Page de résultat 78 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥10.79B 1.59B USD | CN¥49.74M 7.34M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥10.79B 1.59B USD | 0 | -CN¥2.70 -0.3 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,669 10.29 USD |
+0.09
|
¥258B 1.59B USD | ¥183K 1.13K USD | ¥1,658 10.22 USD | ¥1,672 10.31 USD | ¥258B 1.59B USD | 18.30 | ¥91 0.56 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.24 — |
-4.23
|
$1.59B — | $3.21M — | $7.21 — | $7.61 — | $1.59B — | 0 | -$1.40 — | ||
Tenaz Energy
ATUUF
US
|
$47.98 — |
0
|
$1.59B — | $600.00 — | $50.18 — | $51.30 — | $1.59B — | 17.76 | $2.70 — | ||
Befesa S.A.
BFSA.DE
DE
|
€34.40 39.71 USD |
-4.44
|
€1.38B 1.59B USD | €105.66K 121.96K USD | €33.95 39.19 USD | €36.25 41.84 USD | €1.38B 1.59B USD | 15.70 | €2.19 2.53 USD | ||
Goosehead Insurance
GSHD
US
|
$44.44 — |
+1.09
|
$1.59B — | $356.09K — | $43.96 — | $45.80 — | $1.59B — | 32.43 | $1.37 — | ||
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥40.96 6.04 USD |
-2.34
|
CN¥10.76B 1.59B USD | CN¥465.20K 68.64K USD | CN¥40.83 6.02 USD | CN¥42.10 6.21 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.64 21.99 USD |
+2.38
|
CA$2.14B 1.59B USD | CA$121.98K 90.51K USD | CA$28.69 21.29 USD | CA$29.65 22 USD | CA$2.14B 1.59B USD | 24.49 | CA$1.21 0.9 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.95 2.5 USD |
+0.83
|
CN¥10.75B 1.59B USD | CN¥3.97M 585.3K USD | CN¥16.30 2.41 USD | CN¥17.20 2.54 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vivendi
VIVHY
US
|
$1.59 — |
+1.27
|
$1.59B — | $211.00 — | $1.64 — | $1.64 — | $1.59B — | 79.50 | $0.02 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 397.00 58.21 USD |
-1.05
|
DKK 10.81B 1.59B USD | DKK 41.77K 6.12K USD | DKK 394.20 57.8 USD | DKK 402.60 59.03 USD | DKK 10.81B 1.59B USD | 11.92 | DKK 33.30 4.88 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$49.89B 1.59B USD | NT$34.03K 1.08K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$49.89B 1.59B USD | 16.33 | NT$6.55 0.21 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.75 11.32 USD |
+0.1
|
CN¥10.74B 1.59B USD | CN¥1.36M 199.98K USD | CN¥75.34 11.12 USD | CN¥77.32 11.41 USD | CN¥10.74B 1.59B USD | 23.25 | CN¥3.30 0.49 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥65.42 9.65 USD |
-2.18
|
CN¥10.74B 1.58B USD | CN¥582.50K 85.95K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.74B 1.58B USD | 66.08 | CN¥0.99 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹281.10 3.4 USD |
-0.16
|
₹130.94B 1.58B USD | ₹1.30M 15.71K USD | ₹276.85 3.35 USD | ₹282.85 3.42 USD | ₹130.94B 1.58B USD | 8.09 | ₹34.74 0.42 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.46 1.8 USD |
-0.47
|
MYR 7.45B 1.58B USD | MYR 416.70K 88.6K USD | MYR 8.35 1.78 USD | MYR 8.52 1.81 USD | MYR 7.45B 1.58B USD | 44.52 | MYR 0.19 0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥10.73B 1.58B USD | CN¥21.98M 3.24M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥10.73B 1.58B USD | 29.57 | CN¥0.21 0.03 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,149 13.25 USD |
+1.25
|
¥257B 1.58B USD | ¥204K 1.26K USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥257B 1.58B USD | 27.72 | ¥78 0.48 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.15 5.71 USD |
+0.82
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 27.06 | R$1.04 0.21 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.58 2.89 USD |
