
|
|
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥79.40 11.72 USD |
-0.75
|
CN¥10.28B 1.52B USD | CN¥687.70K 101.47K USD | CN¥76.00 11.21 USD | CN¥79.58 11.74 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.59 0.68 USD |
-2.55
|
CN¥10.28B 1.52B USD | CN¥21.85M 3.22M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥10.28B 1.52B USD | CN¥6.07M 895.11K USD | CN¥14.81 2.19 USD | CN¥15.26 2.25 USD | CN¥10.28B 1.52B USD | 503.33 | CN¥0.03 0.004 USD | ||
Lakeland Financial
LKFN
US
|
$61.37 — |
-2.43
|
$1.52B — | $247.17K — | $61.02 — | $64.15 — | $1.52B — | 13.72 | $4.47 — |
|
|
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.39 3.6 USD |
-1.26
|
CN¥10.27B 1.52B USD | CN¥1.94M 286.91K USD | CN¥23.81 3.51 USD | CN¥24.55 3.62 USD | CN¥10.27B 1.52B USD | 93.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.69 1.43 USD |
-1.32
|
CN¥10.27B 1.52B USD | CN¥88.13M 13M USD | CN¥9.30 1.37 USD | CN¥9.83 1.45 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
PROG
PRG
US
|
$38.86 — |
-2.58
|
$1.52B — | $950.67K — | $38.16 — | $40.98 — | $1.52B — | 12.06 | $3.22 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.44M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.43 3.16 USD |
-2.59
|
CN¥10.27B 1.52B USD | CN¥10.67M 1.57M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.27B 1.52B USD | 31.51 | CN¥0.68 0.1 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.00 5.27 USD |
+2.08
|
SEK 15.52B 1.51B USD | SEK 285.38K 27.86K USD | SEK 53.30 5.2 USD | SEK 54.50 5.32 USD | SEK 15.52B 1.51B USD | 17.58 | SEK 3.07 0.3 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥10.27B 1.51B USD | CN¥6.01M 887.41K USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.57 -0.08 USD | ||
Wendy's
WEN
US
|
$7.94 — |
+3.79
|
$1.51B — | $12.07M — | $7.57 — | $8.03 — | $1.51B — | 12.03 | $0.66 — |
|
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.83 0.62 USD |
-0.62
|
HK$11.84B 1.51B USD | HK$1.04M 133.23K USD | HK$4.75 0.61 USD | HK$4.84 0.62 USD | HK$11.84B 1.51B USD | 7.20 | HK$0.67 0.09 USD | ||
CKD Corporation
6407.T
JP
|
¥3,673 22.65 USD |
-6.73
|
¥245B 1.51B USD | ¥2M 10.89K USD | ¥3,430 21.15 USD | ¥3,683 22.71 USD | ¥245B 1.51B USD | 16.78 | ¥219 1.35 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,653 16.36 USD |
-1.8
|
¥245B 1.51B USD | ¥737K 4.54K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥245B 1.51B USD | 14.81 | ¥179 1.1 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.60 2.89 USD |
+0.44
|
HK$11.84B 1.51B USD | HK$587.64K 75.14K USD | HK$21.44 2.74 USD | HK$22.80 2.92 USD | HK$11.84B 1.51B USD | 10.46 | HK$2.16 0.28 USD | ||
MillerKnoll
MLKN
US
|
$21.99 — |
-3.43
|
$1.51B — | $414.44K — | $21.84 — | $23.09 — | $1.51B — | 15.59 | $1.41 — |
|
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥10.24B 1.51B USD | CN¥4.97M 733.07K USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
-4.23
|
€1.31B 1.51B USD | €60.56K 69.9K USD | €57.60 66.49 USD | €62.10 71.68 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
Ellington Financial
EFC
US
|
$11.49 — |
-3.04
|
$1.51B — | $2.21M — | $11.44 — | $12.07 — | $1.51B — | 7.13 | $1.61 — |
|
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.27 1.19 USD |
+2.43
|
HK$11.80B 1.51B USD | HK$2.13M 272.37K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.80B 1.51B USD | 8.66 | HK$1.07 0.14 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.49 — |
-0.4
|
$1.51B — | $200.00 — | $27.10 — | $27.15 — | $1.51B — | 22.71 | $1.21 — |
|
|
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €12.50K 14.43K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Flowers Foods
FLO
US
|
$7.10 — |
0
|
$1.51B — | $6.24M — | $6.91 — | $7.26 — | $1.51B — | 26.29 | $0.27 — |
|
|
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.57 0.97 USD |
+2.82
|
CN¥10.20B 1.5B USD | CN¥17.63M 2.6M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥10.20B 1.5B USD | 9.12 | CN¥0.72 0.11 USD | ||
Proto Labs
PRLB
US
|
$63.03 — |
-5.19
|
$1.50B — | $455.71K — | $61.33 — | $67.38 — | $1.50B — | 43.77 | $1.44 — |
|
|
Precigen
PGEN
US
|
$4.22 — |
-16.52
|
$1.50B — | $26.62M — | $3.92 — | $4.74 — | $1.50B — | 0 | -$1.04 — |
|
|
Photronics
PLAB
US
|
$25.50 — |
-6.87
|
$1.50B — | $1.61M — | $24.92 — | $26.88 — | $1.50B — | 9.07 | $2.81 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$18.88 3.83 USD |
+1.29
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 13.48 | R$1.40 0.28 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.60 18.02 USD |
-1.91
|
SEK 15.41B 1.5B USD | SEK 347.89K 33.96K USD | SEK 182.90 17.85 USD | SEK 190.10 18.56 USD | SEK 15.41B 1.5B USD | 17.58 | SEK 10.50 1.02 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.94 14.94 USD |
+5.42
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€0.75 -0.8 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$312.50 9.93 USD |
-8.24
|
