Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,601.90 31.48 USD |
+4.37
|
₹126.49B 1.53B USD | ₹1.12M 13.57K USD | ₹2,513.00 30.4 USD | ₹2,715.00 32.85 USD | ₹126.49B 1.53B USD | 56.29 | ₹46.22 0.56 USD | ||
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.18 5.63 USD |
-4.53
|
CN¥10.37B 1.53B USD | CN¥7.44M 1.1M USD | CN¥37.98 5.6 USD | CN¥39.81 5.87 USD | CN¥10.37B 1.53B USD | 33.78 | CN¥1.13 0.17 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.08 7.67 USD |
-7.19
|
MYR 7.19B 1.53B USD | MYR 209.80K 44.61K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.19B 1.53B USD | 39.64 | MYR 0.91 0.19 USD | ||
Nanobiotix
NBTX
US
|
$30.02 — |
+1.08
|
$1.53B — | $567.08K — | $29.31 — | $30.55 — | $1.53B — | 0 | -$1.27 — |
|
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Fastned B.V.
FAST.AS
NL
|
€34.00 39.25 USD |
-0.73
|
€1.32B 1.53B USD | €31.61K 36.49K USD | €33.25 38.38 USD | €35.25 40.69 USD | €1.32B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 112.30 10.96 USD |
-2.01
|
SEK 15.65B 1.53B USD | SEK 379.60K 37.05K USD | SEK 112.30 10.96 USD | SEK 116.40 11.36 USD | SEK 15.65B 1.53B USD | 16.93 | SEK 6.63 0.65 USD | ||
Genesis Energy
GEL
US
|
$12.49 — |
-5.81
|
$1.53B — | $521.96K — | $12.49 — | $13.50 — | $1.53B — | 62.44 | $0.20 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
+2.34
|
HK$11.93B 1.53B USD | HK$110.50K 14.13K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.80 | HK$0.70 0.09 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.30 — |
-1.83
|
$1.52B — | $325.62K — | $54.90 — | $57.33 — | $1.52B — | 12.45 | $4.44 — |
|
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.88 5.44 USD |
-0.83
|
CN¥10.33B 1.52B USD | CN¥7.93M 1.17M USD | CN¥35.78 5.28 USD | CN¥37.38 5.52 USD | CN¥10.33B 1.52B USD | 29.26 | CN¥1.26 0.19 USD | ||
Cimpress
CMPR
US
|
$61.92 — |
-2.21
|
$1.52B — | $387.31K — | $59.70 — | $64.05 — | $1.52B — | 18.37 | $3.37 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.46 2.87 USD |
-1.22
|
CN¥10.33B 1.52B USD | CN¥5.93M 875.41K USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.33B 1.52B USD | 176.90 | CN¥0.11 0.02 USD | ||
Trupanion
TRUP
US
|
$34.72 — |
+3.1
|
$1.52B — | $732.73K — | $33.52 — | $35.02 — | $1.52B — | 65.50 | $0.53 — |
|
|
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.10 3.49 USD |
-1.66
|
₹125.87B 1.52B USD | ₹554.65K 6.71K USD | ₹286.85 3.47 USD | ₹295.50 3.58 USD | ₹125.87B 1.52B USD | 30.84 | ₹9.34 0.11 USD | ||
SFL
SFL
US
|
$10.98 — |
-6.31
|
$1.52B — | $1.78M — | $10.94 — | $11.68 — | $1.52B — | 16.38 | $0.67 — |
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$188.50 5.77 USD |
-6.45
|
NT$47.88B 1.52B USD | NT$4.44M 48.07K USD | NT$181.50 5.77 USD | NT$181.50 5.77 USD | NT$47.88B 1.52B USD | 65.52 | NT$2.77 0.09 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.15 2.24 USD |
-1.24
|
CN¥10.31B 1.52B USD | CN¥4.12M 607.38K USD | CN¥14.81 2.19 USD | CN¥15.23 2.25 USD | CN¥10.31B 1.52B USD | 505.00 | CN¥0.03 0.004 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.70 2.9 USD |
+0.89
|
HK$11.89B 1.52B USD | HK$254.64K 32.56K USD | HK$21.44 2.74 USD | HK$22.74 2.91 USD | HK$11.89B 1.52B USD | 10.50 | HK$2.16 0.28 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.61 1.27 USD |
-0.23
|
CN¥10.30B 1.52B USD | CN¥4.58M 675.75K USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.22 3.72 USD |
-6.25
|
CN¥10.30B 1.52B USD | CN¥9.85M 1.45M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$11.88B 1.52B USD | HK$1.29M 164.64K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$11.88B 1.52B USD | 6.03 | HK$0.15 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥10.30B 1.52B USD | CN¥5.59M 824.39K USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥10.30B 1.52B USD | 12.34 | CN¥0.55 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.29 1.81 USD |
-0.57
|
CN¥10.29B 1.52B USD | CN¥1.55M 228.36K USD | CN¥12.13 1.79 USD | CN¥12.36 1.82 USD | CN¥10.29B 1.52B USD | 16.83 | CN¥0.73 0.11 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.92 — |
