Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.7 0.98 USD |
-0.65
|
$13.08B 1.67B USD | $448K 57.28K USD | $7.69 0.98 USD | $7.85 1 USD | $13.08B 1.67B USD | 4.87 | $1.58 0.2 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $179 47.75 USD |
-2.4
|
$6.26B 1.67B USD | $69.55K 18.55K USD | $178.2 47.54 USD | $182.2 48.61 USD | $6.26B 1.67B USD | 41.72 | $4.29 1.14 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.21 1.98 USD |
+0.57
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $14.15 1.97 USD | $14.5 2.02 USD | $12.02B 1.67B USD | 61.78 | $0.23 0.03 USD | |
| 3Peak Incorporated 688536.SS | $90.6 12.6 USD |
-1.93
|
$12.01B 1.67B USD | $1.67M 232.32K USD | $89.89 12.5 USD | $93.21 12.96 USD | $12.01B 1.67B USD | 0 | -$0.66 -0.09 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.69 0.6 USD |
-1.05
|
$13.06B 1.67B USD | $727K 92.96K USD | $4.68 0.6 USD | $4.8 0.61 USD | $13.06B 1.67B USD | 52.11 | $0.09 0.01 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.4 17.93 USD |
-0.61
|
$1.53B 1.67B USD | $63.88K 69.83K USD | $16.4 17.93 USD | $16.64 18.19 USD | $1.53B 1.67B USD | 10.44 | $1.57 1.72 USD | |
| MLS Co., Ltd. 002745.SZ | $8.09 1.12 USD |
+0.12
|
$12.01B 1.67B USD | $11.06M 1.54M USD | $8.04 1.12 USD | $8.15 1.13 USD | $12.01B 1.67B USD | 25.28 | $0.32 0.04 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.54 — |
+0.13
|
$1.67B — | $93.19K — | $11.53 — | $11.55 — | $1.67B — | 14.98 | $0.77 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.53 0.63 USD |
-0.88
|
$12B 1.67B USD | $8.68M 1.21M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12B 1.67B USD | 15.09 | $0.3 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.48 1.11 USD |
-0.67
|
$2.23B 1.67B USD | $1.88M 1.41M USD | $1.48 1.11 USD | $1.49 1.12 USD | $2.23B 1.67B USD | 16.44 | $0.09 0.07 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $43.03 5.98 USD |
-2.78
|
$11.99B 1.67B USD | $637.6K 88.65K USD | $42.78 5.95 USD | $44.49 6.19 USD | $11.99B 1.67B USD | 16.17 | $2.66 0.37 USD | |
| Parex Resources PARXF | $16.25 — |
+1.37
|
$1.67B — | $1.34K — | $15.95 — | $16.25 — | $1.67B — | 4.12 | $3.94 — | |
| Gestamp Automoción, S.A. GEST.MC | $2.67 2.92 USD |
+0.38
|
$1.52B 1.67B USD | $667.66K 729.84K USD | $2.62 2.86 USD | $2.68 2.92 USD | $1.52B 1.67B USD | 5.93 | $0.45 0.49 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $614 19.51 USD |
-1.92
|
$52.45B 1.67B USD | $191.58K 6.09K USD | $613 19.48 USD | $622 19.76 USD | $52.45B 1.67B USD | 28.93 | $21.22 0.67 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.89 2.9 USD |
-3.95
|
$11.98B 1.67B USD | $2.67M 370.67K USD | $20.8 2.89 USD | $21.85 3.04 USD | $11.98B 1.67B USD | 10.09 | $2.07 0.29 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.96 0.83 USD |
0
|
$11.98B 1.67B USD | $10.53M 1.46M USD | $5.91 0.82 USD | $6.01 0.84 USD | $11.98B 1.67B USD | 12.16 | $0.49 0.07 USD | |
