Page de résultat 78 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First National Financial Corporation FN.TO | $38.65 28.68 USD |
+0.47
|
$2.32B 1.72B USD | $17.67K 13.11K USD | $38.4 28.5 USD | $38.75 28.75 USD | $2.32B 1.72B USD | 13.28 | $2.91 2.16 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| TAIJI GP 600129.SS | $22.2 3.09 USD |
+3.5
|
$12.36B 1.72B USD | $24.22M 3.37M USD | $21.45 2.98 USD | $22.25 3.09 USD | $12.36B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| Tamarack Valley Energy TNEYF | $3.4 — |
+0.59
|
$1.72B — | $200 — | $3.41 — | $3.44 — | $1.72B — | 9.71 | $0.35 — | |
| Kontron AG 0L9J.IL | $24.68 26.98 USD |
+0.78
|
$1.57B 1.72B USD | $89 97.29 USD | $24.5 26.78 USD | $24.68 26.98 USD | $1.57B 1.72B USD | 822.66 | $0.03 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.89 2.49 USD |
-0.89
|
$12.34B 1.72B USD | $5.74M 798.47K USD | $17.8 2.47 USD | $18.3 2.54 USD | $12.34B 1.72B USD | 17.53 | $1.02 0.14 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225 7.15 USD |
-1.1
|
$54.02B 1.72B USD | $1.09M 34.6K USD | $225 7.15 USD | $229.5 7.29 USD | $54.02B 1.72B USD | 15.40 | $14.61 0.46 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.61 1.34 USD |
+0.73
|
$12.34B 1.72B USD | $8.5M 1.18M USD | $9.52 1.32 USD | $9.6 1.33 USD | $12.34B 1.72B USD | 11.04 | $0.87 0.12 USD | |
| Altus ASGTF | $38.47 — |
+0.55
|
$1.72B — | $100 — | $38.47 — | $38.47 — | $1.72B — | 480.87 | $0.08 — | |
| Biohaven BHVN | $16.79 — |
-1.64
|
$1.71B — | $1.6M — | $16.74 — | $17.69 — | $1.71B — | 0 | -$9.1 — | |
| NORTHKING 002987.SZ | $14.21 1.98 USD |
-0.35
|
$12.33B 1.71B USD | $34.79M 4.84M USD | $14.03 1.95 USD | $14.41 2 USD | $12.33B 1.71B USD | 39.47 | $0.36 0.05 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
+0.83
|
$53.93B 1.71B USD | $382.44K 12.15K USD | $120.5 3.83 USD | $122 3.88 USD | $53.93B 1.71B USD | 18.40 | $6.6 0.21 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
+1.61
|
$12.32B 1.71B USD | $10.75M 1.5M USD | $7.45 1.04 USD | $7.58 1.05 USD | $12.32B 1.71B USD | 12.61 | $0.6 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.04
|
$12.32B 1.71B USD | $6.34M 881.97K USD | $23 3.2 USD | $23.22 3.23 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.63 5.06 USD |
+6.62
|
$1.57B 1.71B USD | $5.12K 5.6K USD | $4.44 4.85 USD | $4.7 5.14 USD | $1.57B 1.71B USD | 16.53 | $0.28 0.31 USD | |
| Materion MTRN | $82.27 — |
+1.52
|
$1.71B — | $85.39K — | $81.28 — | $82.87 — | $1.71B — | 167.89 | $0.49 — | |
| SUNAC 1918.HK | $1.45 0.19 USD |
+0.69
|
$13.38B 1.71B USD | $144.25M 18.44M USD | $1.44 0.18 USD | $1.47 0.19 USD | $13.38B 1.71B USD | 0 | -$3.27 -0.4 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.45 — |
+0.22
|
$1.71B — | $503.25K — | $13.42 — | $13.49 — | $1.71B — | 6.37 | $2.11 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
+1.56
|
$2.58B 1.71B USD | $3.39M 2.24M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.6 2.03 USD |
+0.53
|
$6.41B 1.71B USD | $1.34M 356.91K USD | $7.52 2.01 USD | $7.63 2.04 USD | $6.41B 1.71B USD | 22.35 | $0.34 0.09 USD | |
| RUOYUCHEN 003010.SZ | $53.99 7.51 USD |
+2.68
|
$12.28B 1.71B USD | $12.66M 1.76M USD | $51.3 7.13 USD | $53.42 7.43 USD | $12.28B 1.71B USD | 105.86 | $0.51 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $79.6 2.53 USD |