-3.34
|
$1.52B — | $656.36K — | $67.35 — | $71.15 — | $1.52B — | 48.51 | $1.40 — |
|
|
Spin Master
SNMSF
US
|
$15.27 — |
-0.65
|
$1.52B — | $400.00 — | $15.20 — | $15.59 — | $1.52B — | 0 | -$1.05 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$8.80 — |
+4.14
|
$1.52B — | $19.36K — | $8.60 — | $9.51 — | $1.52B — | 0 | -$0.07 — |
|
|
Lakeland Financial
LKFN
US
|
$61.37 — |
-2.43
|
$1.52B — | $247.17K — | $61.02 — | $64.15 — | $1.52B — | 13.72 | $4.47 — |
|
|
PROG
PRG
US
|
$38.86 — |
-2.58
|
$1.52B — | $950.67K — | $38.16 — | $40.98 — | $1.52B — | 12.06 | $3.22 — |
|
|
Shoals
SHLS
US
|
$8.99 — |
-1.8
|
$1.52B — | $15.44M — | $7.86 — | $9.42 — | $1.52B — | 40.88 | $0.22 — |
|
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.00 5.27 USD |
+2.08
|
SEK 15.52B 1.51B USD | SEK 285.38K 27.86K USD | SEK 53.30 5.2 USD | SEK 54.50 5.32 USD | SEK 15.52B 1.51B USD | 17.58 | SEK 3.07 0.3 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$50.60 1.61 USD |
-6.11
|
NT$47.66B 1.51B USD | NT$6.28M 199.63K USD | NT$48.55 1.54 USD | NT$50.70 1.61 USD | NT$47.66B 1.51B USD | 25.68 | NT$1.97 0.06 USD | ||
Wendy's
WEN
US
|
$7.94 — |
+3.79
|
$1.51B — | $12.07M — | $7.57 — | $8.03 — | $1.51B — | 12.03 | $0.66 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$321.50 10.22 USD |
-5.86
|
NT$47.64B 1.51B USD | NT$543.70K 17.28K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$47.64B 1.51B USD | 14.35 | NT$22.40 0.71 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,652 16.36 USD |
-1.81
|
¥245B 1.51B USD | ¥669K 4.13K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥245B 1.51B USD | 14.81 | ¥179 1.1 USD | ||
MillerKnoll
MLKN
US
|
$21.99 — |
-3.43
|
$1.51B — | $414.44K — | $21.84 — | $23.09 — | $1.51B — | 15.59 | $1.41 — |
|
|
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.32 3.59 USD |
-1.54
|
CN¥10.24B 1.51B USD | CN¥1.58M 233.14K USD | CN¥23.81 3.51 USD | CN¥24.41 3.6 USD | CN¥10.24B 1.51B USD | 93.53 | CN¥0.26 0.04 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
-4.23
|
€1.31B 1.51B USD | €60.56K 69.9K USD | €57.60 66.49 USD | €62.10 71.68 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥10.23B 1.51B USD | CN¥63.10M 9.31M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.67 1.13 USD |
+0.52
|
CN¥10.23B 1.51B USD | CN¥7.16M 1.06M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.88 -0.1 USD | ||
Ellington Financial
EFC
US
|
$11.41 — |
-0.7
|
$1.51B — | $2.21M — | $11.44 — | $12.07 — | $1.51B — | 7.13 | $1.61 — |
|
|
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥10.22B 1.51B USD | CN¥3.44M 507.1K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.57 2 USD |
-2.16
|
CN¥10.22B 1.51B USD | CN¥8.93M 1.32M USD | CN¥13.21 1.95 USD | CN¥13.59 2.01 USD | CN¥10.22B 1.51B USD | 20.56 | CN¥0.66 0.1 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥10.22B 1.51B USD | CN¥50.16M 7.4M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥10.22B 1.51B USD | 0 | CN¥0.00 0 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.49 — |
-0.4
|
$1.51B — | $200.00 — | $27.10 — | $27.15 — | $1.51B — | 22.71 | $1.21 — |
|
|
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €12.50K 14.43K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.33 0.79 USD |
+0.76
|
CN¥10.21B 1.51B USD | CN¥20.67M 3.05M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥10.21B 1.51B USD | 33.31 | CN¥0.16 0.02 USD | ||
Flowers Foods
FLO
US
|
$7.10 — |
0
|
$1.51B — | $6.24M — | $6.91 — | $7.26 — | $1.51B — | 26.29 | $0.27 — |
|
|
|
Systex Corporation
6214.TW
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$47.37B 1.51B USD | NT$475.25K 15.1K USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$47.37B 1.51B USD | 16.79 | NT$10.36 0.33 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,510 21.64 USD |
-7.13
|
¥244B 1.51B USD | ¥711K 4.38K USD | ¥3,365 20.75 USD | ¥3,535 21.8 USD | ¥244B 1.51B USD | 10.72 | ¥327 2.02 USD | ||
