Page de résultat 78 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.27 0.73 USD |
-0.19
|
CN¥12.31B 1.71B USD | CN¥16.39M 2.28M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥12.31B 1.71B USD | 6.93 | CN¥0.76 0.11 USD | ||
| Vaisala Oyj VAIAS.HE | €43.15 47.17 USD |
-0.69
|
€1.56B 1.71B USD | €13.45K 14.7K USD | €42.60 46.57 USD | €43.45 47.5 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.25 4.65 USD |
-0.28
|
€1.56B 1.71B USD | €286.06K 312.7K USD | €4.14 4.53 USD | €4.26 4.66 USD | €1.56B 1.71B USD | 16.34 | €0.26 0.28 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.60 3.84 USD |
-0.22
|
CN¥12.29B 1.71B USD | CN¥1.86M 259.14K USD | CN¥27.28 3.79 USD | CN¥27.71 3.85 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.68 10.66 USD |
-3.85
|
CN¥12.29B 1.71B USD | CN¥7.90M 1.1M USD | CN¥76.00 10.57 USD | CN¥78.93 10.97 USD | CN¥12.29B 1.71B USD | 90.21 | CN¥0.85 0.12 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥12.28B 1.71B USD | CN¥57.62M 8.01M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥12.28B 1.71B USD | 12.45 | CN¥0.31 0.04 USD | ||
| Nihon Kohden NHNKY | $10.47 — |
0
|
$1.71B — | $2.10K — | $10.47 — | $10.70 — | $1.71B — | 14.95 | $0.70 — | ||
| Coastal Financial CCB | $112.89 — |
+1.38
|
$1.71B — | $38.02K — | $109.27 — | $113.00 — | $1.71B — | 35.50 | $3.18 — | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.80 2.61 USD |
+4.74
|
CN¥12.27B 1.71B USD | CN¥18.09M 2.51M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥12.27B 1.71B USD | 23.20 | CN¥0.81 0.11 USD | ||
| National Medical Care Company 4005.SR | SAR 143.10 38.18 USD |
+1.42
|
SAR 6.40B 1.71B USD | SAR 109.65K 29.25K USD | SAR 140.80 37.56 USD | SAR 146.50 39.08 USD | SAR 6.40B 1.71B USD | 19.10 | SAR 7.49 2 USD | ||
| HannStar Board Corporation 5469.TW | NT$111.50 3.54 USD |
+3.24
|
NT$53.67B 1.71B USD | NT$28.01M 890.14K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$53.67B 1.71B USD | 17.12 | NT$6.51 0.21 USD | ||
| Fagron NV 0HNZ.IL | €21.18 23.15 USD |
-0.47
|
€1.56B 1.7B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 22.76 | €0.93 1.02 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+10.02
|
CN¥12.26B 1.7B USD | CN¥32.08M 4.46M USD | CN¥11.37 1.58 USD | CN¥11.86 1.65 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥27.16 3.78 USD |
+0.63
|
CN¥12.25B 1.7B USD | CN¥18.59M 2.59M USD | CN¥26.60 3.7 USD | CN¥27.59 3.84 USD | CN¥12.25B 1.7B USD | 53.25 | CN¥0.51 0.07 USD | ||
| Resolute Mining RMGGF | $0.80 — |
0
|
$1.70B — | $1.25K — | $0.80 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.00 8.44 USD |
-0.23
|
NOK 17.76B 1.7B USD | NOK 78.94K 7.57K USD | NOK 87.30 8.37 USD | NOK 88.60 8.5 USD | NOK 17.76B 1.7B USD | 13.33 | NOK 6.60 0.63 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.10 15.31 USD |
-2.27
|
CN¥12.25B 1.7B USD | CN¥758.24K 105.43K USD | CN¥108.23 15.05 USD | CN¥113.95 15.84 USD | CN¥12.25B 1.7B USD | 305.83 | CN¥0.36 0.05 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
0
|
HK$13.32B 1.7B USD | HK$11.12M 1.42M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.95 USD |
+3.53
|
CN¥12.25B 1.7B USD | CN¥6.60M 917.29K USD | CN¥27.50 3.82 USD | CN¥28.44 3.95 USD | CN¥12.25B 1.7B USD | 21.36 | CN¥1.33 0.18 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.30 — |
+0.16
|
$1.70B — | $40.72K — | $22.02 — | $22.33 — | $1.70B — | 13.68 | $1.63 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.99 2.92 USD |