| Red 5 Limited RED.AX | $0.3699 0.24 USD |
0
|
$2.52B 1.67B USD | $26.69M 17.67M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $2.52B 1.67B USD | 18.50 | $0.02 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.49 7.16 USD |
-5.85
|
$11.98B 1.67B USD | $2.81M 391.26K USD | $51.14 7.11 USD | $54.51 7.58 USD | $11.98B 1.67B USD | 75.72 | $0.68 0.09 USD | |
| OPmobility SE 0NW1.IL | $9.21 10.07 USD |
-2.54
|
$1.52B 1.67B USD | $1.19K 1.31K USD | $9.13 9.98 USD | $9.28 10.14 USD | $1.52B 1.67B USD | 8.15 | $1.13 1.24 USD | |
| Harmony Biosciences HRMY | $29.33 — |
-3.6
|
$1.67B — | $35.42K — | $29.25 — | $30.33 — | $1.67B — | 12.64 | $2.32 — | |
| WesBanco WSBC | $28.01 — |
+1.01
|
$1.66B — | $17.7K — | $27.77 — | $28.07 — | $1.66B — | 11.67 | $2.4 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $99.37 13.82 USD |
-4.27
|
$11.97B 1.66B USD | $753.16K 104.72K USD | $99.22 13.8 USD | $104.5 14.53 USD | $11.97B 1.66B USD | 34.03 | $2.92 0.41 USD | |
| Intercos S.p.A. ICOS.MI | $15.8 17.27 USD |
+0.77
|
$1.52B 1.66B USD | $101.34K 110.78K USD | $15.44 16.88 USD | $15.82 17.29 USD | $1.52B 1.66B USD | 29.25 | $0.54 0.59 USD | |
| OceanaGold Corporation OGC.TO | $3.15 2.34 USD |
+0.32
|
$2.24B 1.66B USD | $66.63K 49.44K USD | $3.12 2.32 USD | $3.19 2.37 USD | $2.24B 1.66B USD | 45.00 | $0.07 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.29 0.18 USD |
-0.77
|
$11.95B 1.66B USD | $20.39M 2.84M USD | $1.28 0.18 USD | $1.32 0.18 USD | $11.95B 1.66B USD | 0 | -$0.45 -0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
-0.64
|
$11.95B 1.66B USD | $1.26M 174.71K USD | $21.5 2.99 USD | $21.95 3.05 USD | $11.95B 1.66B USD | 35.40 | $0.61 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $28.76 4 USD |
-1.64
|
$11.94B 1.66B USD | $10.78M 1.5M USD | $28.65 3.98 USD | $29.53 4.11 USD | $11.94B 1.66B USD | 32.31 | $0.89 0.12 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.67 0.79 USD |
-0.53
|
$11.94B 1.66B USD | $16.22M 2.25M USD | $5.66 0.79 USD | $5.74 0.8 USD | $11.94B 1.66B USD | 16.67 | $0.34 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.34 3.8 USD |
-1.69
|
$11.94B 1.66B USD | $2.78M 386.11K USD | $27.2 3.78 USD | $28.13 3.91 USD | $11.94B 1.66B USD | 63.58 | $0.43 0.06 USD | |
| InvenTrust Properties IVT | $24.45 — |
-1.25
|
$1.66B — | $194.16K — | $24.25 — | $24.85 — | $1.66B — | 244.50 | $0.1 — | |
| Addnode Group AB (publ) ANOD-B.ST | $127.4 12.44 USD |
+1.84
|
$16.98B 1.66B USD | $48.07K 4.69K USD | $124.5 12.15 USD | $127.4 12.44 USD | $16.98B 1.66B USD | 57.64 | $2.21 0.22 USD | |
| DOF Group ASA DOFG.OL | $97.8 9.38 USD |
+0.82
|
$17.28B 1.66B USD | $188.14K 18.05K USD | $96.3 9.24 USD | $98.15 9.42 USD | $17.28B 1.66B USD | 3.75 | $26.06 2.5 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $148.28 20.62 USD |
-2.16
|
