Page de résultat 78 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | $83.75 8.18 USD |
-1.7
|
$17.43B 1.7B USD | $186.23K 18.18K USD | $83.5 8.15 USD | $84.85 8.28 USD | $17.43B 1.7B USD | 106.01 | $0.79 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.17 9.48 USD |
-4.72
|
$12.23B 1.7B USD | $2.48M 345.32K USD | $67.4 9.37 USD | $71 9.87 USD | $12.23B 1.7B USD | 27.93 | $2.44 0.34 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+4.88
|
$13.3B 1.7B USD | $14.57M 1.86M USD | $2.04 0.26 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| TAIJI GP 600129.SS | $21.96 3.05 USD |
-1.3
|
$12.23B 1.7B USD | $19.82M 2.76M USD | $21.81 3.03 USD | $22.5 3.13 USD | $12.23B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| City Holding Company CHCO | $117.41 — |
-1.05
|
$1.7B — | $30.32K — | $115.85 — | $117.43 — | $1.7B — | 14.69 | $7.99 — | |
| BANK OF TIANJIN 1578.HK | $2.19 0.28 USD |
+0.92
|
$13.29B 1.7B USD | $1.33M 170.12K USD | $2.13 0.27 USD | $2.2 0.28 USD | $13.29B 1.7B USD | 3.17 | $0.69 0.09 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
-0.58
|
$13.29B 1.7B USD | $3.23M 412.36K USD | $13.42 1.72 USD | $13.88 1.77 USD | $13.29B 1.7B USD | 16.50 | $0.83 0.11 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-1.77
|
$53.42B 1.7B USD | $1.05M 33.43K USD | $222.5 7.07 USD | $228.5 7.26 USD | $53.42B 1.7B USD | 15.22 | $14.61 0.46 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
-0.78
|
$53.41B 1.7B USD | $1.62M 51.58K USD | $509 16.17 USD | $519 16.49 USD | $53.41B 1.7B USD | 18.61 | $27.34 0.87 USD | |
| BW LPG Limited BWLPG.OL | $116.8 11.2 USD |
+2.37
|
$17.68B 1.7B USD | $1.36M 130.73K USD | $116.7 11.19 USD | $124 11.9 USD | $17.68B 1.7B USD | 6.18 | $18.89 1.81 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.6 0.87 USD |
-6.89
|
$140.15B 1.7B USD | $21.14M 255.73K USD | $69 0.83 USD | $74.75 0.9 USD | $140.15B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| ETERN 600105.SS | $8.34 1.16 USD |
-2.68
|
$12.19B 1.7B USD | $120.52M 16.76M USD | $8.3 1.15 USD | $8.61 1.2 USD | $12.19B 1.7B USD | 37.90 | $0.22 0.03 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.33 — |
-0.56
|
$1.7B — | $207.12K — | $13.29 — | $13.37 — | $1.7B — | 6.31 | $2.11 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.79 6.92 USD |
+4.69
|
$12.19B 1.69B USD | $12.82M 1.78M USD | $47.8 6.65 USD | $49.9 6.94 USD | $12.19B 1.69B USD | 39.20 | $1.27 0.18 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.65 0.87 USD |
-6.95
|
$140.07B 1.69B USD | $3.2M 38.73K USD | $69.1 0.84 USD | $74.71 0.9 USD | $140.07B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| American Eagle Outfitters AEO | $9.78 — |
-2.88
|
$1.69B — | $2.86M — | $9.73 — | $9.96 — | $1.69B — | 9.97 | $0.98 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-2.91
|
$12.18B 1.69B USD | $10.09M 1.4M USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+1.34
|
$17.66B 1.69B USD | $156.42K 15K USD | $263.5 25.28 USD | $276 26.48 USD | $17.66B 1.69B USD | 3.17 | $83.55 8.01 USD | |
| Arion banki hf. ARION.IC | $166.5 1.22 USD |
-0.89
|
$230.31B 1.69B USD | $930.97K 6.85K USD | $166 1.22 USD | $168.5 1.24 USD | $230.31B 1.69B USD | 8.43 | $19.74 0.15 USD | |
| BAIYA 003006.SZ | $28.33 3.94 USD |