+2.14
|
CN¥12.24B 1.7B USD | CN¥12.54M 1.74M USD | CN¥20.44 2.84 USD | CN¥21.13 2.94 USD | CN¥12.24B 1.7B USD | 29.56 | CN¥0.71 0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €76.70 83.84 USD |
-4.48
|
€1.56B 1.7B USD | €47.38K 51.79K USD | €75.20 82.2 USD | €80.00 87.45 USD | €1.56B 1.7B USD | 21.66 | €3.54 3.87 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
-0.38
|
CHF 1.49B 1.7B USD | CHF 153.04K 174.12K USD | CHF 50.90 57.91 USD | CHF 52.00 59.16 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.55 5.6 USD |
-4.31
|
CA$2.29B 1.7B USD | CA$767.20K 569.31K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.29B 1.7B USD | 0 | -CA$1.51 -1.1 USD | ||
| Calumet CLMT | $19.57 — |
+1.42
|
$1.70B — | $215.69K — | $19.13 — | $19.85 — | $1.70B — | 0 | -$0.42 — | ||
| Cimpress CMPR | $68.82 — |
-0.04
|
$1.70B — | $162.92K — | $68.43 — | $70.32 — | $1.70B — | 49.86 | $1.38 — | ||
| NGL Energy Partners LP NGL-PB | $23.74 — |
+1.89
|
$1.70B — | $8.29K — | $23.40 — | $23.77 — | $1.70B — | 0 | -$2.22 — | ||
| DR Corporation Limited 301177.SZ | CN¥30.49 4.24 USD |
-0.33
|
CN¥12.20B 1.7B USD | CN¥1.01M 140.63K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.20B 1.7B USD | 89.67 | CN¥0.34 0.05 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.80 184.09 USD |
+1.13
|
CHF 1.49B 1.7B USD | CHF 4.59K 5.23K USD | CHF 159.20 181.14 USD | CHF 161.80 184.09 USD | CHF 1.49B 1.7B USD | 6.19 | CHF 26.10 29.7 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.08 2.24 USD |
+1.01
|
CN¥12.20B 1.7B USD | CN¥5.68M 789.74K USD | CN¥15.85 2.2 USD | CN¥16.08 2.24 USD | CN¥12.20B 1.7B USD | 29.23 | CN¥0.55 0.08 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.01 5.42 USD |
-0.64
|
CN¥12.20B 1.7B USD | CN¥10.35M 1.44M USD | CN¥38.70 5.38 USD | CN¥39.56 5.5 USD | CN¥12.20B 1.7B USD | 27.86 | CN¥1.40 0.19 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.13 0.85 USD |
+1.66
|
CN¥12.20B 1.7B USD | CN¥42.28M 5.88M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥12.20B 1.7B USD | 22.70 | CN¥0.27 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
+1.33
|
THB 60.28B 1.7B USD | THB 1.42M 40.05K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Siltronic AG 0R8P.IL | €50.15 54.82 USD |
+3.08
|
€1.55B 1.7B USD | €6.50K 7.11K USD | €48.00 52.47 USD | €50.50 55.2 USD | €1.55B 1.7B USD | 4.59 | €10.92 11.94 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.30 0.68 USD |
+1.34
|
HK$13.26B 1.7B USD | HK$12.31M 1.57M USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$13.26B 1.7B USD | 23.04 | HK$0.23 0.03 USD | ||
| Flywire FLYW | $13.86 — |
-0.96
|
$1.69B — | $389.96K — | $13.76 — | $14.10 — | $1.69B — | 0 | -$0.02 — | ||
| Newborn Town Inc. 9911.HK | HK$9.38 1.2 USD |
-0.85
|
HK$13.25B 1.69B USD | HK$2.43M 310.45K USD | HK$9.28 1.19 USD | HK$9.52 1.22 USD | HK$13.25B 1.69B USD | 14.21 | HK$0.66 0.08 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.33 3.38 USD |
+2.01
|
CN¥12.18B 1.69B USD | CN¥4.84M 672.65K USD | CN¥23.78 3.31 USD | CN¥24.34 3.38 USD | CN¥12.18B 1.69B USD | 40.54 | CN¥0.60 0.08 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥638.56M 88.79M USD | CN¥4.83 0.67 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥12.17B 1.69B USD | CN¥8.99M 1.25M USD | CN¥4.57 0.64 USD | CN¥4.61 0.64 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
| nLIGHT LASR | $33.32 — |
-5.42
|