$11.92B 1.66B USD | $888.42K 123.53K USD | $147 20.44 USD | $151.88 21.12 USD | $11.92B 1.66B USD | 0 | -$1.86 -0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $745.1 9.01 USD |
+0.32
|
$136.96B 1.66B USD | $1.74M 21.07K USD | $731.25 8.85 USD | $757.95 9.17 USD | $136.96B 1.66B USD | 48.22 | $15.45 0.19 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.61 7.23 USD |
-1.2
|
$1.52B 1.66B USD | $130.38K 142.52K USD | $6.52 7.13 USD | $6.67 7.29 USD | $1.52B 1.66B USD | 0 | -$0.54 -0.5 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $52.75 1.66 USD |
+2.43
|
$52.75B 1.66B USD | $1.35M 42.26K USD | $51.1 1.6 USD | $53.2 1.67 USD | $52.75B 1.66B USD | 4.17 | $12.64 0.4 USD | |
| Anima Holding SpA 0QTI.IL | $4.75 5.19 USD |
+0.87
|
$1.51B 1.66B USD | $603 659.16 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.51B 1.66B USD | 13.19 | $0.36 0.39 USD | |
| Galapagos GLPG | $25.13 — |
+0.48
|
$1.66B — | $8.6K — | $25.11 — | $25.21 — | $1.66B — | 50.25 | $0.5 — | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.8 0.65 USD |
+0.19
|
$52.72B 1.66B USD | $36.72M 1.15M USD | $20.54 0.65 USD | $21.06 0.66 USD | $52.72B 1.66B USD | 4.55 | $4.57 0.14 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.27 0.79 USD |
-0.08
|
$27.96B 1.66B USD | $23.5K 1.39K USD | $13.12 0.78 USD | $13.39 0.79 USD | $27.96B 1.66B USD | 0 | -$5.07 -0.3 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $258 25.18 USD |
-4.8
|
$16.96B 1.66B USD | $148.24K 14.47K USD | $251.8 24.58 USD | $273.2 26.67 USD | $16.96B 1.66B USD | 63.54 | $4.06 0.4 USD | |
| Veracyte VCYT | $21.64 — |
+1.45
|
$1.65B — | $39.55K — | $21.1 — | $21.65 — | $1.65B — | 0 | -$0.93 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.28 2.49 USD |
-0.87
|
$1.51B 1.65B USD | $64.91K 70.96K USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.51B 1.65B USD | 9.50 | $0.24 0.26 USD | |
| Hino Motors, Ltd. 7205.T | $426.6 2.88 USD |
+0.95
|
$244.88B 1.65B USD | $2.72M 18.34K USD | $421.6 2.85 USD | $427.3 2.88 USD | $244.88B 1.65B USD | 14.33 | $29.75 0.2 USD | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
+0.27
|
$1.51B 1.65B USD | $8.33K 9.1K USD | $15 16.4 USD | $15.68 17.14 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
| Qassim Cement Company 3040.SR | $56 14.94 USD |
-1.06
|
$6.19B 1.65B USD | $72.77K 19.41K USD | $56 14.94 USD | $56.8 15.15 USD | $6.19B 1.65B USD | 31.11 | $1.8 0.48 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.5 7.76 USD |
-0.03
|
$16.92B 1.65B USD | $886 86.48 USD | $79.3 7.74 USD | $79.7 7.78 USD | $16.92B 1.65B USD | 12.26 | $6.48 0.63 USD | |
| Anima Holding SpA ANIM.MI | $4.75 5.2 USD |
+1.24
|
$1.51B 1.65B USD | $1.01M 1.1M USD | $4.64 5.07 USD | $4.78 5.22 USD | $1.51B 1.65B USD | 9.32 | $0.51 0.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.28 2.49 USD |
-0.44
|
$1.51B 1.65B USD | $364.51K 398.45K USD | $2.27 2.48 USD | $2.29 2.5 USD | $1.51B 1.65B USD | 8.42 | $0.27 0.3 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.54 2.3 USD |
