结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.46 9.66 USD |
-5.73
|
CN¥12.32B 1.82B USD | CN¥8.87M 1.31M USD | CN¥65.00 9.59 USD | CN¥69.03 10.19 USD | CN¥12.32B 1.82B USD | 100.70 | CN¥0.65 0.1 USD | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.75 — |
-0.87
|
$1.82B — | $971.22K — | $12.72 — | $12.90 — | $1.82B — | 7.08 | $1.80 — | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.90 2.41 USD |
+0.76
|
R$8.95B 1.81B USD | R$6.91M 1.4M USD | R$11.60 2.35 USD | R$12.07 2.45 USD | R$8.95B 1.81B USD | 12.65 | R$0.94 0.19 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 86.40 8.43 USD |
+0.93
|
SEK 18.59B 1.81B USD | SEK 228.87K 22.34K USD | SEK 84.75 8.27 USD | SEK 86.95 8.49 USD | SEK 18.59B 1.81B USD | 28.99 | SEK 2.98 0.29 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$57.08B 1.81B USD | NT$20.99M 666.81K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$57.08B 1.81B USD | 0 | -NT$5.20 -0.1 USD | ||
City Holding Company
CHCO
US
|
$128.54 — |
-0.53
|
$1.81B — | $89.39K — | $128.01 — | $130.08 — | $1.81B — | 14.17 | $9.07 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-1.64
|
$1.81B — | $521.25K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
ProPetro Holding
PUMP
US
|
$14.78 — |
-1.92
|
$1.81B — | $4.03M — | $14.73 — | $15.64 — | $1.81B — | 0 | -$0.11 — | ||
|
Photronics
PLAB
US
|
$30.73 — |
+7.33
|
$1.81B — | $1.41M — | $28.59 — | $30.76 — | $1.81B — | 11.33 | $2.71 — | ||
|
Parex Resources
PARXF
US
|
$18.84 — |
+3.69
|
$1.81B — | $4.26K — | $18.40 — | $18.88 — | $1.81B — | 10.18 | $1.85 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
-6
|
CN¥12.28B 1.81B USD | CN¥19.29M 2.85M USD | CN¥15.81 2.33 USD | CN¥16.61 2.45 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$14.17B 1.81B USD | HK$8.94M 1.14M USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$14.17B 1.81B USD | 0 | HK$0.00 0 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.00 7.78 USD |
-0.41
|
NT$57.01B 1.81B USD | NT$10.76M 341.85K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$57.01B 1.81B USD | 1113.63 | NT$0.22 0.006 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥12.28B 1.81B USD | CN¥4.12M 607.54K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥12.27B 1.81B USD | CN¥78.23M 11.54M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.87 3.37 USD |
-6.77
|
CN¥12.27B 1.81B USD | CN¥54.61M 8.06M USD | CN¥22.64 3.34 USD | CN¥24.50 3.61 USD | CN¥12.27B 1.81B USD | 152.46 | CN¥0.15 0.02 USD | ||
Region Group
RGN.AX
AU
|
A$2.38 1.58 USD |
+2.59
|
A$2.73B 1.81B USD | A$6.33M 4.19M USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$2.73B 1.81B USD | 8.81 | A$0.27 0.18 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.34 1.86 USD |
+1.31
|
NOK 18.86B 1.81B USD | NOK 3.17M 303.77K USD | NOK 19.07 1.83 USD | NOK 19.53 1.87 USD | NOK 18.86B 1.81B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.39 3.16 USD |
+2.69
|
CN¥12.26B 1.81B USD | CN¥145.73M 21.5M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.26B 1.81B USD | 62.91 | CN¥0.34 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.69 5.56 USD |
-6.17
|
CN¥12.25B 1.81B USD | CN¥15.29M 2.26M USD | CN¥37.37 5.51 USD | CN¥39.68 5.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.70 1.96 USD |
+1.1
|
€1.56B 1.81B USD | €159.04K 183.59K USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.56B 1.81B USD | 0 | €0.00 0 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.95 5.16 USD |
+2.96
|
CA$2.43B 1.81B USD | CA$268.87K 199.52K USD | CA$6.63 4.92 USD | CA$6.95 5.16 USD | CA$2.43B 1.81B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.95 0.88 USD |
+5.31
|