$1.69B — | $558.39K — | $31.91 — | $34.01 — | $1.69B — | 0 | -$0.89 — | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.64 2.45 USD |
+0.4
|
CN¥12.17B 1.69B USD | CN¥30.61M 4.26M USD | CN¥17.46 2.43 USD | CN¥17.87 2.48 USD | CN¥12.17B 1.69B USD | 32.07 | CN¥0.55 0.08 USD | ||
| Elkem ASA ELK.OL | NOK 27.80 2.67 USD |
+0.72
|
NOK 17.63B 1.69B USD | NOK 330.18K 31.67K USD | NOK 27.02 2.59 USD | NOK 27.72 2.66 USD | NOK 17.63B 1.69B USD | 36.57 | NOK 0.76 0.07 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.67 1.48 USD |
-0.09
|
CN¥12.16B 1.69B USD | CN¥35.19M 4.89M USD | CN¥10.51 1.46 USD | CN¥10.76 1.5 USD | CN¥12.16B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.58 1.19 USD |
-0.35
|
CN¥12.16B 1.69B USD | CN¥29.55M 4.11M USD | CN¥8.54 1.19 USD | CN¥8.73 1.21 USD | CN¥12.16B 1.69B USD | 71.50 | CN¥0.12 0.02 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
+0.57
|
CHF 1.49B 1.69B USD | CHF 12.96K 14.75K USD | CHF 137.20 156.1 USD | CHF 140.00 159.29 USD | CHF 1.49B 1.69B USD | 25.64 | CHF 5.46 6.21 USD | ||
| Columbia Financial CLBK | $16.11 — |
+1.74
|
$1.69B — | $21.70K — | $15.68 — | $16.16 — | $1.69B — | 107.36 | $0.15 — | ||
| Fagron NV FAGR.BR | €21.10 23.07 USD |
-0.94
|
€1.55B 1.69B USD | €62.68K 68.52K USD | €20.95 22.9 USD | €21.25 23.23 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.47 — |
-0.3
|
$1.69B — | $142.78K — | $14.27 — | $14.50 — | $1.69B — | 10.04 | $1.44 — | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.43 2.42 USD |
+14.75
|
CN¥12.15B 1.69B USD | CN¥197.76M 27.5M USD | CN¥15.19 2.11 USD | CN¥18.23 2.53 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.70 1.21 USD |
+2.96
|
CN¥12.15B 1.69B USD | CN¥18.50M 2.57M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.61 3.28 USD |
-3.71
|
CN¥12.12B 1.68B USD | CN¥14.26M 1.98M USD | CN¥23.46 3.26 USD | CN¥24.92 3.46 USD | CN¥12.12B 1.68B USD | 17.75 | CN¥1.33 0.18 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,095 7.39 USD |
-0.45
|
¥250B 1.68B USD | ¥460K 3.1K USD | ¥1,092 7.37 USD | ¥1,128 7.61 USD | ¥250B 1.68B USD | 25.99 | ¥42 0.28 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.82 2.2 USD |
-0.63
|
CN¥12.12B 1.68B USD | CN¥8.17M 1.14M USD | CN¥15.80 2.2 USD | CN¥16.11 2.24 USD | CN¥12.12B 1.68B USD | 68.78 | CN¥0.23 0.03 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 7.92B 1.68B USD | MYR 7.39M 1.57M USD | MYR 2.24 0.48 USD | MYR 2.34 0.5 USD | MYR 7.92B 1.68B USD | 18.83 | MYR 0.12 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.27 2.4 USD |
+1.11
|
CN¥12.11B 1.68B USD | CN¥6.03M 838.1K USD | CN¥17.03 2.37 USD | CN¥17.35 2.41 USD | CN¥12.11B 1.68B USD | 20.08 | CN¥0.86 0.12 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.92 0.68 USD |
+2.07
|
CN¥12.11B 1.68B USD | CN¥54.30M 7.55M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥12.11B 1.68B USD | 5.65 | CN¥0.87 0.12 USD | ||
| Phibro Animal Health PAHC | $41.53 — |
-0.82
|
$1.68B — | $65.09K — | $41.27 — | $42.25 — | $1.68B — | 24.87 | $1.67 — | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥12.10B 1.68B USD | CN¥37.44M 5.21M USD | CN¥9.66 1.34 USD | CN¥9.90 1.38 USD | CN¥12.10B 1.68B USD | 490.50 | CN¥0.02 0.002 USD | ||
| PEXA Group Limited PXA.AX | A$14.31 9.47 USD |
+0.99
|
A$2.54B 1.68B USD | A$235.85K 156.1K USD | A$14.14 9.36 USD | A$14.43 9.55 USD | A$2.54B 1.68B USD | 0 | -A$0.43 -0.2 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.90 2.07 USD |
+0.4
|