-0.6
|
$11.86B 1.65B USD | $2.86M 398.09K USD | $16.48 2.29 USD | $16.71 2.32 USD | $11.86B 1.65B USD | 413.50 | $0.04 0.005 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.87 0.24 USD |
-0.05
|
$136.18B 1.65B USD | $6.73M 81.4K USD | $19.41 0.23 USD | $20.25 0.24 USD | $136.18B 1.65B USD | 18.22 | $1.09 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.34 1.44 USD |
-3.45
|
$11.84B 1.65B USD | $68.71M 9.55M USD | $10.29 1.43 USD | $10.65 1.48 USD | $11.84B 1.65B USD | 32.31 | $0.32 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $274.5 8.72 USD |
-1.44
|
$51.8B 1.65B USD | $1.03M 32.61K USD | $273 8.67 USD | $278.5 8.85 USD | $51.8B 1.65B USD | 18.32 | $14.98 0.48 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $43.14 6 USD |
-0.78
|
$11.84B 1.65B USD | $1.38M 192.46K USD | $42.5 5.91 USD | $43.58 6.06 USD | $11.84B 1.65B USD | 21.14 | $2.04 0.28 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.37 5.52 USD |
+1.66
|
$2.2B 1.65B USD | $410.5K 307.65K USD | $7.21 5.4 USD | $7.38 5.53 USD | $2.2B 1.65B USD | 56.69 | $0.13 0.1 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.9 8.27 USD |
+0.21
|
$7.74B 1.65B USD | $181.9K 38.68K USD | $38.4 8.17 USD | $39.74 8.45 USD | $7.74B 1.65B USD | 86.44 | $0.45 0.1 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.74 0.24 USD |
0
|
$11.83B 1.65B USD | $40.67M 5.65M USD | $1.72 0.24 USD | $1.78 0.25 USD | $11.83B 1.65B USD | 4.57 | $0.38 0.05 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $121.8 3.83 USD |
+0.66
|
$52.37B 1.64B USD | $281.03K 8.83K USD | $117 3.67 USD | $122.7 3.85 USD | $52.37B 1.64B USD | 14.48 | $8.41 0.26 USD | |
| Liontown Resources Limited LTR.AX | $0.9599 0.63 USD |
+7.3
|
$2.49B 1.64B USD | $33.03M 21.86M USD | $0.92 0.61 USD | $1.05 0.69 USD | $2.49B 1.64B USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4099 — |
-0.24
|
$1.64B — | $141K — | $0.4099 — | $0.4199 — | $1.64B — | 5.87 | $0.07 — | |
| Super Group (SGHC) SGHC | $3.28 — |
-0.91
|
$1.64B — | $27.07K — | $3.28 — | $3.32 — | $1.64B — | 46.85 | $0.07 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.83 0.24 USD |
-0.25
|
$135.9B 1.64B USD | $27.81M 336.42K USD | $19.43 0.24 USD | $20.29 0.25 USD | $135.9B 1.64B USD | 18.19 | $1.09 0.01 USD | |
| POYA International Co., Ltd. 5904.TWO | $495 15.73 USD |
-0.2
|
$51.74B 1.64B USD | $175.42K 5.57K USD | $494 15.7 USD | $498.5 15.84 USD | $51.74B 1.64B USD | 20.24 | $24.45 0.78 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.38 0.89 USD |
+0.47
|
$11.82B 1.64B USD | $6.5M 903.88K USD | $6.35 0.88 USD | $6.47 0.9 USD | $11.82B 1.64B USD | 18.22 | $0.35 0.05 USD | |
| Perpetual Limited PPT.AX | $21.76 14.4 USD |
+1.73
|
$2.48B 1.64B USD | $379.54K 251.2K USD | $21.41 14.17 USD | $21.93 14.51 USD | $2.48B 1.64B USD | 40.29 | $0.54 0.36 USD | |
| BWP Trust BWP.AX | $3.48 2.3 USD |
