Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UWC Berhad
5292.KL
MY
|
MYR 6.59 1.4 USD |
-8.47
|
MYR 7.27B 1.55B USD | MYR 7.10M 1.51M USD | MYR 6.56 1.39 USD | MYR 7.30 1.55 USD | MYR 7.27B 1.55B USD | 73.22 | MYR 0.09 0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥10.48B 1.55B USD | CN¥21.18M 3.12M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥10.48B 1.55B USD | 778.00 | CN¥0.01 0.001 USD | ||
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥10.48B 1.55B USD | CN¥17.23M 2.54M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥10.48B 1.55B USD | 17.85 | CN¥0.41 0.06 USD | ||
CONMED
CNMD
US
|
$51.83 — |
-3.42
|
$1.54B — | $192.20K — | $52.38 — | $54.56 — | $1.54B — | 21.50 | $2.41 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.89 — |
-0.96
|
$1.54B — | $890.49K — | $7.83 — | $7.97 — | $1.54B — | 13.15 | $0.60 — |
|
|
Hub Group
HUBG
US
|
$25.25 — |
-6.34
|
$1.54B — | $308.59K — | $25.39 — | $27.12 — | $1.54B — | 14.51 | $1.74 — |
|
|
Patria Investments
PAX
US
|
$9.50 — |
-2.66
|
$1.54B — | $836.69K — | $9.40 — | $9.85 — | $1.54B — | 22.09 | $0.43 — |
|
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥39.27 5.79 USD |
+4.19
|
CN¥10.46B 1.54B USD | CN¥12.99M 1.92M USD | CN¥37.00 5.46 USD | CN¥39.74 5.86 USD | CN¥10.46B 1.54B USD | 53.79 | CN¥0.73 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.70 2.91 USD |
+1.34
|
CN¥10.45B 1.54B USD | CN¥20.81M 3.07M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥10.45B 1.54B USD | 179.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.56 2.59 USD |
-1.68
|
CN¥10.45B 1.54B USD | CN¥129.06M 19.04M USD | CN¥16.88 2.49 USD | CN¥18.08 2.67 USD | CN¥10.45B 1.54B USD | 24.73 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.87 2.05 USD |
+4.76
|
CN¥10.45B 1.54B USD | CN¥32.83M 4.84M USD | CN¥13.02 1.92 USD | CN¥14.25 2.1 USD | CN¥10.45B 1.54B USD | 22.01 | CN¥0.63 0.09 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,702 16.66 USD |
+4.77
|
¥250B 1.54B USD | ¥3M 16.96K USD | ¥2,610 16.09 USD | ¥2,710 16.71 USD | ¥250B 1.54B USD | 15.80 | ¥171 1.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.34 2.26 USD |
+1.59
|
CN¥10.44B 1.54B USD | CN¥12.01M 1.77M USD | CN¥14.91 2.2 USD | CN¥15.46 2.28 USD | CN¥10.44B 1.54B USD | 511.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.45 4.49 USD |
+1
|
CN¥10.44B 1.54B USD | CN¥11.77M 1.74M USD | CN¥29.38 4.33 USD | CN¥30.80 4.54 USD | CN¥10.44B 1.54B USD | 36.25 | CN¥0.84 0.12 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 28.08 USD |
-1.43
|
CA$2.08B 1.54B USD | CA$28.92K 19.9K USD | CA$37.84 28.08 USD | CA$38.59 28.64 USD | CA$2.08B 1.54B USD | 22.52 | CA$1.68 1.25 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
-0.1
|
CN¥10.44B 1.54B USD | CN¥5.22M 770.54K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥10.44B 1.54B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.99 10.03 USD |
+0.86
|
CN¥10.43B 1.54B USD | CN¥3.15M 464.76K USD | CN¥64.41 9.5 USD | CN¥71.28 10.52 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.86 1.75 USD |
+0.94
|
CN¥10.43B 1.54B USD | CN¥6.15M 907.84K USD | CN¥11.71 1.73 USD | CN¥11.92 1.76 USD | CN¥10.43B 1.54B USD | 18.53 | CN¥0.64 0.09 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.19 0.47 USD |
+6.69
|
CN¥10.43B 1.54B USD | CN¥106.59M 15.73M USD | CN¥2.92 0.43 USD | CN¥3.28 0.48 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.19 5.49 USD |
