Page de résultat 78 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.42 3.6 USD |
-0.57
|
CN¥10.53B 1.55B USD | CN¥6.64M 980.42K USD | CN¥24.18 3.57 USD | CN¥24.88 3.67 USD | CN¥10.53B 1.55B USD | 16.95 | CN¥1.44 0.21 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.81 36.96 USD |
+0.57
|
CA$2.09B 1.55B USD | CA$324.89K 241.09K USD | CA$48.75 36.18 USD | CA$49.86 37 USD | CA$2.09B 1.55B USD | 0 | -CA$26.42 -19.6 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.99 0.59 USD |
-1.31
|
₹128.33B 1.55B USD | ₹4.61M 55.78K USD | ₹48.52 0.59 USD | ₹49.80 0.6 USD | ₹128.33B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.13 28.29 USD |
+0.74
|
CA$2.09B 1.55B USD | CA$67.58K 50.14K USD | CA$37.72 27.99 USD | CA$38.26 28.39 USD | CA$2.09B 1.55B USD | 22.69 | CA$1.68 1.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$1.56M 49.64K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$48.82B 1.55B USD | 14.62 | NT$4.02 0.13 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥10.51B 1.55B USD | CN¥34.47M 5.09M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥10.50B 1.55B USD | CN¥15.11M 2.23M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥10.50B 1.55B USD | 19.71 | CN¥0.28 0.04 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.08 1.67 USD |
-6.3
|
HK$12.12B 1.55B USD | HK$3.99M 509.54K USD | HK$13.00 1.66 USD | HK$13.96 1.78 USD | HK$12.12B 1.55B USD | 7.78 | HK$1.68 0.21 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.55 8.37 USD |
-0.75
|
₹128.08B 1.55B USD | ₹74.21K 897.85 USD | ₹686.75 8.31 USD | ₹693.45 8.39 USD | ₹128.08B 1.55B USD | 118.82 | ₹5.82 0.07 USD | ||
Stewart Information Services
STC
US
|
$50.84 — |
-0.16
|
$1.55B — | $536.14K — | $49.48 — | $50.88 — | $1.55B — | 11.14 | $4.56 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.84 0.59 USD |
-1.57
|
₹127.94B 1.55B USD | ₹509.13K 6.16K USD | ₹48.55 0.59 USD | ₹49.64 0.6 USD | ₹127.94B 1.55B USD | 8.55 | ₹5.71 0.07 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.90 — |
-1.3
|
$1.55B — | $1.56M — | $9.84 — | $9.93 — | $1.55B — | 0 | -$0.18 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.54 2 USD |
+3.6
|
CN¥10.49B 1.55B USD | CN¥54.59M 8.05M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.49B 1.55B USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.59 4.51 USD |
-3.68
|
CN¥10.49B 1.55B USD | CN¥3.83M 565.22K USD | CN¥30.40 4.49 USD | CN¥31.25 4.61 USD | CN¥10.49B 1.55B USD | 40.25 | CN¥0.76 0.11 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,170 9.94 USD |
-10.1
|
₩2T 1.55B USD | ₩5M 3.46K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Revolve
RVLV
US
|
$21.60 — |
+0.33
|
$1.55B — | $525.25K — | $21.04 — | $21.65 — | $1.55B — | 21.38 | $1.01 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+1.22
|
€1.34B 1.55B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
Wolverine World Wide
WWW
US
|
$18.83 — |
-1.15
|
$1.55B — | $1.15M — | $18.70 — | $19.20 — | $1.55B — | 14.59 | $1.29 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.16 1.36 USD |
-1.69
|
TRY 49.20B 1.55B USD | TRY 44.00M 1.38M USD | TRY 42.88 1.35 USD | TRY 44.72 1.4 USD | TRY 49.20B 1.55B USD | 10.50 | TRY 4.11 0.13 USD | ||
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$232.50 7.39 USD |
-3.93
|
NT$48.61B 1.54B USD | NT$2.06M 65.35K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$48.61B 1.54B USD | 26.00 | NT$8.94 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.68 1.87 USD |
-8.58
|
