Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
-0.59
|
$234.46B 1.72B USD | $856.41K 6.3K USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| JINLONGYU 002882.SZ | $28.63 3.98 USD |
+9.99
|
$12.39B 1.72B USD | $54.38M 7.56M USD | $25.61 3.56 USD | $28.63 3.98 USD | $12.39B 1.72B USD | 86.75 | $0.33 0.05 USD | |
| Global Net Lease GNL | $7.72 — |
+1.98
|
$1.72B — | $1.15M — | $7.61 — | $7.72 — | $1.72B — | 0 | -$1.14 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.22 3.23 USD |
+0.3
|
$12.38B 1.72B USD | $2M 278.49K USD | $23.05 3.2 USD | $23.24 3.23 USD | $12.38B 1.72B USD | 50.47 | $0.46 0.06 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.07
|
$8.1B 1.72B USD | $61K 12.97K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
-0.19
|
$12.38B 1.72B USD | $14.05M 1.95M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $676.2K 185.77K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
0
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
-0.38
|
$2.79B 1.72B USD | $4.25K 2.62K USD | $2.62 1.62 USD | $2.62 1.62 USD | $2.79B 1.72B USD | 5.95 | $0.44 0.27 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.35 2.13 USD |
-0.58
|
$12.36B 1.72B USD | $70.46M 9.8M USD | $15.18 2.11 USD | $15.59 2.17 USD | $12.36B 1.72B USD | 307.00 | $0.05 0.006 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
+0.55
|
$2.6B 1.72B USD | $1.17M 773.55K USD | $3.6 2.38 USD | $3.64 2.41 USD | $2.6B 1.72B USD | 13.48 | $0.27 0.18 USD | |
| Bossard Holding AG BOSN.SW | $195.8 222.78 USD |
+0.31
|
$1.51B 1.72B USD | $4.3K 4.9K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.82 | $9.4 10.7 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.66 3.43 USD |
+1.15
|
$12.34B 1.72B USD | $11.87M 1.65M USD | $24.42 3.4 USD | $24.99 3.47 USD | $12.34B 1.72B USD | 42.51 | $0.58 0.08 USD | |
| Stewart Information Services STC | $61.47 — |
+1.02
|
$1.72B — | $83.96K — | $60.9 — | $61.87 — | $1.72B — | 23.55 | $2.61 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
0
|
$12.34B 1.72B USD | $12.36M 1.72M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+0.9
|
$12.34B 1.72B USD | $42.13M 5.86M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Altus Group Limited AIF.TO | $51.98 38.57 USD |
-1.08
|
$2.31B 1.71B USD | $419.65K 311.4K USD | $51.27 38.05 USD | $52.79 39.17 USD | $2.31B 1.71B USD | 472.54 | $0.11 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
+0.87
|
$13.4B 1.71B USD | $3.79M 484.73K USD | $6.78 0.87 USD | $6.95 0.89 USD | $13.4B 1.71B USD | 7.79 | $0.89 0.11 USD | |
| NovaGold Resources NG | $4.21 — |
-4.54
|
$1.71B — | $4.99M — | $4.14 — | $4.43 — | $1.71B — | 0 | -$0.14 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.44M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.37 4.78 USD |
-0.52
|
$1.57B 1.71B USD | $18.4K 20.11K USD | $4.35 4.76 USD | $4.42 4.83 USD | $1.57B 1.71B USD | 23.01 | $0.19 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.73 0.8 USD |
+0.35
|
$12.31B 1.71B USD | $10.6M 1.47M USD | $5.67 0.79 USD | $5.76 0.8 USD | $12.31B 1.71B USD | 15.07 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.98 0.25 USD |
+4.76
|
$13.38B 1.71B USD | $29.92M 3.83M USD | $1.89 0.24 USD | $1.98 0.25 USD | $13.38B 1.71B USD | 15.23 | $0.13 0.02 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.56 3.38 USD |
+2.24
|
$2.3B 1.71B USD | $2.41M 1.79M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.3B 1.71B USD | 9.50 | $0.48 0.36 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.44 — |
-0.07
|
$1.71B — | $331.74K — | $13.43 — | $13.5 — | $1.71B — | 6.36 | $2.11 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
-1.01
|
$53.8B 1.71B USD | $788.2K 25.05K USD | $68.1 2.16 USD | $69.2 2.2 USD | $53.8B 1.71B USD | 11.77 | $5.8 0.18 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+2.56