+2.58
|
$53.72B 1.71B USD | $767.91K 24.4K USD | $77.1 2.45 USD | $79.4 2.52 USD | $53.72B 1.71B USD | 36.85 | $2.16 0.07 USD | |
| Vardhman Textiles Limited VTL.NS | $487.9 5.9 USD |
-0.32
|
$141.09B 1.71B USD | $92.73K 1.12K USD | $487.45 5.9 USD | $498.75 6.03 USD | $141.09B 1.71B USD | 15.40 | $31.67 0.38 USD | |
| Kennametal KMT | $22.39 — |
+0.99
|
$1.71B — | $614.61K — | $22.21 — | $22.46 — | $1.71B — | 16.10 | $1.39 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.84 0.95 USD |
0
|
$12.28B 1.71B USD | $34M 4.73M USD | $6.81 0.95 USD | $6.93 0.96 USD | $12.28B 1.71B USD | 114.00 | $0.06 0.008 USD | |
| Century Communities CCS | $55.85 — |
+3.91
|
$1.71B — | $316.5K — | $54.32 — | $56.42 — | $1.71B — | 5.56 | $10.04 — | |
| Aker Solutions ASA 0QXP.IL | $35.41 3.4 USD |
-0.14
|
$17.78B 1.71B USD | $3.97K 380.64 USD | $35.41 3.4 USD | $35.52 3.41 USD | $17.78B 1.71B USD | 10.38 | $3.41 0.33 USD | |
| Xometry XMTR | $33.65 — |
-7.04
|
$1.71B — | $3.75M — | $32.75 — | $36.2 — | $1.71B — | 0 | -$0.92 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.64 2.04 USD |
+6.24
|
$12.26B 1.71B USD | $120.15M 16.71M USD | $13.51 1.88 USD | $15.19 2.11 USD | $12.26B 1.71B USD | 162.66 | $0.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,403.1 16.98 USD |
+0.67
|
$140.83B 1.7B USD | $577.17K 6.98K USD | $1,393.2 16.86 USD | $1,426 17.25 USD | $140.83B 1.7B USD | 13.53 | $103.7 1.25 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.5 1.6 USD |
-0.61
|
$12.25B 1.7B USD | $4.48M 622.94K USD | $11.46 1.59 USD | $11.59 1.61 USD | $12.25B 1.7B USD | 23.46 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.03 3.9 USD |
-0.21
|
$12.24B 1.7B USD | $4.87M 676.59K USD | $27.91 3.88 USD | $28.75 4 USD | $12.24B 1.7B USD | 18.68 | $1.5 0.21 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.29 3.24 USD |
+10.33
|
$12.24B 1.7B USD | $42.9M 5.96M USD | $21.86 3.04 USD | $23.93 3.33 USD | $12.24B 1.7B USD | 21.17 | $1.1 0.15 USD | |
| La-Z-Boy Incorporated LZB | $41.22 — |
+1.18
|
$1.7B — | $380.24K — | $40.95 — | $41.64 — | $1.7B — | 14.02 | $2.94 — | |
| CHANGYU B 200869.SZ | $8.6 1.1 USD |
+0.35
|
$13.31B 1.7B USD | $484.98K 62.01K USD | $8.55 1.09 USD | $8.67 1.11 USD | $13.31B 1.7B USD | 17.19 | $0.5 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $9.35 1.3 USD |
+0.11
|
$12.22B 1.7B USD | $8.99M 1.25M USD | $9.24 1.28 USD | $9.44 1.31 USD | $12.22B 1.7B USD | 10.38 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
-0.08
|
$12.21B 1.7B USD | $3.45M 479.1K USD | $13.23 1.84 USD | $13.3 1.85 USD | $12.21B 1.7B USD | 16.15 | $0.82 0.11 USD | |
| Forvia SE FRVIA.PA | $8.41 9.19 USD |
+0.94
|
$1.55B 1.7B USD | $187.17K 204.61K USD | $8.32 9.09 USD | $8.51 9.31 USD | $1.55B 1.7B USD | 0 | -$1.01 -1.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.43 4.26 USD |
-2.72
|
$2.57B 1.7B USD | $4.9M 3.24M USD | $6.37 4.21 USD | $6.69 4.43 USD | $2.57B 1.7B USD | 0 | -$0.06 -0.03 USD | |
| Opera OPRA | $18.97 — |
+0.32
|
$1.7B — | $264.38K — | $18.48 — | $19.07 — | $1.7B — | 20.39 | $0.93 — | |
| Métropole Télévision S.A. MMT.PA | $12.26 13.4 USD |
+0.49
|