CN¥10.46B 1.54B USD | CN¥20.47M 3.02M USD | CN¥12.67 1.87 USD | CN¥13.25 1.95 USD | CN¥10.46B 1.54B USD | 50.71 | CN¥0.25 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.07 3.85 USD |
-4.54
|
CN¥10.45B 1.54B USD | CN¥2.31M 341.11K USD | CN¥26.06 3.85 USD | CN¥27.06 3.99 USD | CN¥10.45B 1.54B USD | 44.94 | CN¥0.58 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.21 3.42 USD |
-6.03
|
CN¥10.45B 1.54B USD | CN¥5.02M 740.01K USD | CN¥23.21 3.42 USD | CN¥24.28 3.58 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.50 -0.07 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.80 77.11 USD |
+2.45
|
€1.34B 1.54B USD | €70.41K 81.27K USD | €65.75 75.9 USD | €69.70 80.46 USD | €1.34B 1.54B USD | 11.78 | €5.67 6.55 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹336.70 4.07 USD |
-0.74
|
₹127.33B 1.54B USD | ₹337.95K 4.09K USD | ₹333.35 4.03 USD | ₹340.20 4.12 USD | ₹127.33B 1.54B USD | 8.87 | ₹37.95 0.46 USD | ||
Phibro Animal Health
PAHC
US
|
$37.93 — |
+3.04
|
$1.54B — | $283.08K — | $36.53 — | $38.33 — | $1.54B — | 15.60 | $2.43 — | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
-1.67
|
CN¥10.44B 1.54B USD | CN¥2.53M 372.88K USD | CN¥10.03 1.48 USD | CN¥10.18 1.5 USD | CN¥10.44B 1.54B USD | 12.24 | CN¥0.82 0.12 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥10.44B 1.54B USD | CN¥11.41M 1.68M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.48 2.43 USD |
-5.43
|
A$2.20B 1.54B USD | A$1.71M 1.19M USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.20B 1.54B USD | 31.63 | A$0.11 0.08 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.01 3.99 USD |
-4.76
|
CN¥10.42B 1.54B USD | CN¥9.88M 1.46M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥10.42B 1.54B USD | 128.61 | CN¥0.21 0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.07 3.55 USD |
-3.02
|
CN¥10.42B 1.54B USD | CN¥10.04M 1.48M USD | CN¥24.03 3.55 USD | CN¥25.04 3.69 USD | CN¥10.42B 1.54B USD | 133.72 | CN¥0.18 0.03 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.10 13.88 USD |
-3.74
|
CN¥10.42B 1.54B USD | CN¥521.50K 76.95K USD | CN¥93.65 13.82 USD | CN¥96.42 14.23 USD | CN¥10.42B 1.54B USD | 51.70 | CN¥1.82 0.27 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.90 1.97 USD |
+0.49
|
NT$48.38B 1.54B USD | NT$474.00K 15.06K USD | NT$61.70 1.96 USD | NT$62.20 1.98 USD | NT$48.38B 1.54B USD | 6.22 | NT$9.94 0.32 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹290.65 3.52 USD |
-1.42
|
₹126.98B 1.54B USD | ₹71.56K 865.72 USD | ₹290.45 3.51 USD | ₹296.35 3.59 USD | ₹126.98B 1.54B USD | 35.57 | ₹8.17 0.1 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.08 26.64 USD |
+1.67
|
€1.33B 1.54B USD | €101.44K 117.09K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.33B 1.54B USD | 21.77 | €1.06 1.22 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.60 61.87 USD |
+0.94
|
€1.33B 1.54B USD | €10.70K 12.35K USD | €52.80 60.95 USD | €53.80 62.1 USD | €1.33B 1.54B USD | 5.60 | €9.57 11.05 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-9.33
|
A$2.20B 1.54B USD | A$3.83M 2.68M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.20B 1.54B USD | 20.39 | A$0.05 0.03 USD | ||
Ellington Financial
EFC
US
|
$11.69 — |
0
|
$1.54B — | $1.89M — | $11.56 — | $11.78 — | $1.54B — | 7.26 | $1.61 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$181.50 5.77 USD |
+0.83
|
NT$48.29B 1.53B USD | NT$1.17M 37.32K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$48.29B 1.53B USD | 12.76 | NT$14.22 0.45 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.49