CN¥12.10B 1.68B USD | CN¥5.92M 822.9K USD | CN¥14.79 2.06 USD | CN¥15.06 2.09 USD | CN¥12.10B 1.68B USD | 10.87 | CN¥1.37 0.19 USD | ||
| Immunome IMNM | $18.34 — |
-0.43
|
$1.68B — | $391.67K — | $17.86 — | $18.54 — | $1.68B — | 0 | -$2.96 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.23K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.26K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.69 0.93 USD |
-2.62
|
CN¥12.09B 1.68B USD | CN¥140.87M 19.59M USD | CN¥6.62 0.92 USD | CN¥6.82 0.95 USD | CN¥12.09B 1.68B USD | 669.00 | CN¥0.01 0.001 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.73 3.8 USD |
0
|
R$8.30B 1.68B USD | R$20.10K 4.07K USD | R$18.73 3.8 USD | R$18.77 3.8 USD | R$8.30B 1.68B USD | 12.32 | R$1.52 0.31 USD | ||
| Pitney Bowes PBI | $9.76 — |
-1.01
|
$1.68B — | $807.01K — | $9.72 — | $9.81 — | $1.68B — | 23.23 | $0.42 — | ||
| Generation Development Group Limited GDG.AX | A$6.35 4.2 USD |
-3.79
|
A$2.54B 1.68B USD | A$1.29M 852.49K USD | A$6.28 4.16 USD | A$6.56 4.34 USD | A$2.54B 1.68B USD | 52.91 | A$0.12 0.08 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.65 30.16 USD |
-0.37
|
CA$2.26B 1.68B USD | CA$151.69K 112.56K USD | CA$40.26 29.88 USD | CA$40.77 30.25 USD | CA$2.26B 1.68B USD | 13.92 | CA$2.92 2.17 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.00 6.99 USD |
+0.69
|
NT$52.82B 1.68B USD | NT$1.01M 32.09K USD | NT$217.50 6.91 USD | NT$222.50 7.07 USD | NT$52.82B 1.68B USD | 16.94 | NT$12.98 0.41 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.38 3.81 USD |
-0.73
|
CN¥12.06B 1.68B USD | CN¥2.85M 396.85K USD | CN¥27.27 3.79 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 8.69 | CN¥3.15 0.44 USD | ||
| IFCI Limited IFCI.NS | ₹51.37 0.62 USD |
+0.84
|
₹138.43B 1.67B USD | ₹3.11M 37.67K USD | ₹50.84 0.62 USD | ₹51.75 0.63 USD | ₹138.43B 1.67B USD | 35.67 | ₹1.44 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹51.37 0.62 USD |
+0.82
|
₹138.41B 1.67B USD | ₹630.14K 7.62K USD | ₹50.57 0.61 USD | ₹51.90 0.63 USD | ₹138.41B 1.67B USD | 35.92 | ₹1.43 0.02 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.54 2.3 USD |
+5.55
|
CN¥12.04B 1.67B USD | CN¥65.46M 9.1M USD | CN¥15.67 2.18 USD | CN¥17.19 2.39 USD | CN¥12.04B 1.67B USD | 110.26 | CN¥0.15 0.02 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
-0.51
|
€1.53B 1.67B USD | €3.57K 3.9K USD | €155.20 169.65 USD | €156.00 170.53 USD | €1.53B 1.67B USD | 48.80 | €3.18 3.48 USD | ||
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
-2.13
|
¥248B 1.67B USD | ¥868K 5.86K USD | ¥1,286 8.68 USD | ¥1,310 8.85 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥12.03B 1.67B USD | CN¥46.62M 6.48M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.85 3.32 USD |
+0.34
|
CN¥12.03B 1.67B USD | CN¥2.66M 370K USD | CN¥23.71 3.3 USD | CN¥23.94 3.33 USD | CN¥12.03B 1.67B USD | 36.69 | CN¥0.65 0.09 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.47 3.12 USD |
+0.31
|
CN¥12.02B 1.67B USD | CN¥3.58M 498.26K USD | CN¥22.23 3.09 USD | CN¥22.49 3.13 USD | CN¥12.02B 1.67B USD | 22.46 | CN¥1.00 0.14 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.15 0.88 USD |
-0.24
|
MYR 7.86B 1.67B USD | MYR 655.90K 139.46K USD | MYR 4.10 0.87 USD | MYR 4.21 0.9 USD | MYR 7.86B 1.67B USD | 69.16 | MYR 0.06 0.01 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.94 7.58 USD |
+2.21
|