-0.85
|
$2.48B 1.64B USD | $621.94K 411.63K USD | $3.47 2.29 USD | $3.51 2.32 USD | $2.48B 1.64B USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.82 1.51 USD |
+1.37
|
$12.85B 1.64B USD | $566.07K 72.38K USD | $11.66 1.49 USD | $11.92 1.52 USD | $12.85B 1.64B USD | 3.75 | $3.15 0.4 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.8 2.25 USD |
-0.14
|
$51.7B 1.64B USD | $2.85M 90.55K USD | $70.1 2.23 USD | $71.1 2.26 USD | $51.7B 1.64B USD | 11.09 | $6.38 0.2 USD | |
| Delek US DK | $25.61 — |
+2.56
|
$1.64B — | $93.24K — | $25.01 — | $25.67 — | $1.64B — | 0 | -$1.17 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.88 1.1 USD |
-0.63
|
$11.81B 1.64B USD | $4.05M 562.94K USD | $7.83 1.09 USD | $8.06 1.12 USD | $11.81B 1.64B USD | 8.38 | $0.94 0.13 USD | |
| Vicat S.A. VCT.PA | $33.55 36.67 USD |
-0.88
|
$1.5B 1.64B USD | $1.97K 2.15K USD | $33.4 36.51 USD | $33.75 36.89 USD | $1.5B 1.64B USD | 5.87 | $5.71 6.24 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.43 5.51 USD |
-0.13
|
$2.21B 1.64B USD | $40.44K 30.01K USD | $7.42 5.51 USD | $7.55 5.6 USD | $2.21B 1.64B USD | 67.54 | $0.11 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $87.18 12.12 USD |
-3.86
|
$11.81B 1.64B USD | $1.05M 146.43K USD | $86.56 12.04 USD | $90.76 12.62 USD | $11.81B 1.64B USD | 58.90 | $1.48 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.37 0.61 USD |
+0.69
|
$11.81B 1.64B USD | $9.27M 1.29M USD | $4.29 0.6 USD | $4.38 0.61 USD | $11.81B 1.64B USD | 0 | -$0.88 -0.1 USD | |
| Hwa Create Corporation 300045.SZ | $17.81 2.48 USD |
+0.85
|
$11.8B 1.64B USD | $21.49M 2.99M USD | $17.6 2.45 USD | $18.19 2.53 USD | $11.8B 1.64B USD | 593.66 | $0.03 0.004 USD | |
| Madison Square Garden Entertainment MSGE | $34.17 — |
+0.86
|
$1.64B — | $15.69K — | $33.92 — | $34.23 — | $1.64B — | 31.06 | $1.1 — | |
| Run Long Construction Co., Ltd. 1808.TW | $114.5 3.64 USD |
0
|
$51.64B 1.64B USD | $860.93K 27.36K USD | $113 3.59 USD | $114.5 3.64 USD | $51.64B 1.64B USD | 7.18 | $15.93 0.51 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.31 — |
-0.07
|
$1.64B — | $113.65K — | $7.26 — | $7.32 — | $1.64B — | 7.45 | $0.98 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $16.63 2.31 USD |
+0.48
|
$11.79B 1.64B USD | $57.3M 7.97M USD | $16.36 2.27 USD | $16.85 2.34 USD | $11.79B 1.64B USD | 0 | -$0.08 -0.01 USD | |
| MeridianLink MLNK | $21.35 — |
+0.05
|
$1.64B — | $38.35K — | $21.23 — | $21.43 — | $1.64B — | 0 | -$0.53 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $762.4 9.22 USD |
-0.83
|
$135.34B 1.64B USD | $363.01K 4.39K USD | $747.75 9.05 USD | $770 9.32 USD | $135.34B 1.64B USD | 15.07 | $50.58 0.61 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $1.83M 51.39K USD | $26.5 0.75 USD | $27.25 0.77 USD | $58.18B 1.64B USD | 11.05 | $2.42 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.28 0.73 USD |
+0.57