CN¥12.24B 1.81B USD | CN¥301.39M 44.47M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥12.24B 1.81B USD | 42.50 | CN¥0.14 0.02 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 482.00 46.24 USD |
+2.77
|
NOK 18.82B 1.81B USD | NOK 55.52K 5.33K USD | NOK 465.50 44.65 USD | NOK 484.50 46.48 USD | NOK 18.82B 1.81B USD | 8.95 | NOK 53.84 5.16 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.44B 1.8B USD | CHF 8.17K 10.24K USD | CHF 246.00 308.54 USD | CHF 252.50 316.69 USD | CHF 1.44B 1.8B USD | 18.11 | CHF 13.61 17.07 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.28 1.85 USD |
+1.77
|
NOK 18.80B 1.8B USD | NOK 175.71K 16.86K USD | NOK 19.13 1.83 USD | NOK 19.49 1.87 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
Green Thumb Industries
GTBIF
US
|
$8.23 — |
-4.94
|
$1.80B — | $174.36K — | $8.03 — | $8.63 — | $1.80B — | 16.13 | $0.51 — | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹632.90 7.66 USD |
-2.35
|
₹148.96B 1.8B USD | ₹287.26K 3.48K USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹148.96B 1.8B USD | 41.91 | ₹15.10 0.18 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥12.21B 1.8B USD | CN¥21.16M 3.12M USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.41 7.29 USD |
-2.06
|
CN¥12.21B 1.8B USD | CN¥1.11M 163.68K USD | CN¥48.89 7.21 USD | CN¥50.44 7.44 USD | CN¥12.21B 1.8B USD | 449.18 | CN¥0.11 0.02 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$37.56K 21.78K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥12.20B 1.8B USD | CN¥14.27M 2.11M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥30.59 4.51 USD |
-2.02
|
CN¥12.20B 1.8B USD | CN¥21.79M 3.21M USD | CN¥29.50 4.35 USD | CN¥31.88 4.7 USD | CN¥12.20B 1.8B USD | 46.34 | CN¥0.66 0.1 USD | ||
|
China Yuchai
CYD
US
|
$47.92 — |
+0.02
|
$1.80B — | $257.71K — | $47.34 — | $49.39 — | $1.80B — | 22.60 | $2.12 — | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥12.18B 1.8B USD | CN¥16.42M 2.42M USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥12.18B 1.8B USD | 44.50 | CN¥0.50 0.07 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €2.34K 2.7K USD | €81.45 94.02 USD | €86.15 99.45 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.83 2.63 USD |
+4.51
|
CN¥12.18B 1.8B USD | CN¥32.78M 4.84M USD | CN¥16.85 2.49 USD | CN¥17.89 2.64 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
Walker & Dunlop
WD
US
|
$52.34 — |
+2.49
|
$1.80B — | $232.53K — | $50.78 — | $52.30 — | $1.80B — | 25.91 | $2.02 — | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.73 0.22 USD |
-1.14
|
HK$14.05B 1.8B USD | HK$39.71M 5.08M USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$14.05B 1.8B USD | 43.25 | HK$0.04 0.005 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.45 3.16 USD |
-4.45
|
CN¥12.17B 1.8B USD | CN¥18.24M 2.69M USD | CN¥20.99 3.1 USD | CN¥22.36 3.3 USD | CN¥12.17B 1.8B USD | 28.98 | CN¥0.74 0.11 USD | ||
|
Nanobiotix
NBTX
US
|
$35.33 — |
+5.31
|
$1.79B — | $84.35K — | $31.71 — | $35.33 — | $1.79B — | 0 | -$0.58 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥12.15B 1.79B USD | CN¥8.88M 1.31M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥12.15B 1.79B USD | 20.88 | CN¥0.36 0.05 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.81 10.17 USD |
-1.01
|
€1.55B 1.79B USD | €136.47K 157.53K USD | €8.70 10.04 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.99 2.65 USD |
-4.92
|
CN¥12.14B 1.79B USD | CN¥18.62M 2.75M USD | CN¥17.84 2.63 USD | CN¥18.81 2.78 USD | CN¥12.14B 1.79B USD | 38.27 | CN¥0.47 0.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
+0.99
|
€1.55B 1.79B USD | €771.00 889.99 USD | €4.51 5.2 USD | €4.59 5.3 USD | €1.55B 1.79B USD | 16.36 | €0.28 0.32 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.19 3.42 USD |
+7.61
|