€1.53B 1.67B USD | €3.26K 3.56K USD | €6.75 7.38 USD | €6.94 7.58 USD | €1.53B 1.67B USD | 77.05 | €0.09 0.1 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.26 0.73 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥10.87M 1.51M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥12.01B 1.67B USD | 10.73 | CN¥0.49 0.07 USD | ||
| Granules India Limited GRANULES.NS | ₹568.75 6.88 USD |
+2.27
|
₹138.02B 1.67B USD | ₹1.31M 15.86K USD | ₹559.05 6.76 USD | ₹571.10 6.91 USD | ₹138.02B 1.67B USD | 26.91 | ₹21.13 0.26 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
-0.58
|
CHF 1.47B 1.67B USD | CHF 7.89K 8.98K USD | CHF 254.00 289 USD | CHF 259.50 295.26 USD | CHF 1.47B 1.67B USD | 18.71 | CHF 13.81 15.71 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥45.87 6.38 USD |
+10
|
CN¥12.01B 1.67B USD | CN¥12.59M 1.75M USD | CN¥42.21 5.87 USD | CN¥45.87 6.38 USD | CN¥12.01B 1.67B USD | 76.45 | CN¥0.60 0.08 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.45 4.6 USD |
-0.48
|
₹138.00B 1.67B USD | ₹370.51K 4.48K USD | ₹379.70 4.59 USD | ₹384.35 4.65 USD | ₹138.00B 1.67B USD | 47.61 | ₹7.99 0.1 USD | ||
| ERAMET S.A. ERA.PA | €53.45 58.43 USD |
-0.28
|
€1.53B 1.67B USD | €34.30K 37.49K USD | €53.25 58.21 USD | €54.40 59.47 USD | €1.53B 1.67B USD | 0 | -€3.37 -3.6 USD | ||
| Megaport Limited MP1.AX | A$14.04 9.29 USD |
-1.82
|
A$2.52B 1.67B USD | A$613.30K 405.92K USD | A$13.86 9.17 USD | A$14.30 9.46 USD | A$2.52B 1.67B USD | 0 | A$0.00 0 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.85 0.36 USD |
+1.79
|
HK$13.05B 1.67B USD | HK$7.35M 939.53K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$13.05B 1.67B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.73 1.21 USD |
-1.02
|
CN¥12.00B 1.67B USD | CN¥43.04M 5.98M USD | CN¥8.62 1.2 USD | CN¥8.81 1.22 USD | CN¥12.00B 1.67B USD | 96.99 | CN¥0.09 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.45 6.04 USD |
+1.28
|
CN¥11.99B 1.67B USD | CN¥3.26M 453.68K USD | CN¥42.63 5.93 USD | CN¥43.55 6.06 USD | CN¥11.99B 1.67B USD | 22.86 | CN¥1.90 0.26 USD | ||
| Trevi Therapeutics TRVI | $13.01 — |
-1.4
|
$1.67B — | $1.36M — | $12.75 — | $13.26 — | $1.67B — | 0 | -$0.37 — | ||
| STEF SA STF.PA | €120.60 131.83 USD |
+0.33
|
€1.53B 1.67B USD | €4.16K 4.55K USD | €119.40 130.52 USD | €120.40 131.61 USD | €1.53B 1.67B USD | 15.78 | €7.64 8.35 USD | ||
| LegalZoom.com LZ | $9.24 — |
-0.91
|
$1.67B — | $498.47K — | $9.21 — | $9.36 — | $1.67B — | 77.04 | $0.12 — | ||
| TKH Group N.V. TWEKA.AS | €38.22 41.78 USD |
-0.31
|
€1.52B 1.67B USD | €49.80K 54.44K USD | €37.68 41.19 USD | €38.38 41.95 USD | €1.52B 1.67B USD | 24.03 | €1.59 1.74 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.41 2.28 USD |
-1.2
|
CN¥11.98B 1.67B USD | CN¥21.25M 2.95M USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥11.98B 1.67B USD | 19.77 | CN¥0.83 0.12 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.80 3.06 USD |
-2.61
|
€1.52B 1.66B USD | €782.00 854.83 USD | €2.78 3.04 USD | €2.87 3.13 USD | €1.52B 1.66B USD | 23.31 | €0.12 0.13 USD | ||
| uniQure QURE | $26.72 — |
-2.87
|
$1.66B — | $659.07K — | $26.13 — | $26.95 — | $1.66B — | 0 | -$4.40 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
+0.96
|
HK$13.02B 1.66B USD | HK$14.45M 1.85M USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.86 5.26 USD |
-0.03
|
CN¥11.97B 1.66B USD | CN¥1.52M 210.86K USD | CN¥37.73 5.25 USD | CN¥38.15 5.3 USD | CN¥11.97B 1.66B USD | 23.66 | CN¥1.60 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||