|
€1.33B 1.53B USD | €18.26K 21.08K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥10.39B 1.53B USD | CN¥6.42M 946.88K USD | CN¥14.66 2.16 USD | CN¥15.11 2.23 USD | CN¥10.39B 1.53B USD | 19.94 | CN¥0.74 0.11 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.27 11.84 USD |
+0.65
|
CN¥10.39B 1.53B USD | CN¥598.68K 88.33K USD | CN¥77.89 11.49 USD | CN¥81.00 11.95 USD | CN¥10.39B 1.53B USD | 8027.00 | CN¥0.01 0.001 USD | ||
Century Communities
CCS
US
|
$53.89 — |
-2.95
|
$1.53B — | $223.59K — | $53.52 — | $54.84 — | $1.53B — | 12.19 | $4.42 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥10.38B 1.53B USD | CN¥5.26M 775.62K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.07 3.7 USD |
-6.42
|
CN¥10.38B 1.53B USD | CN¥17.18M 2.53M USD | CN¥24.45 3.61 USD | CN¥26.05 3.84 USD | CN¥10.38B 1.53B USD | 12.72 | CN¥1.97 0.29 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.50 5.83 USD |
-1
|
CN¥10.38B 1.53B USD | CN¥1.03M 152.21K USD | CN¥38.51 5.68 USD | CN¥39.75 5.86 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.60 3.78 USD |
-4.48
|
CN¥10.38B 1.53B USD | CN¥2.39M 353.33K USD | CN¥25.60 3.78 USD | CN¥26.45 3.9 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹64.80 0.78 USD |
-0.52
|
₹126.55B 1.53B USD | ₹3.35M 40.49K USD | ₹64.32 0.78 USD | ₹65.21 0.79 USD | ₹126.55B 1.53B USD | 14.14 | ₹4.58 0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥10.38B 1.53B USD | CN¥15.52M 2.29M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.20 5.92 USD |
+0.09
|
SAR 5.74B 1.53B USD | SAR 397.94K 106.16K USD | SAR 21.81 5.82 USD | SAR 22.20 5.92 USD | SAR 5.74B 1.53B USD | 1110.00 | SAR 0.02 0.005 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 7.20B 1.53B USD | MYR 2.55M 541.87K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.00 5.46 USD |
-5.61
|
CN¥10.37B 1.53B USD | CN¥9.99M 1.47M USD | CN¥36.81 5.43 USD | CN¥38.22 5.64 USD | CN¥10.37B 1.53B USD | 411.11 | CN¥0.09 0.01 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.19 0.89 USD |
-3.68
|
MYR 7.18B 1.53B USD | MYR 657.20K 139.74K USD | MYR 4.16 0.88 USD | MYR 4.31 0.92 USD | MYR 7.18B 1.53B USD | 104.75 | MYR 0.04 0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$11.94B 1.53B USD | HK$16.40M 2.1M USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$11.94B 1.53B USD | 15.75 | HK$0.04 0.005 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.63 0.78 USD |
-1.16
|
₹126.22B 1.53B USD | ₹131.08K 1.59K USD | ₹64.33 0.78 USD | ₹65.18 0.79 USD | ₹126.22B 1.53B USD | 14.08 | ₹4.59 0.06 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.57 15.26 USD |
+0.54
|
CA$2.06B 1.53B USD | CA$124.50K 92.39K USD | CA$20.40 15.14 USD | CA$20.90 15.51 USD | CA$2.06B 1.53B USD | 0 | -CA$1.09 -0.8 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$22.80 2.92 USD |
-1.55
|
HK$11.94B 1.53B USD | HK$623.59K 79.73K USD | HK$22.80 2.92 USD | HK$23.32 2.98 USD | HK$11.94B 1.53B USD | 10.75 | HK$2.12 0.27 USD | ||
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.04 19.06 USD |
+0.58
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 9.29 | R$10.12 2.05 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.89 2.79 USD |
-2.02
|
CN¥10.34B 1.53B USD | CN¥4.85M 715.31K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥10.34B 1.53B USD | 65.13 | CN¥0.29 0.04 USD | ||
Safety Insurance
SAFT
US
|
$103.94 — |
+0.08
|
$1.53B — | $101.12K — | $103.86 — | $104.02 — | $1.53B — | 22.30 | $4.66 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥17.86 2.64 USD |