CN¥12.12B 1.79B USD | CN¥55.99M 8.26M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.12B 1.79B USD | 48.31 | CN¥0.48 0.07 USD | ||
PORR AG
POS.VI
AT
|
€39.45 45.54 USD |
+1.15
|
€1.55B 1.79B USD | €36.72K 42.38K USD | €38.45 44.38 USD | €39.75 45.88 USD | €1.55B 1.79B USD | 13.15 | €3.00 3.46 USD | ||
|
Live Oak Bancshares
LOB
US
|
$38.66 — |
+1.18
|
$1.79B — | $180.96K — | $37.76 — | $38.70 — | $1.79B — | 14.75 | $2.62 — | ||
|
Intapp
INTA
US
|
$23.20 — |
-2.64
|
$1.79B — | $1.04M — | $22.61 — | $24.19 — | $1.79B — | 0 | -$0.44 — | ||
|
Coty
COTY
US
|
$2.03 — |
+2.01
|
$1.79B — | $8.65M — | $1.95 — | $2.05 — | $1.79B — | 0 | -$0.62 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.22 12.95 USD |
+1.49
|
€1.55B 1.79B USD | €17.38K 20.07K USD | €10.95 12.64 USD | €11.20 12.93 USD | €1.55B 1.79B USD | 0 | -€1.52 -1.7 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥12.10B 1.79B USD | CN¥11.89M 1.75M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$2.70B 1.78B USD | A$4.90M 3.24M USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$2.70B 1.78B USD | 7.16 | A$0.18 0.12 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-2.22
|
MYR 8.39B 1.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.39B 1.78B USD | 55.00 | MYR 0.04 0.008 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.89 1.75 USD |
-2.22
|
CN¥12.08B 1.78B USD | CN¥16.43M 2.42M USD | CN¥11.76 1.74 USD | CN¥12.15 1.79 USD | CN¥12.08B 1.78B USD | 69.94 | CN¥0.17 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.68 14.86 USD |
-1.28
|
CN¥12.08B 1.78B USD | CN¥2.45M 360.84K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.08B 1.78B USD | 43.39 | CN¥2.32 0.34 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$16.14 — |
+2.35
|
$1.78B — | $1.53M — | $15.62 — | $16.22 — | $1.78B — | 0 | -$3.35 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
DroneShield
DRSHF
US
|
$1.93 — |
-1.98
|
$1.78B — | $2.50K — | $1.94 — | $1.94 — | $1.78B — | 0 | $0.00 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥12.07B 1.78B USD | CN¥13.41M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥12.07B 1.78B USD | 5.39 | CN¥1.02 0.15 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.39 4.63 USD |
-2.09
|
CN¥12.06B 1.78B USD | CN¥33.00M 4.87M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.06B 1.78B USD | 142.68 | CN¥0.22 0.03 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.18 12.91 USD |
+1.45
|
€1.54B 1.78B USD | €293.77K 339.11K USD | €10.95 12.64 USD | €11.22 12.95 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.65 11.61 USD |
-1.45
|
CA$2.40B 1.78B USD | CA$1.00M 744.16K USD | CA$15.50 11.5 USD | CA$16.23 12.04 USD | CA$2.40B 1.78B USD | 0 | -CA$3.32 -2.4 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.87 30.33 USD |
+0.96
|
CA$2.40B 1.78B USD | CA$67.85K 50.35K USD | CA$40.30 29.91 USD | CA$41.01 30.43 USD | CA$2.40B 1.78B USD | 13.18 | CA$3.10 2.3 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.27K 2.62K USD | €65.70 75.84 USD | €66.30 76.53 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.54
|
€1.54B 1.78B USD | €74.00 85.42 USD | €6.91 7.97 USD | €6.93 8 USD | €1.54B 1.78B USD | 9.83 | €0.70 0.81 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥12.05B 1.78B USD | CN¥110.42M 16.29M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥12.05B 1.78B USD | 87.59 | CN¥0.05 0.007 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.29K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.3K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
+0.92
|
TRY 56.60B 1.78B USD | TRY 9.66M 303.42K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.77 — |
+6.21
|
$1.78B — | $455.36K — | $58.49 — | $61.77 — | $1.78B — | 15.75 | $3.92 — | ||
Cembre S.p.A.