Proto Labs
PRLB
US
|
$63.03 — |
-5.19
|
$1.50B — | $455.71K — | $61.33 — | $67.38 — | $1.50B — | 43.77 | $1.44 — |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.58 2.89 USD |
-0.31
|
CN¥10.20B 1.5B USD | CN¥4.30M 634.07K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.20B 1.5B USD | 150.61 | CN¥0.13 0.02 USD | ||
Precigen
PGEN
US
|
$4.22 — |
-16.52
|
$1.50B — | $26.62M — | $3.92 — | $4.74 — | $1.50B — | 0 | -$1.04 — |
|
|
Photronics
PLAB
US
|
$25.50 — |
-6.87
|
$1.50B — | $1.61M — | $24.92 — | $26.88 — | $1.50B — | 9.07 | $2.81 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$18.88 3.83 USD |
+1.29
|
R$7.42B 1.5B USD | R$4.63M 939.36K USD | R$18.64 3.78 USD | R$18.98 3.85 USD | R$7.42B 1.5B USD | 13.48 | R$1.40 0.28 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.60 18.02 USD |
-1.91
|
SEK 15.41B 1.5B USD | SEK 347.89K 33.96K USD | SEK 182.90 17.85 USD | SEK 190.10 18.56 USD | SEK 15.41B 1.5B USD | 17.58 | SEK 10.50 1.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.04 3.55 USD |
-0.25
|
CN¥10.19B 1.5B USD | CN¥1.76M 259.12K USD | CN¥23.73 3.5 USD | CN¥24.09 3.55 USD | CN¥10.19B 1.5B USD | 16.02 | CN¥1.50 0.22 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.94 14.94 USD |
+5.42
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€0.75 -0.8 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.06B 1.5B USD | MYR 293.10K 62.32K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥10.16B 1.5B USD | CN¥19.61M 2.89M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.16B 1.5B USD | 16.18 | CN¥0.33 0.05 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥78.47 11.58 USD |
-1.91
|
CN¥10.16B 1.5B USD | CN¥558.70K 82.43K USD | CN¥76.00 11.21 USD | CN¥79.00 11.66 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥66.85 9.86 USD |
-8.8
|
CN¥10.15B 1.5B USD | CN¥1.67M 245.82K USD | CN¥65.02 9.59 USD | CN¥69.43 10.24 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.78 0.61 USD |
-1.65
|
HK$11.72B 1.5B USD | HK$583.50K 74.61K USD | HK$4.75 0.61 USD | HK$4.79 0.61 USD | HK$11.72B 1.5B USD | 7.13 | HK$0.67 0.09 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.28 | $1.10 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥70.07 10.34 USD |
+3.09
|
CN¥10.15B 1.5B USD | CN¥81.60K 12.04K USD | CN¥66.02 9.74 USD | CN¥71.76 10.59 USD | CN¥10.15B 1.5B USD | 60.40 | CN¥1.16 0.17 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.88 2.64 USD |
-1.7
|
CN¥10.14B 1.5B USD | CN¥3.33M 490.92K USD | CN¥17.39 2.57 USD | CN¥18.09 2.67 USD | CN¥10.14B 1.5B USD | 21.80 | CN¥0.82 0.12 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.15 3.12 USD |
-3.86
|
CN¥10.14B 1.5B USD | CN¥7.62M 1.12M USD | CN¥20.61 3.04 USD | CN¥21.28 3.14 USD | CN¥10.14B 1.5B USD | 31.10 | CN¥0.68 0.1 USD | ||
Stewart Information Services
STC
US
|
$48.99 — |
+4.01
|
$1.50B — | $717.38K — | $47.15 — | $49.20 — | $1.50B — | 12.24 | $4.00 — |
|
|
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.42 11.13 USD |
-4.66
|
CN¥10.13B 1.5B USD | CN¥2.74M 404.65K USD | CN¥74.00 10.92 USD | CN¥77.35 11.41 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+5.24
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.86 0.86 USD |
-0.34
|
CN¥10.13B 1.49B USD | CN¥12.08M 1.78M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥10.13B 1.49B USD | 30.84 | CN¥0.19 0.03 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.40 2.21 USD |
+1.44
|
TRY 47.57B 1.49B USD | TRY 2.01M 63.06K USD | TRY 69.10 2.17 USD | TRY 71.75 2.25 USD | TRY 47.57B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.89 2.79 USD |
-1.61
|
CN¥10.12B 1.49B USD | CN¥2.92M 431.55K USD | CN¥18.43 2.72 USD | CN¥18.94 2.79 USD | CN¥10.12B 1.49B USD | 55.55 | CN¥0.34 0.05 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.17 1.17 USD |
+1.33
|
HK$11.67B 1.49B USD | HK$1.19M 151.77K USD | HK$8.89 1.14 USD | HK$9.25 1.18 USD | HK$11.67B 1.49B USD | 8.57 | HK$1.07 0.14 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$2.80M 1.95M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.39 | A$0.46 0.32 USD | ||