NT$47.29B 1.5B USD | NT$2.27M 72.2K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$47.29B 1.5B USD | 70.22 | NT$4.45 0.14 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥10.18B 1.5B USD | CN¥4.47M 658.86K USD | CN¥18.43 2.72 USD | CN¥19.10 2.82 USD | CN¥10.18B 1.5B USD | 55.85 | CN¥0.34 0.05 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.32 5.36 USD |
-2.34
|
CN¥10.18B 1.5B USD | CN¥11.93M 1.76M USD | CN¥35.78 5.28 USD | CN¥37.38 5.52 USD | CN¥10.18B 1.5B USD | 28.82 | CN¥1.26 0.19 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥10.15B 1.5B USD | CN¥8.14M 1.2M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.15B 1.5B USD | 33.12 | CN¥0.16 0.02 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.28 | $1.10 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥10.14B 1.5B USD | CN¥17.60M 2.6M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥10.14B 1.5B USD | 30.89 | CN¥0.19 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.88 2.64 USD |
-1.7
|
CN¥10.14B 1.5B USD | CN¥4.54M 669.86K USD | CN¥17.39 2.57 USD | CN¥18.09 2.67 USD | CN¥10.14B 1.5B USD | 21.80 | CN¥0.82 0.12 USD | ||
Stewart Information Services
STC
US
|
$48.99 — |
+4.01
|
$1.50B — | $717.38K — | $47.15 — | $49.20 — | $1.50B — | 12.24 | $4.00 — |
|
|
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+5.24
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.40 2.21 USD |
+1.44
|
TRY 47.57B 1.49B USD | TRY 2.01M 63.06K USD | TRY 69.10 2.17 USD | TRY 71.75 2.25 USD | TRY 47.57B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.25 3.66 USD |
+0.87
|
A$2.14B 1.49B USD | A$3.94M 2.76M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.40 | A$0.46 0.32 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 801.90K 170.51K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.90 1.97 USD |
-2.67
|
NT$46.97B 1.49B USD | NT$721.31K 22.92K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$46.97B 1.49B USD | 10.49 | NT$5.90 0.19 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.47 2.73 USD |
-0.48
|
CN¥10.11B 1.49B USD | CN¥4.62M 682.03K USD | CN¥18.01 2.66 USD | CN¥18.61 2.75 USD | CN¥10.11B 1.49B USD | 230.87 | CN¥0.08 0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥10.11B 1.49B USD | CN¥10.33M 1.52M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥112.31 16.57 USD |
-5.01
|
CN¥10.11B 1.49B USD | CN¥2.86M 421.77K USD | CN¥102.00 15.05 USD | CN¥113.80 16.79 USD | CN¥10.11B 1.49B USD | 74.37 | CN¥1.51 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€32.00 36.94 USD |
-1.54
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 17.87 | €1.79 2.07 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.19 — |
|
|
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.51 3.47 USD |
+0.73
|
CN¥10.10B 1.49B USD | CN¥27.24M 4.02M USD | CN¥22.65 3.34 USD | CN¥23.68 3.49 USD | CN¥10.10B 1.49B USD | 97.95 | CN¥0.24 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.32 4.62 USD |
-6.03
|
CN¥10.10B 1.49B USD | CN¥5.58M 822.97K USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥10.10B 1.49B USD | 49.71 | CN¥0.63 0.09 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.90 5.59 USD |
-3.49
|
CN¥10.10B 1.49B USD | CN¥6.33M 934.28K USD | CN¥37.04 5.47 USD | CN¥38.35 5.66 USD | CN¥10.10B 1.49B USD | 49.86 | CN¥0.76 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.68 6 USD |
-4.51
|
CN¥10.09B 1.49B USD | CN¥4.32M 637.43K USD | CN¥39.30 5.8 USD | CN¥41.02 6.05 USD | CN¥10.09B 1.49B USD | 50.22 | CN¥0.81 0.12 USD | ||
BlackRock Science and Tech
BST
US
|
$42.89 — |
-6.82
|
$1.49B — | $195.31K — | $42.80 — | $45.20 — | $1.49B — | 2.77 | $15.45 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥10.09B 1.49B USD | CN¥26.99M 3.98M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.09B 1.49B USD | 16.06 | CN¥0.33 0.05 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.34 2.85 USD |
-1.53
|
CN¥10.07B 1.49B USD | CN¥6.36M 938.24K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.07B 1.49B USD | 148.76 | CN¥0.13 0.02 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
-3.55
|
€1.29B 1.49B USD | €74.89K 86.45K USD | €15.85 18.3 USD | €16.84 19.44 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥10.07B 1.49B USD | CN¥18.77M 2.77M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥10.07B 1.49B USD | 11.83 | CN¥0.31 0.05 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥10.07B 1.49B USD | CN¥9.72M 1.43M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.92 11.05 USD |
-5.28
|
CN¥10.07B 1.49B USD | CN¥3.60M 531.4K USD | CN¥74.00 10.92 USD | CN¥77.35 11.41 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹263.45 3.19 USD |
-1.72
|
₹122.71B 1.48B USD | ₹11.09M 134.18K USD | ₹262.10 3.17 USD | ₹282.67 3.42 USD | ₹122.71B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.34 4.33 USD |
-3.64
|
CN¥10.06B 1.48B USD | CN¥5.06M 746.76K USD | CN¥28.57 4.22 USD | CN¥29.48 4.35 USD | CN¥10.06B 1.48B USD | 34.51 | CN¥0.85 0.13 USD | ||
CBL & Associates Properties
CBL
US
|
$47.94 — |
-3.54
|
$1.48B — | $324.56K — | $47.47 — | $51.04 — | $1.48B — | 6.95 | $6.89 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