$1.55B 1.7B USD | $8.71K 9.52K USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.55B 1.7B USD | 9.01 | $1.36 1.49 USD | |
| NetScout Systems NTCT | $23.78 — |
-0.42
|
$1.7B — | $367.64K — | $23.67 — | $23.91 — | $1.7B — | 0 | -$5.1 — | |
| Planet Labs PBC PL | $5.59 — |
-4.12
|
$1.7B — | $8.49M — | $5.44 — | $5.84 — | $1.7B — | 0 | -$0.34 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.99 4.73 USD |
-0.41
|
$12.19B 1.7B USD | $28.52M 3.97M USD | $33.75 4.69 USD | $34.31 4.77 USD | $12.19B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-2.15
|
$1.55B 1.7B USD | $33.66K 36.79K USD | $22.7 24.81 USD | $23.25 25.42 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Veris Residential VRE | $15.33 — |
+0.92
|
$1.69B — | $322.47K — | $15.23 — | $15.47 — | $1.69B — | 0 | -$0.35 — | |
| Sunway Construction Group Berhad 5263.KL | $6.14 1.31 USD |
+2.85
|
$7.97B 1.69B USD | $5.27M 1.12M USD | $5.99 1.27 USD | $6.27 1.33 USD | $7.97B 1.69B USD | 34.11 | $0.18 0.04 USD | |
| HWA CREATE 300045.SZ | $18.38 2.56 USD |
-1.71
|
$12.18B 1.69B USD | $16.96M 2.36M USD | $18.35 2.55 USD | $18.65 2.59 USD | $12.18B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.3 0.55 USD |
-2.93
|
$13.24B 1.69B USD | $10.94M 1.4M USD | $4.29 0.55 USD | $4.49 0.57 USD | $13.24B 1.69B USD | 7.16 | $0.6 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.7 6.22 USD |
+0.41
|
$17.34B 1.69B USD | $1.27M 123.77K USD | $63.04 6.15 USD | $63.86 6.23 USD | $17.34B 1.69B USD | 0 | -$0.48 -0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.92 0.76 USD |
+2.07
|
$13.24B 1.69B USD | $7.41M 947.46K USD | $5.67 0.72 USD | $5.98 0.76 USD | $13.24B 1.69B USD | 7.21 | $0.82 0.1 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
-1.72
|
$1.55B 1.69B USD | $3.76K 4.11K USD | $25.35 27.71 USD | $25.4 27.77 USD | $1.55B 1.69B USD | 36.26 | $0.71 0.78 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.35 2.41 USD |
+0.12
|
$12.17B 1.69B USD | $20.26M 2.82M USD | $17.3 2.41 USD | $17.71 2.46 USD | $12.17B 1.69B USD | 21.96 | $0.79 0.11 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
0
|
$2.55B 1.69B USD | $461.07K 305.16K USD | $4.36 2.89 USD | $4.4 2.91 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $972.65 11.77 USD |
-0.92
|
$139.67B 1.69B USD | $170.18K 2.06K USD | $966 11.69 USD | $990 11.98 USD | $139.67B 1.69B USD | 5.96 | $162.95 1.97 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.57 12.3 USD |
+3.82
|
$2.28B 1.69B USD | $556.2K 412.73K USD | $15.97 11.85 USD | $16.64 12.35 USD | $2.28B 1.69B USD | 0 | -$6.17 -4.5 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.27 3.37 USD |
+0.17
|
$12.15B 1.69B USD | $7.42M 1.03M USD | $24.17 3.36 USD | $24.52 3.41 USD | $12.15B 1.69B USD | 41.84 | $0.58 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
+0.47
|
$12.15B 1.69B USD | $4.11M 571.58K USD | $23.19 3.22 USD | $23.53 3.27 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
+0.46
|
$12.14B 1.69B USD | $41.32M 5.75M USD | $4.36 0.61 USD | $4.46 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.77 21.61 USD |
+0.05
|
$1.54B 1.69B USD | $20.05K 21.91K USD | $19.61 21.44 USD | $19.8 21.64 USD | $1.54B 1.69B USD | 15.94 | $1.24 1.36 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $220.6 2.67 USD |
-0.56
|