-2.28
|
$12.17B 1.69B USD | $6.1M 848.46K USD | $27.51 3.83 USD | $29.2 4.06 USD | $12.17B 1.69B USD | 38.80 | $0.73 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-1.34
|
$12.17B 1.69B USD | $12.61M 1.75M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.17B 1.69B USD | 443.00 | $0.01 0.001 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.42
|
$12.16B 1.69B USD | $14.6M 2.03M USD | $9.44 1.31 USD | $9.54 1.33 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.11 1.96 USD |
-0.07
|
$12.15B 1.69B USD | $16.9M 2.35M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.15B 1.69B USD | 17.00 | $0.83 0.12 USD | |
| INTRETECH 002925.SZ | $15.62 2.17 USD |
-3.34
|
$12.14B 1.69B USD | $7.5M 1.04M USD | $15.49 2.15 USD | $16.2 2.25 USD | $12.14B 1.69B USD | 43.38 | $0.36 0.05 USD | |
| Skeena Resources SKE | $14.71 — |
+2.15
|
$1.69B — | $109.9K — | $14.58 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| NextNav NN | $12.75 — |
+1.84
|
$1.69B — | $223.12K — | $12.22 — | $12.82 — | $1.69B — | 0 | -$1.01 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.85 3.46 USD |
-4.02
|
$12.14B 1.69B USD | $25.48M 3.54M USD | $24.52 3.41 USD | $25.84 3.59 USD | $12.14B 1.69B USD | 355.00 | $0.07 0.009 USD | |
| ARB Corporation Limited ARB.AX | $30.65 20.29 USD |
-2.3
|
$2.55B 1.69B USD | $156.13K 103.34K USD | $30.16 19.96 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.71 | $1.24 0.82 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$139.43B 1.69B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $139.43B 1.69B USD | 15.31 | $31.49 0.38 USD | |
| BRIGHT SMART 1428.HK | $7.77 0.99 USD |
-6.39
|
$13.19B 1.69B USD | $55.29M 7.07M USD | $7.72 0.99 USD | $8.19 1.05 USD | $13.19B 1.69B USD | 23.54 | $0.33 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
0
|
$7.93B 1.69B USD | $4.64M 986.26K USD | $5.93 1.26 USD | $6.1 1.3 USD | $7.93B 1.69B USD | 33.88 | $0.18 0.04 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+0.11
|
$17.57B 1.69B USD | $817.92K 78.46K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.57B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| RITES Limited RITES.NS | $289.8 3.51 USD |
+0.14
|
$139.28B 1.69B USD | $2.36M 28.51K USD | $280.7 3.4 USD | $294 3.56 USD | $139.28B 1.69B USD | 36.13 | $8.02 0.1 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $15.66K 17.12K USD | $63.8 69.74 USD | $64.5 70.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694 4.68 USD |
+1.11
|
$249.54B 1.68B USD | $2.38M 16.05K USD | $684.5 4.62 USD | $694.7 4.69 USD | $249.54B 1.68B USD | 2.53 | $273.67 1.85 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.68B USD | $108.56K 118.68K USD | $12.02 13.14 USD | $12.26 13.4 USD | $1.54B 1.68B USD | 8.95 | $1.36 1.49 USD | |
| Forvia SE FRVIA.PA | $8.15 8.91 USD |
-1.04
|
$1.54B 1.68B USD | $573.32K 626.72K USD | $7.92 8.66 USD | $8.22 8.99 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Kennametal KMT | $22.06 — |
-0.92
|
$1.68B — | $133.95K — | $21.89 — | $22.13 — | $1.68B — | 15.98 | $1.38 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.23 2.4 USD |
-3.04
|
$12.08B 1.68B USD | $33.47M 4.65M USD | $17.13 2.38 USD | $18.08 2.51 USD | $12.08B 1.68B USD | 21.81 | $0.79 0.11 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.15