|
$1.56B 1.71B USD | $3.7K 4.04K USD | $25.4 27.77 USD | $26.05 28.48 USD | $1.56B 1.71B USD | 37.14 | $0.7 0.77 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
-0.4
|
$253.09B 1.71B USD | $827.6K 5.59K USD | $985 6.65 USD | $993 6.7 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| City Holding Company CHCO | $117.9 — |
+1.49
|
$1.71B — | $79.52K — | $116.53 — | $117.9 — | $1.71B — | 14.77 | $7.98 — | |
| Sinocare Inc. 300298.SZ | $21.76 3.03 USD |
+3.97
|
$12.28B 1.71B USD | $7.63M 1.06M USD | $20.92 2.91 USD | $22.09 3.07 USD | $12.28B 1.71B USD | 38.17 | $0.57 0.08 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.95 11.95 USD |
+0.28
|
$141.05B 1.71B USD | $179.16K 2.17K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $141.05B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.88 2.07 USD |
+2.06
|
$12.27B 1.71B USD | $15.28M 2.12M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.27B 1.71B USD | 87.52 | $0.17 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.39
|
$13.34B 1.71B USD | $3.86M 492.91K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.02 1.67 USD |
+0.42
|
$12.26B 1.7B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.11 1.68 USD | $12.26B 1.7B USD | 200.33 | $0.06 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $486.5 5.89 USD |
+0.23
|
$140.89B 1.7B USD | $42.1K 509.39 USD | $483.05 5.84 USD | $489.9 5.93 USD | $140.89B 1.7B USD | 15.44 | $31.5 0.38 USD | |
| MEIG SMART 002881.SZ | $46.82 6.51 USD |
+4.44
|
$12.26B 1.7B USD | $16.89M 2.35M USD | $45.81 6.37 USD | $47.54 6.61 USD | $12.26B 1.7B USD | 68.85 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.43 1.17 USD |
+0.84
|
$12.25B 1.7B USD | $6.99M 971.65K USD | $8.36 1.16 USD | $8.44 1.17 USD | $12.25B 1.7B USD | 15.90 | $0.53 0.07 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93 8.92 USD |
+8.01
|
$17.74B 1.7B USD | $2.6M 249.01K USD | $85.6 8.21 USD | $94.5 9.07 USD | $17.74B 1.7B USD | 2.68 | $34.7 3.33 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.5 1.45 USD |
+1
|
$53.55B 1.7B USD | $6.42M 203.92K USD | $44.4 1.41 USD | $45.5 1.45 USD | $53.55B 1.7B USD | 11.66 | $3.9 0.12 USD | |
| Altus ASGTF | $38.28 — |
-0.5
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.36 13.51 USD |
+0.41
|
$1.56B 1.7B USD | $20 21.86 USD | $12.28 13.42 USD | $12.36 13.51 USD | $1.56B 1.7B USD | 8.95 | $1.38 1.51 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.56 3.28 USD |
+1.12
|
$12.23B 1.7B USD | $5.95M 827.98K USD | $23.26 3.23 USD | $23.59 3.28 USD | $12.23B 1.7B USD | 50.12 | $0.47 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.7 2.32 USD |
+1.27
|
$12.23B 1.7B USD | $7.81M 1.09M USD | $16.52 2.3 USD | $16.82 2.34 USD | $12.23B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| First National Financial Corporation FN.TO | $38.2 28.35 USD |
-0.1
|
$2.29B 1.7B USD | $51.88K 38.5K USD | $37.85 28.09 USD | $38.46 28.54 USD | $2.29B 1.7B USD | 13.17 | $2.9 2.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-0.42
|
$12.22B 1.7B USD | $18.18M 2.53M USD | $4.71 0.65 USD | $4.77 0.66 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.07 7.72 USD |
+1.73
|
$1.55B 1.7B USD | $75.69K 82.74K USD | $6.98 7.62 USD | $7.08 7.74 USD | $1.55B 1.7B USD | 11.03 | $0.64 0.7 USD | |
| Opera OPRA | $18.98 — |
+3.41
|
$1.7B — | $344.52K — | $18.36 — | $19.08 — | $1.7B — | 20.40 | $0.93 — | |
| HelloFresh SE HFG.DE | $9.56 10.45 USD |
+1.42
|
$1.55B 1.7B USD | $210.42K 230.02K USD | $9.36 10.23 USD | $9.6 10.49 USD | $1.55B 1.7B USD | 0 | -$1.11 -1.2 USD | |
| HWA CREATE 300045.SZ | $18.42 2.56 USD |
+2.28
|
$12.21B 1.7B USD | $19.78M 2.75M USD | $18.1 2.52 USD | $18.81 2.62 USD | $12.21B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| TORM TRMD | $17.16 — |