$139.46B 1.69B USD | $123.1K 1.49K USD | $220.1 2.66 USD | $223.45 2.7 USD | $139.46B 1.69B USD | 19.45 | $11.34 0.14 USD | |
| VGP NV 0HM0.L | $83.5 91.28 USD |
+1.83
|
$1.54B 1.69B USD | $33 36.07 USD | $82.8 90.51 USD | $83.3 91.06 USD | $1.54B 1.69B USD | 2.65 | $31.41 34.34 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
+1.39
|
$12.13B 1.69B USD | $32.22M 4.48M USD | $5.74 0.8 USD | $5.89 0.82 USD | $12.13B 1.69B USD | 38.86 | $0.15 0.02 USD | |
| AB Ignitis grupe IGN1L.VS | $21.05 23.01 USD |
+0.48
|
$1.54B 1.69B USD | $3.14K 3.44K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.54B 1.69B USD | 6.35 | $3.31 3.62 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $13.33M 1.85M USD | $4.66 0.65 USD | $4.7 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Tripadvisor TRIP | $14.27 — |
0
|
$1.69B — | $1.41M — | $14.15 — | $14.46 — | $1.69B — | 36.58 | $0.39 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.8 2.15 USD |
-0.88
|
$53.02B 1.68B USD | $687.69K 21.85K USD | $67.7 2.15 USD | $68.3 2.17 USD | $53.02B 1.68B USD | 11.68 | $5.8 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.82 4.42 USD |
+3.08
|
$12.12B 1.68B USD | $5.42M 754.07K USD | $30.71 4.27 USD | $31.93 4.44 USD | $12.12B 1.68B USD | 39.77 | $0.8 0.11 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.1 0.99 USD |
+0.57
|
$12.11B 1.68B USD | $27.53M 3.83M USD | $7.02 0.98 USD | $7.16 1 USD | $12.11B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,647.5 11.12 USD |
+1.01
|
$249.53B 1.68B USD | $507.3K 3.42K USD | $1,629 11 USD | $1,647.5 11.12 USD | $249.53B 1.68B USD | 14.47 | $113.84 0.77 USD | |
| First Commonwealth Financial FCF | $16.05 — |
+1.07
|
$1.68B — | $546.56K — | $15.84 — | $16.17 — | $1.68B — | 11.88 | $1.35 — | |
| Ceconomy AG 0MPM.IL | $3.09 3.37 USD |
+1.82
|
$1.54B 1.68B USD | $71 77.61 USD | $3.05 3.33 USD | $3.09 3.37 USD | $1.54B 1.68B USD | 44.07 | $0.07 0.08 USD | |
| TIBET PHARM 600211.SS | $37.57 5.22 USD |
-0.21
|
$12.11B 1.68B USD | $2.71M 377.01K USD | $37.45 5.21 USD | $37.85 5.26 USD | $12.11B 1.68B USD | 12.00 | $3.13 0.44 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.74 1.12 USD |
+0.62
|
$53.61B 1.68B USD | $1.54M 48.36K USD | $35.28 1.11 USD | $35.86 1.13 USD | $53.61B 1.68B USD | 8.21 | $4.35 0.14 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.83 3.73 USD |
-0.59
|
$12.11B 1.68B USD | $10.33M 1.44M USD | $26.74 3.72 USD | $27.19 3.78 USD | $12.11B 1.68B USD | 55.89 | $0.48 0.07 USD | |
| ETERN 600105.SS | $8.28 1.15 USD |
-1.08
|
$12.11B 1.68B USD | $115.33M 16.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $12.11B 1.68B USD | 37.63 | $0.22 0.03 USD | |
| West African Resources Limited WAF.AX | $2.23 1.48 USD |
-2.62
|
$2.54B 1.68B USD | $7.85M 5.19M USD | $2.2 1.45 USD | $2.27 1.5 USD | $2.54B 1.68B USD | 10.61 | $0.21 0.14 USD | |
| Customers Bancorp CUBI | $53.23 — |
+0.87
|
$1.68B — | $300.38K — | $52.83 — | $54.26 — | $1.68B — | 13.27 | $4.01 — | |
| TORM TRMD | $17.04 — |
+0.18
|
$1.68B — | $628.1K — | $16.87 — | $17.24 — | $1.68B — | 3.60 | $4.73 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.21 13.35 USD |
-0.49
|
$1.54B 1.68B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| Dyne Therapeutics DYN | $14.78 — |