|
$12.08B 1.68B USD | $3.61M 502.25K USD | $108.51 15.09 USD | $120.88 16.81 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Seera Holding Group 1810.SR | $22.8 6.08 USD |
-2.06
|
$6.3B 1.68B USD | $622.74K 166.13K USD | $22.56 6.02 USD | $23 6.14 USD | $6.3B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
-0.12
|
$1.54B 1.68B USD | $210.89K 230.53K USD | $3.31 3.61 USD | $3.35 3.66 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.29 6.97 USD |
+0.36
|
$2.72B 1.68B USD | $206.44K 127.39K USD | $11.1 6.85 USD | $11.29 6.97 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
-1.68
|
$1.54B 1.68B USD | $5.04K 5.51K USD | $4.52 4.94 USD | $4.59 5.01 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
| Papa John's PZZA | $50.54 — |
-0.18
|
$1.68B — | $398.13K — | $49.76 — | $51.45 — | $1.68B — | 21.63 | $2.37 — | |
| Sandstorm Gold Ltd. 0VGM.L | $12.67 9.4 USD |
+2.51
|
$2.26B 1.68B USD | $3.4K 2.52K USD | $12.67 9.4 USD | $12.72 9.44 USD | $2.26B 1.68B USD | 60.91 | $0.21 0.15 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-0.38
|
$12.07B 1.68B USD | $4.03M 560.11K USD | $13.1 1.82 USD | $13.26 1.84 USD | $12.07B 1.68B USD | 16.01 | $0.82 0.11 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.65 60.83 USD |
-1.42
|
$1.53B 1.68B USD | $58.57K 64.03K USD | $55.15 60.29 USD | $56.1 61.32 USD | $1.53B 1.68B USD | 16.81 | $3.31 3.62 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.5 2.14 USD |
0
|
$52.79B 1.68B USD | $890.35K 28.29K USD | $66.9 2.13 USD | $67.5 2.14 USD | $52.79B 1.68B USD | 11.63 | $5.8 0.18 USD | |
| SanBio Company Limited 4592.T | $3,450 23.29 USD |
-2.95
|
$248.45B 1.68B USD | $2.13M 14.41K USD | $3,450 23.29 USD | $3,630 24.5 USD | $248.45B 1.68B USD | 0 | -$41.95 -0.2 USD | |
| iQIYI IQ | $1.74 — |
-4.92
|
$1.68B — | $15.39M — | $1.71 — | $1.8 — | $1.68B — | 43.50 | $0.04 — | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
-1.37
|
$2.53B 1.68B USD | $240.91K 159.45K USD | $4.32 2.86 USD | $4.39 2.91 USD | $2.53B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.33
|
$1.53B 1.67B USD | $11 12.02 USD | $12.04 13.16 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.15 1.83 USD |
-1.94
|
$12.04B 1.67B USD | $44.85M 6.24M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.04B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.15 98.55 USD |
-1.53
|
$1.53B 1.67B USD | $1.43K 1.56K USD | $89.5 97.84 USD | $90.5 98.93 USD | $1.53B 1.67B USD | 14.33 | $6.29 6.88 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.92 6.25 USD |
-0.29
|
$12.04B 1.67B USD | $31.77M 4.42M USD | $44.08 6.13 USD | $46.49 6.46 USD | $12.04B 1.67B USD | 70.18 | $0.64 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.5 6.07 USD |
-6.59
|
$13.09B 1.67B USD | $8.25M 1.05M USD | $46.55 5.95 USD | $50.8 6.5 USD | $13.09B 1.67B USD | 0 | -$2.15 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878 5.93 USD |
+0.11
|
$247.43B 1.67B USD | $2.25M 15.22K USD | $876.1 5.91 USD | $903.7 6.1 USD | $247.43B 1.67B USD | 19.90 | $44.11 0.3 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.25 8.75 USD |
+1
|
$17.41B 1.67B USD | $726.83K 69.72K USD | $90 8.63 USD | $92.55 8.88 USD | $17.41B 1.67B USD | 2.63 | $34.66 3.32 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+1.63