+0.98
|
CN¥10.72B 1.58B USD | CN¥6.32M 933.15K USD | CN¥18.97 2.8 USD | CN¥19.64 2.9 USD | CN¥10.72B 1.58B USD | 67.51 | CN¥0.29 0.04 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.92 2.64 USD |
0
|
CN¥10.72B 1.58B USD | CN¥3.41M 503.31K USD | CN¥17.68 2.61 USD | CN¥17.99 2.65 USD | CN¥10.72B 1.58B USD | 33.18 | CN¥0.54 0.08 USD | ||
Century Communities
CCS
US
|
$55.53 — |
+0.89
|
$1.58B — | $180.07K — | $54.97 — | $56.38 — | $1.58B — | 12.20 | $4.55 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.2
|
$1.58B — | $19.10K — | $1.47 — | $1.48 — | $1.58B — | 9.88 | $0.15 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥10.69B 1.58B USD | CN¥7.15M 1.06M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.88 4.26 USD |
-2.79
|
CN¥10.69B 1.58B USD | CN¥5.04M 743.28K USD | CN¥28.80 4.25 USD | CN¥29.64 4.37 USD | CN¥10.69B 1.58B USD | 115.51 | CN¥0.25 0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$12.33B 1.58B USD | HK$2.80M 357.76K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.07 -0.008 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.01 1.87 USD |
+0.14
|
SAR 5.91B 1.58B USD | SAR 2.52M 671.8K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.91B 1.58B USD | 16.69 | SAR 0.42 0.11 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥10.69B 1.58B USD | CN¥42.58M 6.28M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$12.32B 1.58B USD | HK$7.90M 1.01M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥10.68B 1.58B USD | CN¥13.58M 2M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥10.68B 1.58B USD | 20.03 | CN¥0.28 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.36 1.97 USD |
+0.6
|
CN¥10.66B 1.57B USD | CN¥5.63M 830.96K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥10.66B 1.57B USD | 668.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.35 12.15 USD |
+0.51
|
CN¥10.66B 1.57B USD | CN¥304.00K 44.85K USD | CN¥81.09 11.96 USD | CN¥83.62 12.34 USD | CN¥10.66B 1.57B USD | 8235.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.68 4.97 USD |
-2.24
|
CN¥10.66B 1.57B USD | CN¥1.30M 191.65K USD | CN¥33.26 4.91 USD | CN¥33.95 5.01 USD | CN¥10.66B 1.57B USD | 41.07 | CN¥0.82 0.12 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.60 1.1 USD |
-0.35
|
HK$12.30B 1.57B USD | HK$200.00K 25.57K USD | HK$8.57 1.1 USD | HK$8.71 1.11 USD | HK$12.30B 1.57B USD | 7.16 | HK$1.20 0.15 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.06 5.03 USD |
-0.93
|
CN¥10.65B 1.57B USD | CN¥2.26M 334.13K USD | CN¥33.56 4.95 USD | CN¥34.50 5.09 USD | CN¥10.65B 1.57B USD | 19.68 | CN¥1.73 0.26 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.90 1.38 USD |
-0.36
|
TRY 50.05B 1.57B USD | TRY 27.19M 853.96K USD | TRY 43.32 1.36 USD | TRY 44.26 1.39 USD | TRY 50.05B 1.57B USD | 10.86 | TRY 4.04 0.13 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.78 0.74 USD |
+0.61
|
HK$12.28B 1.57B USD | HK$1.53M 195.19K USD | HK$5.63 0.72 USD | HK$5.78 0.74 USD | HK$12.28B 1.57B USD | 25.10 | HK$0.23 0.03 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$168.50 5.35 USD |
+0.3
|
NT$49.41B 1.57B USD | NT$7.48M 237.73K USD | NT$163.50 5.2 USD | NT$176.50 5.61 USD | NT$49.41B 1.57B USD | 140.41 | NT$1.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.16 4.29 USD |
0
|