+5.92
|
CN¥10.42B 1.54B USD | CN¥27.14M 4M USD | CN¥34.82 5.14 USD | CN¥38.13 5.63 USD | CN¥10.42B 1.54B USD | 31.25 | CN¥1.19 0.18 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.25 5.64 USD |
+3.13
|
CN¥10.42B 1.54B USD | CN¥10.42M 1.54M USD | CN¥36.70 5.41 USD | CN¥38.43 5.67 USD | CN¥10.42B 1.54B USD | 86.93 | CN¥0.44 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.48 3.02 USD |
+5.24
|
CN¥10.41B 1.54B USD | CN¥10.45M 1.54M USD | CN¥19.42 2.87 USD | CN¥20.69 3.05 USD | CN¥10.41B 1.54B USD | 66.06 | CN¥0.31 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥10.41B 1.54B USD | CN¥227.69M 33.59M USD | CN¥8.75 1.29 USD | CN¥9.82 1.45 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.70 3.64 USD |
+0.86
|
CN¥10.40B 1.53B USD | CN¥4.34M 640.19K USD | CN¥24.30 3.59 USD | CN¥25.03 3.69 USD | CN¥10.40B 1.53B USD | 95.00 | CN¥0.26 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.60 2.02 USD |
+0.79
|
NT$48.26B 1.53B USD | NT$1.00M 31.91K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$48.26B 1.53B USD | 10.87 | NT$5.85 0.19 USD | ||
Esquire Financial
ESQ
US
|
$126.10 — |
-0.99
|
$1.53B — | $103.76K — | $126.33 — | $130.00 — | $1.53B — | 20.91 | $6.03 — |
|
|
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.65 1.72 USD |
+2.37
|
CN¥10.39B 1.53B USD | CN¥10.00M 1.48M USD | CN¥11.26 1.66 USD | CN¥11.68 1.72 USD | CN¥10.39B 1.53B USD | 29.87 | CN¥0.39 0.06 USD | ||
Safety Insurance
SAFT
US
|
$104.38 — |
+0.03
|
$1.53B — | $74.03K — | $104.34 — | $104.41 — | $1.53B — | 22.39 | $4.66 — |
|
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.03 USD |
+12.21
|
A$2.19B 1.53B USD | A$8.67M 6.06M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,601.90 31.48 USD |
+4.37
|
₹126.49B 1.53B USD | ₹1.12M 13.57K USD | ₹2,513.00 30.4 USD | ₹2,715.00 32.85 USD | ₹126.49B 1.53B USD | 56.29 | ₹46.22 0.56 USD | ||
Genius Sports
GENI
US
|
$5.71 — |
-18.47
|
$1.53B — | $15.79M — | $5.68 — | $6.86 — | $1.53B — | 0 | -$0.67 — |
|
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Fastned B.V.
FAST.AS
NL
|
€34.00 39.25 USD |
-0.73
|
€1.32B 1.53B USD | €31.61K 36.49K USD | €33.25 38.38 USD | €35.25 40.69 USD | €1.32B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.00 11.8 USD |
+3.56
|
CN¥10.36B 1.53B USD | CN¥1.36M 201.39K USD | CN¥76.23 11.25 USD | CN¥80.20 11.83 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 112.30 10.96 USD |
-2.01
|
SEK 15.65B 1.53B USD | SEK 379.60K 37.05K USD | SEK 112.30 10.96 USD | SEK 116.40 11.36 USD | SEK 15.65B 1.53B USD | 16.93 | SEK 6.63 0.65 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.36 1.82 USD |
+0.49
|
CN¥10.35B 1.53B USD | CN¥10.75M 1.59M USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥10.35B 1.53B USD | 16.93 | CN¥0.73 0.11 USD | ||
Systex Corporation
6214.TW
TW
|
NT$176.50 5.61 USD |
-3.02
|
NT$48.05B 1.53B USD | NT$1.94M 61.61K USD | NT$167.50 5.32 USD | NT$180.50 5.74 USD | NT$48.05B 1.53B USD | 16.52 | NT$10.68 0.34 USD | ||
Capital Southwest
CSWC
US
|
$22.95 — |
-3.53
|
$1.53B — | $462.54K — | $23.08 — | $24.00 — | $1.53B — | 13.42 | $1.71 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.37 4.77 USD |
-19.97
|
SGD 2.04B 1.53B USD | SGD 16.65M 12.48M USD | SGD 6.17 4.62 USD | SGD 7.70 5.77 USD | SGD 2.04B 1.53B USD | 45.50 | SGD 0.14 0.1 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