+3.19
|
$1.7B — | $941.5K — | $16.98 — | $17.49 — | $1.7B — | 3.63 | $4.72 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.71 0.87 USD |
+0.83
|
$140.23B 1.7B USD | $2.14M 25.86K USD | $71.08 0.86 USD | $72.37 0.88 USD | $140.23B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| SHANGHAI IND H 0363.HK | $12.2 1.56 USD |
-0.81
|
$13.26B 1.7B USD | $697K 89.12K USD | $12.2 1.56 USD | $12.44 1.59 USD | $13.26B 1.7B USD | 4.72 | $2.58 0.33 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.86 0.81 USD |
+1.56
|
$12.19B 1.7B USD | $27.57M 3.83M USD | $5.79 0.81 USD | $5.88 0.82 USD | $12.19B 1.7B USD | 39.06 | $0.15 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.3
|
$12.19B 1.7B USD | $3.6M 499.93K USD | $13.21 1.84 USD | $13.29 1.85 USD | $12.19B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.66 0.87 USD |
+0.73
|
$140.09B 1.69B USD | $398.55K 4.82K USD | $71.1 0.86 USD | $72.35 0.88 USD | $140.09B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| TeraWulf WULF | $4.35 — |
+13.58
|
$1.69B — | $47.23M — | $3.9 — | $4.52 — | $1.69B — | 0 | -$0.34 — | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+3.51
|
$17.66B 1.69B USD | $73.7K 7.07K USD | $256.5 24.61 USD | $269 25.8 USD | $17.66B 1.69B USD | 3.17 | $83.66 8.03 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+1.75
|
$12.18B 1.69B USD | $4.62M 642.33K USD | $37.05 5.15 USD | $38.05 5.29 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
0
|
$12.17B 1.69B USD | $9.6M 1.33M USD | $7.45 1.04 USD | $7.51 1.04 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
+0.21
|
$12.17B 1.69B USD | $7.76M 1.08M USD | $9.45 1.31 USD | $9.5 1.32 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.26 0.5 USD |
-86.86
|
$17.64B 1.69B USD | $39K 3.74K USD | $0 0 USD | $0 0 USD | $17.64B 1.69B USD | 0 | -$0.29 -0.02 USD | |
| RBL Bank Limited RBLBANK.NS | $229.6 2.78 USD |
+5.5
|
$139.81B 1.69B USD | $23.81M 288.05K USD | $218.81 2.65 USD | $231.3 2.8 USD | $139.81B 1.69B USD | 19.54 | $11.75 0.14 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
+1.51
|
$1.69B — | $3.6K — | $2.69 — | $2.82 — | $1.69B — | 0 | -$1.03 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.91 3.83 USD |
-0.47
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.18 | $1.69 0.34 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.88 10.69 USD |
-0.35
|
$12.16B 1.69B USD | $2.21M 307.08K USD | $76.42 10.63 USD | $78.18 10.87 USD | $12.16B 1.69B USD | 36.09 | $2.13 0.3 USD | |
| RBL Bank Limited RBLBANK.BO | $229.15 2.77 USD |
+5.4
|
$139.68B 1.69B USD | $540.12K 6.53K USD | $219.45 2.65 USD | $230 2.78 USD | $139.68B 1.69B USD | 19.48 | $11.76 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,414 17.11 USD |
+6.35
|
$139.67B 1.69B USD | $2.58M 31.16K USD | $1,341.5 16.23 USD | $1,417.6 17.15 USD | $139.67B 1.69B USD | 13.42 | $105.3 1.27 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.29 12.09 USD |
+2.26
|
$2.28B 1.69B USD | $422.15K 313.26K USD | $15.99 11.87 USD | $16.3 12.1 USD | $2.28B 1.69B USD | 0 | -$3.09 -2.2 USD | |
| Lisi S.A. FII.PA | $33.1 36.18 USD |
+0.15
|
$1.54B 1.69B USD | $1.49K 1.62K USD | $33 36.07 USD | $33.2 36.29 USD | $1.54B 1.69B USD | 27.58 | $1.2 1.31 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
+0.51
|
$12.14B 1.69B USD | $2.32M 323.26K USD | $27.58 3.83 USD | $27.98 3.89 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| DR Corporation Limited 301177.SZ | $30.33 4.22 USD |
+2.74
|
$12.13B 1.69B USD | $3.75M 521.89K USD | $28.8 4 USD | $30.41 4.23 USD | $12.13B 1.69B USD | 275.72 | $0.11 0.02 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.75 0.94 USD |
+1.96
|