|
$11.77B 1.64B USD | $13.72M 1.91M USD | $5.25 0.73 USD | $5.34 0.74 USD | $11.77B 1.64B USD | 26.40 | $0.2 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.6 2.59 USD |
-2.57
|
$11.77B 1.64B USD | $4.36M 606.02K USD | $18.43 2.56 USD | $19.08 2.65 USD | $11.77B 1.64B USD | 15.37 | $1.21 0.17 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $15.36 — |
-0.26
|
$1.64B — | $22.73K — | $15.33 — | $15.41 — | $1.64B — | 21.04 | $0.73 — | |
| Royce Small-Cap Trust RVT | $14.41 — |
+0.91
|
$1.64B — | $40.52K — | $14.27 — | $14.43 — | $1.64B — | 4.88 | $2.95 — | |
| Ceconomy AG 0MPM.IL | $3 3.28 USD |
-0.43
|
$1.5B 1.64B USD | $9.25K 10.11K USD | $2.93 3.2 USD | $3.01 3.29 USD | $1.5B 1.64B USD | 42.79 | $0.07 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-0.43
|
$11.76B 1.64B USD | $1.88M 261.75K USD | $13.9 1.93 USD | $14.12 1.96 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
| Region Group RGN.AX | $2.12 1.4 USD |
-0.47
|
$2.46B 1.63B USD | $1.54M 1.02M USD | $2.11 1.4 USD | $2.15 1.42 USD | $2.46B 1.63B USD | 0 | -$0.05 -0.03 USD | |
| Russel Metals Inc. RUS.TO | $36.56 27.13 USD |
-1.92
|
$2.2B 1.63B USD | $31.59K 23.44K USD | $36.52 27.1 USD | $37.19 27.6 USD | $2.2B 1.63B USD | 9.23 | $3.96 2.94 USD | |
| Compass Diversified CODI | $21.62 — |
-0.23
|
$1.63B — | $11.7K — | $21.46 — | $21.83 — | $1.63B — | 0 | -$2.41 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.59 1.33 USD |
-0.42
|
$11.72B 1.63B USD | $4.99M 694.4K USD | $9.54 1.33 USD | $9.87 1.37 USD | $11.72B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| Sandstorm Gold SAND | $5.43 — |
+0.56
|
$1.63B — | $612.47K — | $5.41 — | $5.52 — | $1.63B — | 67.87 | $0.08 — | |
| China Tianying Inc. 000035.SZ | $4.64 0.65 USD |
+0.22
|
$11.71B 1.63B USD | $15.47M 2.15M USD | $4.59 0.64 USD | $4.68 0.65 USD | $11.71B 1.63B USD | 23.19 | $0.2 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.23 1.18 USD |
-1.49
|
$12.73B 1.63B USD | $1.24M 158.1K USD | $9.21 1.18 USD | $9.38 1.2 USD | $12.73B 1.63B USD | 14.19 | $0.65 0.08 USD | |
| Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.63B — | $2 — | $0.6199 — | $0.6199 — | $1.63B — | 12.31 | $0.05 — | |
| Stella International Holdings Limited 31S.F | $1.8 1.97 USD |
-2.7
|
$1.49B 1.63B USD | $6K 6.56K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.49B 1.63B USD | 10.58 | $0.17 0.19 USD | |
| Blue Bird BLBD | $50.35 — |
-1.06
|
$1.63B — | $99.32K — | $50.27 — | $51.44 — | $1.63B — | 20.46 | $2.46 — | |
| Haw Par Corporation Limited H02.SI | $9.8 7.34 USD |
+0.31
|
$2.17B 1.63B USD | $51.8K 38.82K USD | $9.76 7.31 USD | $9.8 7.34 USD | $2.17B 1.63B USD | 10.00 | $0.98 0.73 USD | |
| CI Financial Corp. CIX.TO | $14.47 10.74 USD |
+0.49
|
$2.19B 1.63B USD | $73.02K 54.18K USD | $14.3 10.61 USD | $14.54 10.79 USD | $2.19B 1.63B USD | 0 | -$1.13 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||