+2.34
|
HK$11.93B 1.53B USD | HK$110.50K 14.13K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.88 | HK$0.68 0.09 USD | ||
Nuvation Bio
NUVB
US
|
$4.34 — |
-8.25
|
$1.52B — | $5.46M — | $4.40 — | $4.81 — | $1.52B — | 0 | -$0.44 — |
|
|
Neusoft Corporation
600718.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥10.33B 1.52B USD | CN¥14.44M 2.13M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.56 -0.08 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.26 — |
-1.91
|
$1.52B — | $172.57K — | $54.90 — | $57.33 — | $1.52B — | 12.44 | $4.44 — |
|
|
Nanobiotix
NBTX
US
|
$29.90 — |
+0.67
|
$1.52B — | $417.66K — | $29.31 — | $30.55 — | $1.52B — | 0 | -$1.27 — |
|
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.86 0.62 USD |
+2.42
|
HK$11.91B 1.52B USD | HK$9.34M 1.19M USD | HK$4.75 0.61 USD | HK$4.89 0.63 USD | HK$11.91B 1.52B USD | 7.47 | HK$0.65 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.10 3.49 USD |
-1.66
|
₹125.87B 1.52B USD | ₹554.65K 6.71K USD | ₹286.85 3.47 USD | ₹295.50 3.58 USD | ₹125.87B 1.52B USD | 30.84 | ₹9.34 0.11 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.19 2.68 USD |
+1.28
|
CN¥10.32B 1.52B USD | CN¥10.01M 1.48M USD | CN¥17.80 2.63 USD | CN¥18.31 2.7 USD | CN¥10.32B 1.52B USD | 22.45 | CN¥0.81 0.12 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.56 2.59 USD |
+1.04
|
CN¥10.32B 1.52B USD | CN¥67.82M 10.01M USD | CN¥17.10 2.52 USD | CN¥19.12 2.82 USD | CN¥10.32B 1.52B USD | 24.38 | CN¥0.72 0.11 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$11.88B 1.52B USD | HK$13.45M 1.72M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$11.88B 1.52B USD | 6.03 | HK$0.15 0.02 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.62 8.82 USD |
+9.74
|
A$2.18B 1.52B USD | A$684.97K 478.5K USD | A$12.12 8.47 USD | A$13.07 9.13 USD | A$2.18B 1.52B USD | 0 | -A$0.11 -0.07 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.20 2.83 USD |
+1.21
|
CN¥10.29B 1.52B USD | CN¥10.55M 1.56M USD | CN¥18.71 2.76 USD | CN¥19.58 2.89 USD | CN¥10.29B 1.52B USD | 56.47 | CN¥0.34 0.05 USD | ||
Lakeland Financial
LKFN
US
|
$61.47 — |
-2.27
|
$1.52B — | $101.00K — | $61.91 — | $64.15 — | $1.52B — | 13.75 | $4.47 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 7.14B 1.52B USD | MYR 4.34M 923.45K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥10.28B 1.52B USD | CN¥9.79M 1.44M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥10.28B 1.52B USD | CN¥109.82M 16.2M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥10.27B 1.52B USD | CN¥42.55M 6.28M USD | CN¥10.02 1.48 USD | CN¥10.45 1.54 USD | CN¥10.27B 1.52B USD | 27.07 | CN¥0.38 0.06 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.00 5.27 USD |
+2.08
|
SEK 15.52B 1.51B USD | SEK 285.38K 27.86K USD | SEK 53.30 5.2 USD | SEK 54.50 5.32 USD | SEK 15.52B 1.51B USD | 17.58 | SEK 3.07 0.3 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥35.59 5.25 USD |
+1.95
|
CN¥10.26B 1.51B USD | CN¥12.65M 1.87M USD | CN¥33.82 4.99 USD | CN¥36.73 5.42 USD | CN¥10.26B 1.51B USD | 49.43 | CN¥0.72 0.11 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$68.03 — |
-3.19
|
$1.51B — | $474.99K — | $67.35 — | $71.15 — | $1.51B — | 48.36 | $1.40 — |
|
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+1.05
|
