Página de resultados 78 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥10.43B 1.54B USD | CN¥14.19M 2.09M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.43B 1.54B USD | 30.00 | CN¥0.39 0.06 USD | ||
CONMED
CNMD
US
|
$51.62 — |
-2.29
|
$1.54B — | $143.80K — | $51.31 — | $52.39 — | $1.54B — | 21.41 | $2.41 — |
|
|
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥19.69M 2.91M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥10.42B 1.54B USD | CN¥99.35M 14.66M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥10.42B 1.54B USD | 169.00 | CN¥0.01 0.001 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
-0.08
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.12K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.42B 1.54B USD | 18.51 | CN¥0.64 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.76 28.02 USD |
-1.02
|
CA$2.07B 1.54B USD | CA$48.67K 36.11K USD | CA$37.04 27.49 USD | CA$38.01 28.21 USD | CA$2.07B 1.54B USD | 22.47 | CA$1.68 1.25 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.23 15.27 USD |
+2.2
|
€1.33B 1.54B USD | €742.00 856.52 USD | €12.56 14.5 USD | €13.46 15.54 USD | €1.33B 1.54B USD | 0 | -€0.75 -0.8 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥10.41B 1.54B USD | CN¥6.13M 904.04K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.41B 1.54B USD | 154.62 | CN¥0.08 0.01 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,689.20 20.44 USD |
-2.31
|
₹126.91B 1.54B USD | ₹607.23K 7.35K USD | ₹1,600.50 19.36 USD | ₹1,698.00 20.54 USD | ₹126.91B 1.54B USD | 0 | -₹9.28 -0.1 USD | ||
Costamare
CMRE
US
|
$12.70 — |
-0.7
|
$1.54B — | $162.77K — | $12.68 — | $12.95 — | $1.54B — | 4.88 | $2.60 — |
|
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$51.30 1.63 USD |
-4.82
|
NT$48.32B 1.54B USD | NT$10.36M 329.32K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$48.32B 1.54B USD | 24.78 | NT$2.07 0.07 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥10.40B 1.54B USD | CN¥14.65M 2.16M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥10.40B 1.54B USD | 17.73 | CN¥0.41 0.06 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.20 7.7 USD |
-6.89
|
MYR 7.22B 1.53B USD | MYR 1.45M 307.68K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.22B 1.53B USD | 38.10 | MYR 0.95 0.2 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.51 3.62 USD |
+1.7
|
CN¥10.39B 1.53B USD | CN¥7.14M 1.05M USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥10.39B 1.53B USD | 16.33 | CN¥1.50 0.22 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.36 1.68 USD |
-2.49
|
CN¥10.39B 1.53B USD | CN¥21.69M 3.2M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.39B 1.53B USD | 16.00 | CN¥0.71 0.1 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.23 3.9 USD |
+1.85
|
R$7.56B 1.53B USD | R$2.53M 513.5K USD | R$18.77 3.8 USD | R$19.30 3.91 USD | R$7.56B 1.53B USD | 13.73 | R$1.40 0.28 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.89 2.93 USD |
-4.24
|
CN¥10.38B 1.53B USD | CN¥7.88M 1.16M USD | CN¥19.74 2.91 USD | CN¥20.29 2.99 USD | CN¥10.38B 1.53B USD | 20.71 | CN¥0.96 0.14 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-9.91
|
NT$48.20B 1.53B USD | NT$1.14M 36.17K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
ChipMOS
IMOS
US
|
$44.03 — |
+3.84
|
$1.53B — | $55.75K — | $43.09 — | $44.64 — | $1.53B — | 20.86 | $2.11 — |
|
|
Global Net Lease
GNL
US
|
$6.87 — |
-3.38
|
$1.53B — | $2.39M — | $6.87 — | $7.21 — | $1.53B — | 0 | -$0.28 — |
|
|
Safety Insurance
SAFT
US
|
$104.25 — |
-0.11
|
$1.53B — | $26.33K — | $104.25 — | $104.38 — | $1.53B — | 21.71 | $4.80 — |
|
|
Clarivate
CLVT
US
|
$2.39 — |
+2.58
|
$1.53B — | $1.90M — | $2.24 — | $2.40 — | $1.53B — | 0 | -$0.19 — |
|
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