-3.04
|
CN¥10.34B 1.53B USD | CN¥3.27M 483.2K USD | CN¥17.80 2.63 USD | CN¥18.20 2.69 USD | CN¥10.34B 1.53B USD | 35.01 | CN¥0.51 0.08 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,430 8.82 USD |
+1.35
|
¥247B 1.53B USD | ¥306K 1.89K USD | ¥1,414 8.72 USD | ¥1,443 8.9 USD | ¥247B 1.53B USD | 11.01 | ¥130 0.8 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥10.34B 1.53B USD | CN¥7.88M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥10.34B 1.53B USD | CN¥18.97M 2.8M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥10.34B 1.53B USD | 5.42 | CN¥0.78 0.12 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.07 3.7 USD |
-1.03
|
CN¥10.34B 1.53B USD | CN¥6.75M 996.34K USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥10.34B 1.53B USD | 22.38 | CN¥1.12 0.17 USD | ||
Bandwidth
BAND
US
|
$47.40 — |
-10.11
|
$1.53B — | $970.87K — | $45.94 — | $50.79 — | $1.53B — | 0 | -$0.34 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.36 14.37 USD |
+0.21
|
CA$2.05B 1.52B USD | CA$226.21K 167.86K USD | CA$19.17 14.23 USD | CA$19.40 14.4 USD | CA$2.05B 1.52B USD | 36.52 | CA$0.53 0.39 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.39 3.73 USD |
-0.86
|
R$7.52B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.52B 1.52B USD | 4.58 | R$4.01 0.81 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.11 2.52 USD |
-3.33
|
CN¥10.33B 1.52B USD | CN¥5.00M 738.45K USD | CN¥17.00 2.51 USD | CN¥17.42 2.57 USD | CN¥10.33B 1.52B USD | 43.87 | CN¥0.39 0.06 USD | ||
Hycroft Mining
HYMC
US
|
$16.34 — |
-6.97
|
$1.52B — | $3.04M — | $15.95 — | $17.11 — | $1.52B — | 0 | -$0.88 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.04 0.64 USD |
-4.27
|
HK$11.91B 1.52B USD | HK$1.67M 213.53K USD | HK$5.03 0.64 USD | HK$5.27 0.67 USD | HK$11.91B 1.52B USD | 18.00 | HK$0.28 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.60 4.81 USD |
-2.66
|
CN¥10.32B 1.52B USD | CN¥2.12M 312.84K USD | CN¥32.56 4.8 USD | CN¥33.67 4.97 USD | CN¥10.32B 1.52B USD | 39.75 | CN¥0.82 0.12 USD | ||
OceanFirst Financial
OCFC
US
|
$15.75 — |
-1.81
|
$1.52B — | $1.37M — | $15.65 — | $15.91 — | $1.52B — | 19.68 | $0.80 — | ||
General American Investors
GAM
US
|
$63.85 — |
-1.54
|
$1.52B — | $31.17K — | $63.75 — | $65.09 — | $1.52B — | 4.06 | $15.69 — | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.88 1.61 USD |
-0.62
|
₹125.78B 1.52B USD | ₹546.56K 6.61K USD | ₹132.02 1.6 USD | ₹133.86 1.62 USD | ₹125.78B 1.52B USD | 17.69 | ₹7.51 0.09 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.76 1.8 USD |
-3.57
|
SAR 5.70B 1.52B USD | SAR 3.97M 1.06M USD | SAR 6.75 1.8 USD | SAR 7.01 1.87 USD | SAR 5.70B 1.52B USD | 16.09 | SAR 0.42 0.11 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥10.30B 1.52B USD | CN¥4.56M 672.68K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.30B 1.52B USD | 17.49 | CN¥0.67 0.1 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.13 0.66 USD |
-3.84
|
HK$11.89B 1.52B USD | HK$2.99M 382.18K USD | HK$5.04 0.64 USD | HK$5.28 0.67 USD | HK$11.89B 1.52B USD | 27.00 | HK$0.19 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.20 0.76 USD |
-0.49
|
TRY 48.40B 1.52B USD | TRY 2.00M 62.8K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.40B 1.52B USD | 3.08 | TRY 7.84 0.25 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.26 2.61 USD |
+0.44
|