$12.13B 1.69B USD | $24.89M 3.46M USD | $6.61 0.92 USD | $6.86 0.95 USD | $12.13B 1.69B USD | 135.00 | $0.05 0.006 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.43 1.73 USD |
-0.4
|
$12.13B 1.69B USD | $36.52M 5.08M USD | $12.32 1.71 USD | $12.68 1.76 USD | $12.13B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| United Natural Foods UNFI | $27.86 — |
+1.75
|
$1.69B — | $559.11K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.36 — | |
| Tamarack Valley Energy TNEYF | $3.33 — |
+2.46
|
$1.69B — | $84.82K — | $3.3 — | $3.35 — | $1.69B — | 9.51 | $0.35 — | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $23.81M 3.31M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.38 4.22 USD |
-1.24
|
$2.55B 1.68B USD | $2.67M 1.76M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.55B 1.68B USD | 0 | -$0.06 -0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $2.08M 266.3K USD | $4.15 0.53 USD | $4.24 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.37 1.58 USD |
-0.09
|
$12.11B 1.68B USD | $5.24M 728.27K USD | $11.3 1.57 USD | $11.43 1.59 USD | $12.11B 1.68B USD | 23.20 | $0.49 0.07 USD | |
| TAIJI GP 600129.SS | $21.73 3.02 USD |
+4.22
|
$12.1B 1.68B USD | $25.33M 3.52M USD | $20.83 2.9 USD | $22 3.06 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.43 6.87 USD |
+1.02
|
$12.1B 1.68B USD | $7.66M 1.07M USD | $48.99 6.81 USD | $50.48 7.02 USD | $12.1B 1.68B USD | 38.92 | $1.27 0.18 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
+1.17
|
$12.1B 1.68B USD | $26.38M 3.67M USD | $17.04 2.37 USD | $17.74 2.47 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.51 — |
+0.56
|
$1.68B — | $217.93K — | $12.44 — | $12.53 — | $1.68B — | 16.90 | $0.74 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $692 4.67 USD |
-0.33
|
$248.82B 1.68B USD | $1.53M 10.31K USD | $690.3 4.66 USD | $696.4 4.7 USD | $248.82B 1.68B USD | 2.52 | $273.69 1.85 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.33 1.58 USD |
-0.44
|
$12.07B 1.68B USD | $9.67M 1.34M USD | $11.28 1.57 USD | $11.39 1.58 USD | $12.07B 1.68B USD | 11.33 | $1 0.14 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
0
|
$52.82B 1.68B USD | $225.37K 7.16K USD | $118.5 3.77 USD | $120 3.81 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.98 1.67 USD |
+3.81
|
$12.07B 1.68B USD | $77.93M 10.84M USD | $11.41 1.59 USD | $12.08 1.68 USD | $12.07B 1.68B USD | 59.89 | $0.2 0.03 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.85 5.94 USD |
+2.92
|
$17.14B 1.67B USD | $3.61K 351.99 USD | $59.7 5.83 USD | $60.9 5.94 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Vossloh AG VOS.DE | $79.2 86.58 USD |
-0.25
|
$1.53B 1.67B USD | $4.37K 4.78K USD | $78.8 86.14 USD | $79.5 86.9 USD | $1.53B 1.67B USD | 23.22 | $3.41 3.73 USD | |
| HANG TURBINE B 200771.SZ | $11.13 1.42 USD |
-0.62
|
$13.08B 1.67B USD | $1.88M 240.85K USD | $11.11 1.42 USD | $11.38 1.46 USD | $13.08B 1.67B USD | 21.00 | $0.53 0.07 USD | |
| Kennametal KMT | $21.93 — |
+0.55
|
$1.67B — | $781.33K — | $21.84 — | $22.27 — | $1.67B — | 15.89 | $1.38 — | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.55 7.77 USD |
+1.47
|
$17.11B 1.67B USD | $52K 5.08K USD | $78.35 7.65 USD | $79.55 7.77 USD | $17.11B 1.67B USD | 20.24 | $3.93 0.38 USD | |
| Neusoft Corporation 600718.SS | $9.98 1.39 USD |
+0.81
|
$12.01B 1.67B USD | $14.38M 2M USD | $9.85 1.37 USD | $10.01 1.39 USD | $12.01B 1.67B USD | 249.50 | $0.04 0.005 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.47
|
$1.53B 1.67B USD | $3.09K 3.37K USD | $21.1 23.07 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| International Petroleum Corporation IPCO.ST | $146.4 14.29 USD |
+3.98
|
$17.1B 1.67B USD | $70.12K 6.84K USD | $141.5 13.81 USD | $147.5 14.4 USD | $17.1B 1.67B USD | 22.52 | $6.5 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||