PDF
PDFS
US
|
$36.20 — |
+4.87
|
$1.53B — | $313.15K — | $33.25 — | $36.41 — | $1.53B — | 144.80 | $0.25 — |
|
|
Mach Natural Resources
MNR
US
|
$9.15 — |
-7.9
|
$1.53B — | $1.07M — | $9.02 — | $9.59 — | $1.53B — | 15.25 | $0.60 — |
|
|
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥10.34B 1.53B USD | CN¥4.85M 714.98K USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 16.91 | CN¥0.73 0.11 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$11.93B 1.53B USD | HK$5.00K 639.31 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.88 | HK$0.68 0.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.05 10.04 USD |
-7.16
|
CN¥10.34B 1.53B USD | CN¥3.76M 554.78K USD | CN¥65.02 9.59 USD | CN¥71.48 10.55 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.05 5.61 USD |
-4.85
|
CN¥10.33B 1.52B USD | CN¥18.22M 2.69M USD | CN¥37.73 5.57 USD | CN¥39.81 5.87 USD | CN¥10.33B 1.52B USD | 33.67 | CN¥1.13 0.17 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.35 56.97 USD |
-2.28
|
€1.32B 1.52B USD | €27.28K 31.49K USD | €48.85 56.39 USD | €50.00 57.72 USD | €1.32B 1.52B USD | 21.93 | €2.25 2.6 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$323.00 10.26 USD |
-5.42
|
NT$47.86B 1.52B USD | NT$1.12M 35.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.86B 1.52B USD | 14.12 | NT$22.86 0.73 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.69
|
CN¥10.31B 1.52B USD | CN¥192.48M 28.4M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥10.30B 1.52B USD | CN¥35.41M 5.22M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-1.78
|
€1.32B 1.52B USD | €626.69K 723.41K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.15 3.27 USD |
-2.59
|
CN¥10.30B 1.52B USD | CN¥20.12M 2.97M USD | CN¥21.50 3.17 USD | CN¥22.74 3.36 USD | CN¥10.30B 1.52B USD | 29.53 | CN¥0.75 0.11 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥10.29B 1.52B USD | CN¥33.06M 4.88M USD | CN¥6.24 0.92 USD | CN¥6.64 0.98 USD | CN¥10.29B 1.52B USD | 9.33 | CN¥0.71 0.1 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.76 5.57 USD |
-1.28
|
CN¥10.28B 1.52B USD | CN¥8.22M 1.21M USD | CN¥37.31 5.5 USD | CN¥38.45 5.67 USD | CN¥10.28B 1.52B USD | 85.81 | CN¥0.44 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥10.28B 1.52B USD | CN¥17.46M 2.58M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥10.28B 1.52B USD | 12.55 | CN¥0.54 0.08 USD | ||
Nexa Resources
NEXA
US
|
$11.45 — |
+1.24
|
$1.52B — | $458.55K — | $11.31 — | $11.62 — | $1.52B — | 10.40 | $1.10 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥10.28B 1.52B USD | CN¥116.56M 17.2M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Ellington Financial
EFC
US
|
$11.30 — |
-1.61
|
$1.52B — | $994.98K — | $11.15 — | $11.52 — | $1.52B — | 20.93 | $0.54 — |
|
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥10.27B 1.52B USD | CN¥8.93M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.80 3.66 USD |
+0.28
|
CN¥10.27B 1.52B USD | CN¥13.19M 1.95M USD | CN¥23.68 3.49 USD | CN¥25.19 3.72 USD | CN¥10.27B 1.52B USD | 14.58 | CN¥1.70 0.25 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Precigen
PGEN
US
|
$4.22 — |
+0.12
|
$1.51B — | $4.97M — | $4.03 — | $4.34 — | $1.51B — | 38.40 | $0.11 — |
|
|
General American Investors
GAM
US
|
$63.45 — |
+2.27
|
$1.51B — | $23.59K — | $62.25 — | $64.00 — | $1.51B — | 3.98 | $15.94 — |
|
|
uniQure
QURE
US
|
$21.55 — |
+2.57
|
$1.51B — | $439.54K — | $21.09 — | $21.85 — | $1.51B — | 0 | -$3.51 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.21 — |
-4.56
|
$1.51B — | $1.52M — | $7.14 — | $7.62 — | $1.51B — | 51.53 | $0.14 — |
|
|
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
0
|
€1.31B 1.51B USD | €33.34K 38.49K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
BlackRock Science and Tech