MYR 7.38B 1.57B USD | MYR 43.10K 9.16K USD | MYR 20.10 4.27 USD | MYR 20.32 4.32 USD | MYR 7.38B 1.57B USD | 17.84 | MYR 1.13 0.24 USD | ||
ICF
ICFI
US
|
$87.44 — |
-0.33
|
$1.57B — | $154.06K — | $86.55 — | $88.10 — | $1.57B — | 18.14 | $4.82 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥10.63B 1.57B USD | CN¥3.75M 553.88K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.03 — |
+0.4
|
$1.57B — | $1.83M — | $9.92 — | $10.10 — | $1.57B — | 0 | -$0.18 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$8.50K 1.09K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 3.01 | HK$0.67 0.09 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.09 2.23 USD |
-0.85
|
CN¥10.62B 1.57B USD | CN¥4.03M 594.7K USD | CN¥14.96 2.21 USD | CN¥15.19 2.24 USD | CN¥10.62B 1.57B USD | 20.12 | CN¥0.75 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥10.62B 1.57B USD | CN¥2.45M 360.93K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥10.62B 1.57B USD | 12.61 | CN¥0.81 0.12 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.10 — |
0
|
$1.57B — | $1.70M — | $15.90 — | $16.53 — | $1.57B — | 61.92 | $0.26 — | ||
Kelt Exploration
KELTF
US
|
$7.72 — |
0
|
$1.57B — | $100.00 — | $7.85 — | $7.85 — | $1.57B — | 38.60 | $0.20 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹342.45 4.14 USD |
+1.42
|
₹129.51B 1.57B USD | ₹1.72M 20.8K USD | ₹333.50 4.03 USD | ₹343.05 4.15 USD | ₹129.51B 1.57B USD | 9.02 | ₹37.95 0.46 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.07 0.75 USD |
-0.74
|
A$2.24B 1.57B USD | A$699.86K 488.9K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$2.24B 1.57B USD | 6.30 | A$0.17 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹698.65 8.45 USD |
+0.73
|
₹129.40B 1.57B USD | ₹306.96K 3.71K USD | ₹683.50 8.27 USD | ₹703.45 8.51 USD | ₹129.40B 1.57B USD | 120.04 | ₹5.82 0.07 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.34 0.64 USD |
+0.69
|
CN¥10.61B 1.57B USD | CN¥16.92M 2.5M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥10.61B 1.57B USD | 5.63 | CN¥0.77 0.11 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.67 2.02 USD |
+2.7
|
CN¥10.60B 1.56B USD | CN¥15.13M 2.23M USD | CN¥13.10 1.93 USD | CN¥14.16 2.09 USD | CN¥10.60B 1.56B USD | 36.94 | CN¥0.37 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥10.60B 1.56B USD | CN¥2.02M 297.4K USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥10.60B 1.56B USD | 16.56 | CN¥0.44 0.06 USD | ||
Wolverine World Wide
WWW
US
|
$19.05 — |
-1.65
|
$1.56B — | $1.36M — | $18.83 — | $19.70 — | $1.56B — | 14.76 | $1.29 — | ||
|
Longwell Company
6290.TWO
TW
|
NT$290.00 9.21 USD |
+9.23
|
NT$49.20B 1.56B USD | NT$10.67M 339.01K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$49.20B 1.56B USD | 32.40 | NT$8.95 0.28 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.53M 110.89K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 24.04 | TRY 0.69 0.02 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$49.15B 1.56B USD | NT$764.18K 24.28K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$49.15B 1.56B USD | 15.14 | NT$3.91 0.12 USD | ||
Absci
ABSI
US
|
$9.10 — |
-5.89
|
$1.56B — | $3.04M — | $9.00 — | $9.66 — | $1.56B — | 0 | -$0.79 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥21.39 3.16 USD |
+1.33
|
CN¥10.58B 1.56B USD | CN¥12.43M 1.83M USD | CN¥20.72 3.06 USD | CN¥21.78 3.21 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.79 3.36 USD |
0
|