CN¥10.25B 1.51B USD | CN¥23.02M 3.4M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥10.25B 1.51B USD | 12.51 | CN¥0.54 0.08 USD | ||
Spin Master
SNMSF
US
|
$15.20 — |
-1.11
|
$1.51B — | $400.00 — | $15.20 — | $15.59 — | $1.51B — | 0 | -$1.05 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.73 3.65 USD |
+3.86
|
CN¥10.24B 1.51B USD | CN¥16.91M 2.5M USD | CN¥23.59 3.48 USD | CN¥25.58 3.77 USD | CN¥10.24B 1.51B USD | 14.54 | CN¥1.70 0.25 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
-4.23
|
€1.31B 1.51B USD | €60.56K 69.9K USD | €57.60 66.49 USD | €62.10 71.68 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
Cimpress
CMPR
US
|
$61.32 — |
-3.16
|
$1.51B — | $167.35K — | $59.70 — | $64.05 — | $1.51B — | 18.19 | $3.37 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥10.23B 1.51B USD | CN¥754.10M 111.27M USD | CN¥2.28 0.34 USD | CN¥2.65 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.64 2.9 USD |
+3.15
|
CN¥10.23B 1.51B USD | CN¥16.71M 2.47M USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥10.23B 1.51B USD | 163.66 | CN¥0.12 0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.41 2.38 USD |
+1.49
|
A$2.16B 1.51B USD | A$1.65M 1.15M USD | A$3.33 2.33 USD | A$3.45 2.41 USD | A$2.16B 1.51B USD | 31.00 | A$0.11 0.08 USD | ||
Nexa Resources
NEXA
US
|
$11.39 — |
-4.29
|
$1.51B — | $753.54K — | $11.31 — | $12.22 — | $1.51B — | 10.35 | $1.10 — |
|
|
Richelieu Hardware
RHUHF
US
|
$27.49 — |
-0.4
|
$1.51B — | $100.00 — | $27.15 — | $27.15 — | $1.51B — | 22.71 | $1.21 — |
|
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.10 3.56 USD |
-0.33
|
CN¥10.22B 1.51B USD | CN¥6.02M 888.13K USD | CN¥23.45 3.46 USD | CN¥24.15 3.56 USD | CN¥10.22B 1.51B USD | 16.06 | CN¥1.50 0.22 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.50 2.88 USD |
+2.37
|
HK$11.78B 1.51B USD | HK$1.42M 181.15K USD | HK$22.00 2.81 USD | HK$22.52 2.88 USD | HK$11.78B 1.51B USD | 10.66 | HK$2.11 0.27 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €12.50K 14.43K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.33 0.79 USD |
+0.76
|
CN¥10.21B 1.51B USD | CN¥20.67M 3.05M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥10.21B 1.51B USD | 35.53 | CN¥0.15 0.02 USD | ||
Kelt Exploration
KELTF
US
|
$7.42 — |
-5.86
|
$1.51B — | $5.10K — | $7.40 — | $7.44 — | $1.51B — | 37.10 | $0.20 — |
|
|
MillerKnoll
MLKN
US
|
$21.89 — |
-3.86
|
$1.51B — | $108.42K — | $21.84 — | $23.09 — | $1.51B — | 15.52 | $1.41 — |
|
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.60 18.02 USD |
-1.91
|
SEK 15.41B 1.5B USD | SEK 347.89K 33.96K USD | SEK 182.90 17.85 USD | SEK 190.10 18.56 USD | SEK 15.41B 1.5B USD | 17.58 | SEK 10.50 1.02 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.94 14.94 USD |
+5.42
|
€1.30B 1.5B USD | €28.21K 32.56K USD | €12.80 14.78 USD | €14.68 16.95 USD | €1.30B 1.5B USD | 0 | -€0.75 -0.8 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.63 1.13 USD |
+4.95
|
CN¥10.17B 1.5B USD | CN¥21.62M 3.19M USD | CN¥7.28 1.07 USD | CN¥7.79 1.15 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.84 -0.1 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 7.06B 1.5B USD | MYR 3.97M 843.44K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
PROG
PRG
US
|
$38.47 — |
-3.57
|
$1.50B — | $439.15K — | $38.16 — | $40.98 — | $1.50B — | 11.94 | $3.22 — |
|
|