+2.64
|
$1.68B — | $2.52M — | $14.28 — | $15.12 — | $1.68B — | 0 | -$3.71 — | |
| LegalZoom.com LZ | $9.27 — |
-0.86
|
$1.68B — | $1.11M — | $9.21 — | $9.4 — | $1.68B — | 54.52 | $0.17 — | |
| Luye Pharma Group Ltd. 2186.HK | $3.49 0.45 USD |
+4.8
|
$13.13B 1.68B USD | $159.6M 20.41M USD | $3.33 0.43 USD | $3.6 0.46 USD | $13.13B 1.68B USD | 24.92 | $0.14 0.02 USD | |
| DR Corporation Limited 301177.SZ | $30.18 4.2 USD |
+1.34
|
$12.07B 1.68B USD | $2.96M 411.1K USD | $29.66 4.12 USD | $30.98 4.31 USD | $12.07B 1.68B USD | 274.36 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.33 1.58 USD |
+0.27
|
$12.07B 1.68B USD | $7.24M 1.01M USD | $11.27 1.57 USD | $11.49 1.6 USD | $12.07B 1.68B USD | 11.33 | $1 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
+1.1
|
$52.81B 1.68B USD | $317.09K 10.08K USD | $274 8.71 USD | $277.5 8.82 USD | $52.81B 1.68B USD | 14.06 | $19.63 0.62 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
-0.57
|
$12.06B 1.68B USD | $2.05M 284.99K USD | $22.61 3.14 USD | $22.77 3.17 USD | $12.06B 1.68B USD | 49.21 | $0.46 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.29 15.47 USD |
-0.19
|
$12.06B 1.68B USD | $3.17M 441.43K USD | $106.81 14.85 USD | $114.4 15.91 USD | $12.06B 1.68B USD | 618.27 | $0.18 0.03 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.28 6.96 USD |
+0.62
|
$2.72B 1.68B USD | $59.84K 36.93K USD | $11.17 6.89 USD | $11.27 6.95 USD | $2.72B 1.68B USD | 7.83 | $1.44 0.89 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
+0.65
|
$1.68B — | $350.74K — | $12.4 — | $12.49 — | $1.68B — | 16.85 | $0.74 — | |
| Ceconomy AG CEC.VI | $3.16 3.45 USD |
+3.61
|
$1.53B 1.68B USD | $7.43K 8.12K USD | $3.08 3.37 USD | $3.16 3.45 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| The National Agricultural Development Company 6010.SR | $20.82 5.55 USD |
+1.96
|
$6.28B 1.68B USD | $373.47K 99.63K USD | $20.52 5.47 USD | $20.82 5.55 USD | $6.28B 1.68B USD | 8.10 | $2.57 0.69 USD | |
| Austal Limited ASB.AX | $6.01 3.98 USD |
-2.91
|
$2.53B 1.68B USD | $1.13M 745.92K USD | $5.98 3.96 USD | $6.25 4.14 USD | $2.53B 1.68B USD | 75.12 | $0.08 0.05 USD | |
| Qisda Corporation 2352.TW | $27.35 0.87 USD |
+0.18
|
$52.72B 1.68B USD | $1.54M 48.96K USD | $27 0.86 USD | $27.4 0.87 USD | $52.72B 1.68B USD | 22.41 | $1.22 0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.66 0.65 USD |
+0.22
|
$12.04B 1.67B USD | $36.11M 5.02M USD | $4.65 0.65 USD | $4.72 0.66 USD | $12.04B 1.67B USD | 20.26 | $0.23 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
+1.06
|
$13.1B 1.67B USD | $6.76M 864.87K USD | $2.82 0.36 USD | $2.87 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.98 1.94 USD |
-0.43
|
$12.04B 1.67B USD | $11.43M 1.59M USD | $13.87 1.93 USD | $14.08 1.96 USD | $12.04B 1.67B USD | 16.84 | $0.83 0.12 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.7 60.89 USD |
+0.36
|
$1.53B 1.67B USD | $21.75K 23.77K USD | $54.55 59.63 USD | $56 61.22 USD | $1.53B 1.67B USD | 16.82 | $3.31 3.62 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $689.3 4.65 USD |
-1.32
|
$247.85B 1.67B USD | $2.97M 20.03K USD | $685.7 4.63 USD | $698.3 4.71 USD | $247.85B 1.67B USD | 2.51 | $273.67 1.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||