CN¥10.57B 1.56B USD | CN¥4.36M 643.75K USD | CN¥22.17 3.27 USD | CN¥23.05 3.4 USD | CN¥10.57B 1.56B USD | 37.98 | CN¥0.60 0.09 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.36 5.07 USD |
-0.92
|
CN¥10.57B 1.56B USD | CN¥3.39M 499.61K USD | CN¥34.05 5.02 USD | CN¥34.86 5.14 USD | CN¥10.57B 1.56B USD | 30.95 | CN¥1.11 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥20.29 2.99 USD |
-0.54
|
CN¥10.57B 1.56B USD | CN¥3.29M 485.05K USD | CN¥20.07 2.96 USD | CN¥20.65 3.05 USD | CN¥10.57B 1.56B USD | 253.62 | CN¥0.08 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥10.56B 1.56B USD | CN¥6.55M 965.93K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.16 0.59 USD |
+0.31
|
₹128.77B 1.56B USD | ₹816.72K 9.88K USD | ₹48.42 0.59 USD | ₹49.67 0.6 USD | ₹128.77B 1.56B USD | 8.53 | ₹5.76 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥10.56B 1.56B USD | CN¥4.80M 707.69K USD | CN¥9.03 1.33 USD | CN¥9.20 1.36 USD | CN¥10.56B 1.56B USD | 36.71 | CN¥0.25 0.04 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.13 0.59 USD |
+0.24
|
₹128.70B 1.56B USD | ₹10.36M 125.28K USD | ₹48.42 0.59 USD | ₹49.70 0.6 USD | ₹128.70B 1.56B USD | 8.51 | ₹5.77 0.07 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥10.55B 1.56B USD | CN¥4.93M 726.82K USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥10.55B 1.56B USD | 39.09 | CN¥0.22 0.03 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.55 8.72 USD |
+0.53
|
€1.35B 1.56B USD | €79.77K 92.08K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.35B 1.56B USD | 13.24 | €0.57 0.66 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥10.54B 1.56B USD | CN¥7.01M 1.03M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.54B 1.56B USD | 34.73 | CN¥0.30 0.04 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥10.54B 1.56B USD | CN¥9.42M 1.39M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
Quantum Computing
QUBT
US
|
$6.87 — |
-0.87
|
$1.56B — | $6.62M — | $6.64 — | $6.93 — | $1.56B — | 0 | -$0.05 — | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.03 2.07 USD |
-0.07
|
CN¥10.54B 1.55B USD | CN¥21.89M 3.23M USD | CN¥13.79 2.03 USD | CN¥14.15 2.09 USD | CN¥10.54B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.46 2.87 USD |
-1.77
|
CN¥10.53B 1.55B USD | CN¥4.96M 731.87K USD | CN¥19.30 2.85 USD | CN¥19.73 2.91 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.18 -0.02 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.07 12.67 USD |
-0.18
|
CA$2.09B 1.55B USD | CA$283.02K 210.02K USD | CA$16.77 12.44 USD | CA$17.25 12.8 USD | CA$2.09B 1.55B USD | 341.39 | CA$0.05 0.04 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.68 2.64 USD |
+6.98
|
HK$12.15B 1.55B USD | HK$877.03K 112.14K USD | HK$19.52 2.5 USD | HK$21.16 2.71 USD | HK$12.15B 1.55B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.60 1.07 USD |
+0.75
|
NT$48.91B 1.55B USD | NT$153.87K 4.89K USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$48.91B 1.55B USD | 9.79 | NT$3.43 0.11 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
0
|
NT$48.86B 1.55B USD | NT$1.03M 32.65K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.81 5.43 USD |
-0.27
|
CN¥10.52B 1.55B USD | CN¥983.90K 145.17K USD | CN¥35.83 5.29 USD | CN¥37.16 5.48 USD | CN¥10.52B 1.55B USD | 15.02 | CN¥2.45 0.36 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹541.95 6.56 USD |
+0.92
|