|
$1.53B 1.67B USD | $20.66K 22.58K USD | $19.44 21.25 USD | $19.98 21.84 USD | $1.53B 1.67B USD | 12.40 | $1.61 1.76 USD | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $31.43M 4.37M USD | $13.77 1.91 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.51 3.13 USD |
-2.09
|
$11.99B 1.67B USD | $10.43M 1.45M USD | $22.5 3.13 USD | $22.98 3.2 USD | $11.99B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
-2.04
|
$11.99B 1.67B USD | $5.68M 789.96K USD | $23.05 3.2 USD | $23.51 3.27 USD | $11.99B 1.67B USD | 49.14 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.06 1.12 USD |
-4.84
|
$11.99B 1.67B USD | $75.78M 10.54M USD | $8.04 1.12 USD | $8.41 1.17 USD | $11.99B 1.67B USD | 50.37 | $0.16 0.02 USD | |
| Viasat VSAT | $12.79 — |
+12.19
|
$1.67B — | $6.53M — | $11.44 — | $13.16 — | $1.67B — | 0 | -$4.48 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.25 1.56 USD |
-0.18
|
$11.99B 1.67B USD | $7.8M 1.08M USD | $11.19 1.56 USD | $11.31 1.57 USD | $11.99B 1.67B USD | 11.25 | $1 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.78 2.7 USD |
+2.45
|
$137.75B 1.67B USD | $2.83M 34.21K USD | $210 2.54 USD | $226.9 2.75 USD | $137.75B 1.67B USD | 17.21 | $12.94 0.16 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.17 1.55 USD |
+0.09
|
$11.98B 1.67B USD | $23.81M 3.31M USD | $11.06 1.54 USD | $11.39 1.58 USD | $11.98B 1.67B USD | 14.50 | $0.77 0.11 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.97
|
$246.8B 1.67B USD | $510.7K 3.45K USD | $1,628 10.99 USD | $1,641.5 11.08 USD | $246.8B 1.67B USD | 14.31 | $113.87 0.77 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $274 8.71 USD |
-0.36
|
$52.42B 1.67B USD | $242.89K 7.72K USD | $272 8.64 USD | $276 8.77 USD | $52.42B 1.67B USD | 13.97 | $19.61 0.62 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $24.74K 27.04K USD | $22 24.05 USD | $22.55 24.65 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| NetScout Systems NTCT | $23.34 — |
-1.11
|
$1.66B — | $77.03K — | $23.1 — | $23.49 — | $1.66B — | 0 | -$5.12 — | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.76
|
$13.01B 1.66B USD | $193.08M 24.69M USD | $1.4 0.18 USD | $1.46 0.19 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| Paladin Energy Ltd PDN.AX | $6.3 4.17 USD |
-2.78
|
$2.51B 1.66B USD | $4.84M 3.21M USD | $6.12 4.05 USD | $6.48 4.29 USD | $2.51B 1.66B USD | 0 | -$0.06 -0.03 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.4 1.7 USD |
-1.11
|
$52.33B 1.66B USD | $1.96M 62.38K USD | $53.4 1.7 USD | $54.6 1.73 USD | $52.33B 1.66B USD | 26.69 | $2 0.06 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.4 5.9 USD |
-2.03
|
$17.02B 1.66B USD | $4.43M 431.98K USD | $60.4 5.9 USD | $66.92 6.53 USD | $17.02B 1.66B USD | 0 | -$13.4 -1.3 USD | |
| Clariane SE CLARI.PA | $4.27 4.67 USD |
-7.62
|
$1.52B 1.66B USD | $1.32M 1.45M USD | $4.18 4.57 USD | $4.56 4.98 USD | $1.52B 1.66B USD | 0 | -$0.13 -0.1 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-0.69
|
$2.22B 1.66B USD | $1.19M 890.28K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| TG SMART ENERGY 1083.HK | $3.74 0.48 USD |
+0.81
|
$12.98B 1.66B USD | $13.1M 1.68M USD | $3.63 0.46 USD | $3.8 0.49 USD | $12.98B 1.66B USD | 8.69 | $0.43 0.05 USD | |