€1.32B 1.52B USD | €34.35K 39.65K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.32B 1.52B USD | 13.29 | €0.17 0.2 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥10.30B 1.52B USD | CN¥23.41M 3.45M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥10.30B 1.52B USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.26 1.66 USD |
-3.18
|
CN¥10.29B 1.52B USD | CN¥11.32M 1.67M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥10.29B 1.52B USD | 18.16 | CN¥0.62 0.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.04 3.52 USD |
-6.15
|
A$2.17B 1.52B USD | A$1.52M 1.06M USD | A$5.01 3.5 USD | A$5.29 3.7 USD | A$2.17B 1.52B USD | 0 | -A$0.95 -0.6 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-1.03
|
$1.52B — | $240.20K — | $0.19 — | $0.20 — | $1.52B — | 19.19 | $0.01 — | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.50 9.93 USD |
-0.19
|
₹125.37B 1.52B USD | ₹20.97K 253.75 USD | ₹811.20 9.81 USD | ₹823.65 9.96 USD | ₹125.37B 1.52B USD | 63.50 | ₹12.92 0.16 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-3.02
|
HK$11.86B 1.52B USD | HK$5.27M 674.35K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.86B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥10.28B 1.52B USD | CN¥7.78M 1.15M USD | CN¥11.18 1.65 USD | CN¥11.36 1.68 USD | CN¥10.28B 1.52B USD | 41.55 | CN¥0.27 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.29 3.29 USD |
-3.55
|
CN¥10.27B 1.52B USD | CN¥18.91M 2.79M USD | CN¥21.13 3.12 USD | CN¥22.95 3.39 USD | CN¥10.27B 1.52B USD | 106.14 | CN¥0.21 0.03 USD | ||
Innoviva
INVA
US
|
$20.97 — |
+1.11
|
$1.51B — | $673.49K — | $20.73 — | $21.18 — | $1.51B — | 4.84 | $4.33 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.65 1.01 USD |
-4.8
|
NT$47.66B 1.51B USD | NT$19.16M 608.74K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$47.66B 1.51B USD | 26.59 | NT$1.19 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.06 1.04 USD |
-2.35
|
CN¥10.26B 1.51B USD | CN¥3.92M 578.21K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥10.26B 1.51B USD | 15.68 | CN¥0.45 0.07 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.78 0.71 USD |
-4.78
|
CN¥10.26B 1.51B USD | CN¥25.34M 3.74M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥10.26B 1.51B USD | 26.55 | CN¥0.18 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.85 1.9 USD |
-2.8
|
CN¥10.26B 1.51B USD | CN¥6.48M 955.84K USD | CN¥12.80 1.89 USD | CN¥13.10 1.93 USD | CN¥10.26B 1.51B USD | 642.50 | CN¥0.02 0.002 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹702.55 8.5 USD |
+1.58
|
₹125.02B 1.51B USD | ₹145.70K 1.76K USD | ₹688.70 8.33 USD | ₹703.80 8.51 USD | ₹125.02B 1.51B USD | 26.97 | ₹26.04 0.32 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-1.53
|
$1.51B — | $963.42K — | $7.73 — | $7.80 — | $1.51B — | 13.10 | $0.59 — | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥10.25B 1.51B USD | CN¥86.00M 12.69M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥10.25B 1.51B USD | 0 | -CN¥2.73 -0.4 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.30 4.91 USD |
-2.55
|
CN¥10.24B 1.51B USD | CN¥4.60M 679.3K USD | CN¥32.88 4.85 USD | CN¥34.35 5.07 USD | CN¥10.24B 1.51B USD | 29.99 | CN¥1.11 0.16 USD | ||
Eton Pharmaceuticals
ETON
US
|
$52.88 — |
-0.84
|
$1.51B — | $442.50K — | $52.66 — | $56.42 — | $1.51B — | 132.19 | $0.40 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.36 1.09 USD |
-1.47
|
CN¥10.24B 1.51B USD | CN¥17.01M 2.51M USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥10.24B 1.51B USD | 40.88 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