₹128.17B 1.55B USD | ₹172.75K 2.09K USD | ₹532.35 6.44 USD | ₹546.25 6.61 USD | ₹128.17B 1.55B USD | 57.16 | ₹9.48 0.11 USD | ||
Stewart Information Services
STC
US
|
$50.92 — |
+1.66
|
$1.55B — | $447.95K — | $49.90 — | $51.38 — | $1.55B — | 11.14 | $4.57 — | ||
OceanFirst Financial
OCFC
US
|
$16.04 — |
-0.56
|
$1.55B — | $1.06M — | $16.01 — | $16.33 — | $1.55B — | 20.05 | $0.80 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.96 3.24 USD |
-3.85
|
CN¥10.51B 1.55B USD | CN¥6.01M 887.41K USD | CN¥21.95 3.24 USD | CN¥23.44 3.46 USD | CN¥10.51B 1.55B USD | 31.82 | CN¥0.69 0.1 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.85 7.4 USD |
+1.49
|
HK$12.12B 1.55B USD | HK$50.80K 6.5K USD | HK$57.60 7.36 USD | HK$58.90 7.53 USD | HK$12.12B 1.55B USD | 34.02 | HK$1.70 0.22 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$170.50 5.42 USD |
+1.49
|
NT$48.77B 1.55B USD | NT$698.91K 22.21K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$48.77B 1.55B USD | 17.83 | NT$9.56 0.3 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.42 2.42 USD |
-2.2
|
CN¥10.50B 1.55B USD | CN¥2.61M 385.36K USD | CN¥16.32 2.41 USD | CN¥16.80 2.48 USD | CN¥10.50B 1.55B USD | 21.32 | CN¥0.77 0.11 USD | ||
Corsair Gaming
CRSR
US
|
$14.32 — |
+5.68
|
$1.55B — | $1.11M — | $13.21 — | $14.45 — | $1.55B — | 46.19 | $0.31 — | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥103.18 15.22 USD |
-4.28
|
CN¥10.49B 1.55B USD | CN¥812.71K 119.91K USD | CN¥102.69 15.15 USD | CN¥111.58 16.46 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.33 3.59 USD |
+2.57
|
CN¥10.49B 1.55B USD | CN¥5.10M 752.74K USD | CN¥23.60 3.48 USD | CN¥24.38 3.6 USD | CN¥10.49B 1.55B USD | 17.37 | CN¥1.40 0.21 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.56 3.18 USD |
-2.18
|
CN¥10.48B 1.55B USD | CN¥1.68M 247.68K USD | CN¥21.56 3.18 USD | CN¥22.09 3.26 USD | CN¥10.48B 1.55B USD | 16.58 | CN¥1.30 0.19 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.10 2.95 USD |
+0.09
|
HK$12.10B 1.55B USD | HK$307.50K 39.32K USD | HK$22.50 2.88 USD | HK$23.34 2.98 USD | HK$12.10B 1.55B USD | 10.74 | HK$2.15 0.27 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥66.02 9.74 USD |
+1.27
|
CN¥10.48B 1.55B USD | CN¥2.78M 410.71K USD | CN¥64.03 9.45 USD | CN¥66.70 9.84 USD | CN¥10.48B 1.55B USD | 200.06 | CN¥0.33 0.05 USD | ||
General American Investors
GAM
US
|
$64.85 — |
-0.09
|
$1.55B — | $9.32K — | $64.70 — | $65.50 — | $1.55B — | 4.06 | $15.94 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥10.47B 1.54B USD | CN¥14.79M 2.18M USD | CN¥7.38 1.09 USD | CN¥7.55 1.11 USD | CN¥10.47B 1.54B USD | 41.77 | CN¥0.18 0.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.53 36.75 USD |
+1.7
|
CA$2.08B 1.54B USD | CA$653.59K 485.01K USD | CA$48.18 35.75 USD | CA$49.79 36.95 USD | CA$2.08B 1.54B USD | 0 | -CA$26.42 -19.6 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.52 2.88 USD |
-0.2
|
CN¥10.46B 1.54B USD | CN¥2.86M 421.54K USD | CN¥19.18 2.83 USD | CN¥19.62 2.89 USD | CN¥10.46B 1.54B USD | 51.36 | CN¥0.38 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥53.21 7.85 USD |
-2.15
|
CN¥10.46B 1.54B USD | CN¥1.17M 172.92K USD | CN¥53.05 7.83 USD | CN¥54.34 8.02 USD | CN¥10.46B 1.54B USD | 241.86 | CN¥0.22 0.03 USD | ||
COMPASS Pathways
CMPS
US
|
$11.14 — |
-3.38
|
$1.54B — | $1.87M — | $11.11 — | $11.48 — | $1.54B — | 0 | -$3.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