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥19.10 2.82 USD |
+7.24
|
CN¥10.16B 1.5B USD | CN¥85.94M 12.68M USD | CN¥16.32 2.41 USD | CN¥19.30 2.85 USD | CN¥10.16B 1.5B USD | 46.58 | CN¥0.41 0.06 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.56 2.74 USD |
+1.31
|
CN¥10.16B 1.5B USD | CN¥10.70M 1.58M USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥10.16B 1.5B USD | 232.00 | CN¥0.08 0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥10.16B 1.5B USD | CN¥35.60M 5.25M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥10.16B 1.5B USD | 30.94 | CN¥0.19 0.03 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.65 15.82 USD |
+3.38
|
A$2.15B 1.5B USD | A$755.79K 527.97K USD | A$22.26 15.55 USD | A$22.72 15.87 USD | A$2.15B 1.5B USD | 0 | -A$1.42 -0.9 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.91 1.31 USD |
+4.82
|
CN¥10.16B 1.5B USD | CN¥132.30M 19.52M USD | CN¥8.60 1.27 USD | CN¥9.48 1.4 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.91 -0.4 USD | ||
EverCommerce
EVCM
US
|
$8.30 — |
-2.58
|
$1.50B — | $57.18K — | $8.07 — | $8.61 — | $1.50B — | 56.53 | $0.15 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥70.07 10.34 USD |
+3.09
|
CN¥10.15B 1.5B USD | CN¥5.44M 803.12K USD | CN¥66.02 9.74 USD | CN¥71.76 10.59 USD | CN¥10.15B 1.5B USD | 62.00 | CN¥1.13 0.17 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥83.76 12.36 USD |
+8.86
|
CN¥10.15B 1.5B USD | CN¥6.38M 941.7K USD | CN¥78.00 11.51 USD | CN¥86.16 12.71 USD | CN¥10.15B 1.5B USD | 67.54 | CN¥1.24 0.18 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.79 3.81 USD |
+0.8
|
R$7.39B 1.5B USD | R$2.25M 455.73K USD | R$18.64 3.78 USD | R$18.98 3.85 USD | R$7.39B 1.5B USD | 13.42 | R$1.40 0.28 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.80 5.72 USD |
+5.18
|
CN¥10.14B 1.5B USD | CN¥9.00M 1.33M USD | CN¥36.20 5.34 USD | CN¥39.90 5.89 USD | CN¥10.14B 1.5B USD | 44.59 | CN¥0.87 0.13 USD | ||
Ellington Financial
EFC
US
|
$11.39 — |
-3.88
|
$1.50B — | $1.07M — | $11.44 — | $12.07 — | $1.50B — | 7.07 | $1.61 — |
|
|
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$47.07B 1.5B USD | NT$772.61K 24.55K USD | NT$28.25 0.9 USD | NT$29.35 0.93 USD | NT$47.07B 1.5B USD | 16.67 | NT$1.70 0.05 USD | ||
Photronics
PLAB
US
|
$25.35 — |
-7.41
|
$1.50B — | $805.03K — | $24.92 — | $26.88 — | $1.50B — | 9.02 | $2.81 — |
|
|
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €5.31K 6.13K USD | €12.96 14.96 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+5.24
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
+11.67
|
A$2.14B 1.49B USD | A$53.94M 37.68M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.14B 1.49B USD | 22.33 | A$0.03 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.40 2.21 USD |
+1.44
|
TRY 47.57B 1.49B USD | TRY 2.01M 63.06K USD | TRY 69.10 2.17 USD | TRY 71.75 2.25 USD | TRY 47.57B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥10.12B 1.49B USD | CN¥13.26M 1.96M USD | CN¥13.73 2.03 USD | CN¥14.82 2.19 USD | CN¥10.12B 1.49B USD | 0 | -CN¥1.63 -0.2 USD | ||
BlackRock Science and Tech
BST
US
|
$43.01 — |
-6.56
|
$1.49B — | $133.78K — | $42.86 — | $45.20 — | $1.49B — | 2.78 | $15.45 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.01 — |
+0.33
|
$1.49B — | $5.00 — | $3.01 — | $3.01 — | $1.49B — | 20.06 | $0.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