BST
US
|
$43.48 — |
+1.38
|
$1.51B — | $96.54K — | $42.98 — | $43.83 — | $1.51B — | 2.81 | $15.45 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$22.54 2.88 USD |
+0.18
|
HK$11.80B 1.51B USD | HK$1.35M 172.42K USD | HK$21.44 2.74 USD | HK$22.80 2.92 USD | HK$11.80B 1.51B USD | 10.68 | HK$2.11 0.27 USD | ||
Lakeland Financial
LKFN
US
|
$61.10 — |
-0.44
|
$1.51B — | $76.38K — | $60.51 — | $62.26 — | $1.51B — | 13.66 | $4.47 — |
|
|
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.99 7.08 USD |
-2.95
|
CN¥10.23B 1.51B USD | CN¥4.27M 630.27K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.23B 1.51B USD | 266.61 | CN¥0.18 0.03 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$201.00 6.39 USD |
-7.8
|
NT$47.48B 1.51B USD | NT$1.94M 61.56K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$47.48B 1.51B USD | 15.25 | NT$13.18 0.42 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥10.22B 1.51B USD | CN¥11.50M 1.7M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.56 -0.08 USD | ||
Spin Master
SNMSF
US
|
$15.16 — |
-0.72
|
$1.51B — | $300.00 — | $15.12 — | $15.16 — | $1.51B — | 0 | -$1.05 — |
|
|
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €11.35K 13.1K USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,988.20 24.05 USD |
+6.57
|
₹124.29B 1.5B USD | ₹1.59M 19.28K USD | ₹1,880.40 22.75 USD | ₹2,000.00 24.2 USD | ₹124.29B 1.5B USD | 29.36 | ₹67.71 0.82 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥10.18B 1.5B USD | CN¥7.80M 1.15M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.28 -0.04 USD | ||
Stewart Information Services
STC
US
|
$49.20 — |
+0.43
|
$1.50B — | $241.65K — | $47.60 — | $49.40 — | $1.50B — | 12.30 | $4.00 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,627 16.2 USD |
-2.76
|
¥243B 1.5B USD | ¥2M 9.61K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥243B 1.5B USD | 15.36 | ¥171 1.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 77.11 USD |
+1.06
|
€1.30B 1.5B USD | €23.93K 27.62K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥10.15B 1.5B USD | CN¥187.64M 27.69M USD | CN¥9.30 1.37 USD | CN¥10.11 1.49 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.20 1.18 USD |
+1.66
|
HK$11.71B 1.5B USD | HK$3.88M 495.47K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.71B 1.5B USD | 8.44 | HK$1.09 0.14 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+0.15
|
€1.30B 1.5B USD | €28.68K 33.11K USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Hub Group
HUBG
US
|
$24.46 — |
-2.45
|
$1.50B — | $257.97K — | $24.20 — | $24.92 — | $1.50B — | 14.06 | $1.74 — |
|
|
CKD Corporation
6407.T
JP
|
¥3,627 22.36 USD |
-7.9
|
¥242B 1.49B USD | ¥3M 17.09K USD | ¥3,430 21.15 USD | ¥3,683 22.71 USD | ¥242B 1.49B USD | 14.43 | ¥251 1.55 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$11.69B 1.49B USD | HK$9.22M 1.18M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$11.69B 1.49B USD | 5.93 | HK$0.15 0.02 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.52 42.16 USD |
+1.11
|
€1.29B 1.49B USD | €19.14K 22.09K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.29B 1.49B USD | 11.81 | €3.09 3.57 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.04 3.55 USD |
-2.67
|
CN¥10.13B 1.49B USD | CN¥3.61M 532.59K USD | CN¥23.81 3.51 USD | CN¥24.60 3.63 USD | CN¥10.13B 1.49B USD | 92.46 | CN¥0.26 0.04 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.77 0.61 USD |
-1.95
|
HK$11.68B 1.49B USD | HK$4.48M 573.15K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$11.68B 1.49B USD | 7.33 | HK$0.65 0.08 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.20 14.98 USD |
+0.77
|