PORR AG
0J04.IL
GB
|
€32.00 36.94 USD |
-1.54
|
€1.29B 1.49B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 17.87 | €1.79 2.07 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.19 — |
|
|
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥10.10B 1.49B USD | CN¥42.89M 6.33M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥10.10B 1.49B USD | CN¥3.40M 501.85K USD | CN¥18.01 2.66 USD | CN¥18.54 2.74 USD | CN¥10.10B 1.49B USD | 230.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.81 9.71 USD |
-3.21
|
CN¥10.09B 1.49B USD | CN¥804.79K 118.74K USD | CN¥64.00 9.44 USD | CN¥67.35 9.94 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
BlackRock Science and Tech
BST
US
|
$42.89 — |
-6.82
|
$1.49B — | $195.31K — | $42.80 — | $45.20 — | $1.49B — | 2.77 | $15.45 — |
|
|
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.76 2.18 USD |
-0.41
|
CN¥10.08B 1.49B USD | CN¥17.13M 2.53M USD | CN¥14.43 2.13 USD | CN¥15.26 2.25 USD | CN¥10.08B 1.49B USD | 0 | -CN¥1.80 -0.2 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
-3.55
|
€1.29B 1.49B USD | €74.89K 86.45K USD | €15.85 18.3 USD | €16.84 19.44 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.44 3.46 USD |
+0.43
|
CN¥10.07B 1.49B USD | CN¥19.74M 2.91M USD | CN¥22.65 3.34 USD | CN¥23.68 3.49 USD | CN¥10.07B 1.49B USD | 97.66 | CN¥0.24 0.04 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥10.07B 1.49B USD | CN¥8.72M 1.29M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥10.07B 1.49B USD | 30.93 | CN¥0.15 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥10.07B 1.49B USD | CN¥56.17M 8.29M USD | CN¥4.00 0.59 USD | CN¥4.25 0.63 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.12 -0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹263.45 3.19 USD |
-1.72
|
₹122.71B 1.48B USD | ₹11.09M 134.18K USD | ₹262.10 3.17 USD | ₹282.67 3.42 USD | ₹122.71B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
CBL & Associates Properties
CBL
US
|
$47.94 — |
-3.54
|
$1.48B — | $324.56K — | $47.47 — | $51.04 — | $1.48B — | 6.95 | $6.89 — |
|
|
Liontown Limited
LTR.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$2.12B 1.48B USD | A$25.34M 17.7M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$2.12B 1.48B USD | 22.16 | A$0.03 0.02 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.10 76.3 USD |
-2.36
|
€1.28B 1.48B USD | €48.10K 55.52K USD | €65.00 75.03 USD | €69.10 79.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.19 4.64 USD |
-2.83
|
SGD 1.98B 1.48B USD | SGD 4.22M 3.17M USD | SGD 5.50 4.12 USD | SGD 6.23 4.67 USD | SGD 1.98B 1.48B USD | 56.27 | SGD 0.11 0.08 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-2.38
|
MYR 6.97B 1.48B USD | MYR 804.00K 170.95K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 6.97B 1.48B USD | 20.50 | MYR 0.06 0.01 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.73 1.76 USD |
+0.73
|
HK$11.59B 1.48B USD | HK$299.50K 38.29K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$11.59B 1.48B USD | 11.83 | HK$1.16 0.15 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹323.65 3.92 USD |
+4.1
|
₹122.46B 1.48B USD | ₹1.90M 22.98K USD | ₹316.00 3.82 USD | ₹325.50 3.94 USD | ₹122.46B 1.48B USD | 7.88 | ₹41.03 0.5 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.00 14.87 USD |
-0.64
|
NOK 15.44B 1.48B USD | NOK 87.63K 8.41K USD | NOK 155.00 14.87 USD | NOK 158.20 15.18 USD | NOK 15.44B 1.48B USD | 57.62 | NOK 2.69 0.26 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥10.04B 1.48B USD | CN¥8.95M 1.32M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.04B 1.48B USD | 22.04 | CN¥0.22 0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.40 1.95 USD |
-3.46
|
NT$46.59B 1.48B USD | NT$641.19K 20.37K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$46.59B 1.48B USD | 10.40 | NT$5.90 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