| Playa Hotels & Resorts PLYA | $13.49 — |
0
|
$1.66B — | $81.13K — | $13.49 — | $13.5 — | $1.66B — | 26.45 | $0.51 — | |
| Peabody Energy BTU | $13.65 — |
+2.86
|
$1.66B — | $1.85M — | $13.2 — | $13.72 — | $1.66B — | 5.05 | $2.7 — | |
| Técnicas Reunidas, S.A. TRE.MC | $19.43 21.24 USD |
-1.87
|
$1.52B 1.66B USD | $195.14K 213.31K USD | $19.32 21.12 USD | $20.06 21.93 USD | $1.52B 1.66B USD | 15.66 | $1.24 1.36 USD | |
| AIXTRON SE AIXA.F | $13.45 14.7 USD |
-0.77
|
$1.52B 1.66B USD | $4.55K 4.98K USD | $13.03 14.24 USD | $13.45 14.7 USD | $1.52B 1.66B USD | 15.27 | $0.88 0.96 USD | |
| Marcopolo S.A. POMO4.SA | $7.79 1.58 USD |
+2.37
|
$8.18B 1.66B USD | $8.43M 1.71M USD | $7.46 1.51 USD | $7.85 1.59 USD | $8.18B 1.66B USD | 7.86 | $0.99 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.69 | $8.59 0.1 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.24
|
$1.52B 1.66B USD | $15.72K 17.18K USD | $20.8 22.74 USD | $21 22.96 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.08 1.82 USD |
+1.63
|
$11.92B 1.66B USD | $179.89M 25.01M USD | $13.01 1.81 USD | $13.7 1.9 USD | $11.92B 1.66B USD | 81.75 | $0.16 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.8 15.55 USD |
-1.08
|
$11.91B 1.66B USD | $3.48M 484.34K USD | $111.11 15.45 USD | $114.5 15.92 USD | $11.91B 1.66B USD | 39.22 | $2.85 0.4 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
-0.65
|
$1.66B — | $95.38K — | $12.31 — | $12.43 — | $1.66B — | 16.64 | $0.74 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.2 4.06 USD |
-2.28
|
$11.91B 1.66B USD | $14.75M 2.05M USD | $29.07 4.04 USD | $30 4.17 USD | $11.91B 1.66B USD | 56.15 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.26 3.79 USD |
-1.41
|
$11.91B 1.66B USD | $2.73M 379.47K USD | $27.25 3.79 USD | $27.85 3.87 USD | $11.91B 1.66B USD | 18.17 | $1.5 0.21 USD | |
| SPM 600459.SS | $15.66 2.18 USD |
-1.39
|
$11.91B 1.66B USD | $23.69M 3.29M USD | $15.58 2.17 USD | $16.05 2.23 USD | $11.91B 1.66B USD | 20.07 | $0.78 0.11 USD | |
| The Chemours Company CC | $11.06 — |
-3.57
|
$1.66B — | $768.46K — | $11.06 — | $11.47 — | $1.66B — | 61.44 | $0.18 — | |
| Veris Residential VRE | $14.97 — |
-2.03
|
$1.66B — | $74.09K — | $14.97 — | $15.2 — | $1.66B — | 0 | -$0.35 — | |
| MITSUI E&S Co., Ltd. 7003.T | $2,430 16.4 USD |
+3.18
|
$245.16B 1.65B USD | $7.59M 51.21K USD | $2,306 15.57 USD | $2,447 16.52 USD | $245.16B 1.65B USD | 6.30 | $385.28 2.6 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
-2.36
|
$11.9B 1.65B USD | $46.46M 6.46M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Sprott Inc. SII.TO | $86.4 64.11 USD |
+0.29
|
$2.23B 1.65B USD | $16.04K 11.9K USD | $85.34 63.33 USD | $86.61 64.27 USD | $2.23B 1.65B USD | 32.72 | $2.64 1.96 USD | |
| Opera OPRA | $18.48 — |
-2.69
|
$1.65B — | $135.09K — | $18.37 — | $18.7 — | $1.65B — | 19.87 | $0.93 — | |
| Qisda Corporation 2352.TW | $27 0.86 USD |
-3.4
|
$52.04B 1.65B USD | $4.65M 147.74K USD | $27 0.86 USD | $27.8 0.88 USD | $52.04B 1.65B USD | 22.13 | $1.22 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.31 2.68 USD |
-8.96
|
$11.89B 1.65B USD | $14.3M 1.99M USD | $19 2.64 USD | $20.81 2.89 USD | $11.89B 1.65B USD | 0 | -$0.52 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||