NOK 15.56B 1.49B USD | NOK 210.53K 20.2K USD | NOK 151.60 14.54 USD | NOK 155.60 14.93 USD | NOK 15.56B 1.49B USD | 58.06 | NOK 2.69 0.26 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 2.34M 498K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
U.S. Physical Therapy
USPH
US
|
$100.03 — |
+2.91
|
$1.49B — | $155.17K — | $96.25 — | $101.18 — | $1.49B — | 555.69 | $0.18 — |
|
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.20 5.19 USD |
-1.48
|
SEK 15.29B 1.49B USD | SEK 228.40K 22.29K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.29B 1.49B USD | 17.32 | SEK 3.07 0.3 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.50 95.95 USD |
+1.19
|
CHF 1.19B 1.49B USD | CHF 19.86K 24.91K USD | CHF 75.00 94.07 USD | CHF 78.20 98.08 USD | CHF 1.19B 1.49B USD | 41.80 | CHF 1.83 2.3 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.64 | A$0.45 0.31 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.54 15.75 USD |
-0.49
|
A$2.14B 1.49B USD | A$392.09K 273.9K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$2.14B 1.49B USD | 0 | -A$1.42 -0.9 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.09 3.11 USD |
-4.14
|
CN¥10.11B 1.49B USD | CN¥17.82M 2.63M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.11B 1.49B USD | 31.95 | CN¥0.66 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.42 1.98 USD |
-3.24
|
CN¥10.11B 1.49B USD | CN¥19.22M 2.84M USD | CN¥13.21 1.95 USD | CN¥13.68 2.02 USD | CN¥10.11B 1.49B USD | 21.30 | CN¥0.63 0.09 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.90 7.35 USD |
+1.12
|
CA$2.01B 1.49B USD | CA$324.27K 240.63K USD | CA$9.72 7.21 USD | CA$10.02 7.44 USD | CA$2.01B 1.49B USD | 36.66 | CA$0.27 0.2 USD | ||
Icade
0K4O.IL
GB
|
€15.65 18.07 USD |
+1.33
|
€1.29B 1.49B USD | €110.00 126.98 USD | €15.30 17.66 USD | €15.59 18 USD | €1.29B 1.49B USD | 0 | -€7.58 -8.7 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
-2.83
|
NT$46.90B 1.49B USD | NT$1.09M 34.77K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥10.09B 1.49B USD | CN¥14.90M 2.2M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.09B 1.49B USD | 35.13 | CN¥0.15 0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.83 2.78 USD |
-1.93
|
CN¥10.09B 1.49B USD | CN¥7.91M 1.17M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥10.09B 1.49B USD | 55.38 | CN¥0.34 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥10.09B 1.49B USD | CN¥18.16M 2.68M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥10.09B 1.49B USD | 31.00 | CN¥0.15 0.02 USD | ||
Innovative Indl Properties
IIPR
US
|
$54.00 — |
-2.35
|
$1.49B — | $144.92K — | $54.00 — | $54.92 — | $1.49B — | 12.16 | $4.44 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.15 2.2 USD |
-0.36
|
TRY 47.40B 1.49B USD | TRY 1.11M 34.96K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.40B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.22 4.61 USD |
-6.33
|
CN¥10.07B 1.49B USD | CN¥8.34M 1.23M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥10.07B 1.49B USD | 49.55 | CN¥0.63 0.09 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥10.07B 1.49B USD | CN¥81.51M 12.03M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.20 4.65 USD |
-2.67
|
SGD 1.98B 1.48B USD | SGD 9.73M 7.29M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 1.98B 1.48B USD | 44.28 | SGD 0.14 0.1 USD | ||
MillerKnoll
MLKN
US
|
$21.58 — |
-1.86
|
$1.48B — | $82.73K — | $21.40 — | $21.98 — | $1.48B — | 15.30 | $1.41 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥10.06B 1.48B USD | CN¥27.50M 4.06M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$308.50 9.8 USD |
-9.4
|
NT$46.69B 1.48B USD | NT$4.91M 156.08K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.69B 1.48B USD | 62.44 | NT$4.94 0.16 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+7.11
|
€1.29B 1.48B USD | €782.17K 902.88K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