CMB.MI
IT
|
€91.50 105.62 USD |
+1.44
|
€1.54B 1.78B USD | €7.87K 9.09K USD | €90.80 104.81 USD | €93.00 107.35 USD | €1.54B 1.78B USD | 31.55 | €2.90 3.35 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩17,070 12.89 USD |
+4.72
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥12.02B 1.77B USD | CN¥11.91M 1.76M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥12.02B 1.77B USD | 11.55 | CN¥0.81 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.87 1.46 USD |
-2.08
|
CN¥12.01B 1.77B USD | CN¥6.15M 907.17K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥12.01B 1.77B USD | 34.03 | CN¥0.29 0.04 USD | ||
Asana
ASAN
US
|
$7.46 — |
-1.58
|
$1.77B — | $6.32M — | $7.27 — | $7.67 — | $1.77B — | 0 | -$0.69 — | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.25 0.29 USD |
-3.43
|
HK$13.84B 1.77B USD | HK$3.29M 420.76K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$13.84B 1.77B USD | 0 | -HK$0.53 -0.06 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.97 4.27 USD |
-1.29
|
CN¥12.00B 1.77B USD | CN¥10.83M 1.6M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.00B 1.77B USD | 15.16 | CN¥1.91 0.28 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.30 0.42 USD |
+8.2
|
HK$13.83B 1.77B USD | HK$51.89M 6.64M USD | HK$3.00 0.38 USD | HK$3.33 0.43 USD | HK$13.83B 1.77B USD | 0 | -HK$0.13 -0.01 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.40 174.84 USD |
+0.72
|
CHF 1.41B 1.77B USD | CHF 6.07K 7.61K USD | CHF 136.40 171.08 USD | CHF 139.80 175.34 USD | CHF 1.41B 1.77B USD | 12.24 | CHF 11.38 14.27 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.96 — |
+4.76
|
$1.77B — | $11.47M — | $3.70 — | $4.02 — | $1.77B — | 0 | -$0.92 — | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.27
|
CN¥11.98B 1.77B USD | CN¥10.92M 1.61M USD | CN¥18.01 2.66 USD | CN¥18.86 2.78 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.15 24.41 USD |
-0.24
|
€1.53B 1.77B USD | €9.32K 10.76K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.70 75.84 USD |
-1.2
|
€1.53B 1.77B USD | €17.30K 19.97K USD | €65.60 75.72 USD | €66.60 76.88 USD | €1.53B 1.77B USD | 9.48 | €6.93 8 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 185.00 18.06 USD |
+1.48
|
SEK 18.09B 1.77B USD | SEK 324.23K 31.65K USD | SEK 181.70 17.74 USD | SEK 185.70 18.13 USD | SEK 18.09B 1.77B USD | 194.73 | SEK 0.95 0.09 USD | ||
Nichicon Corporation
6996.T
JP
|
¥3,895 26.29 USD |
-7.26
|
¥262B 1.77B USD | ¥3M 18.7K USD | ¥3,745 25.28 USD | ¥4,070 27.47 USD | ¥262B 1.77B USD | 41.40 | ¥94 0.64 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.95 2.21 USD |
-1.01
|
SGD 2.35B 1.76B USD | SGD 2.40M 1.8M USD | SGD 2.83 2.12 USD | SGD 2.96 2.22 USD | SGD 2.35B 1.76B USD | 19.66 | SGD 0.15 0.11 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.86 1.01 USD |
-4.99
|
CN¥11.96B 1.76B USD | CN¥81.08M 11.96M USD | CN¥6.82 1.01 USD | CN¥7.18 1.06 USD | CN¥11.96B 1.76B USD | 137.19 | CN¥0.05 0.007 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.00 7.15 USD |
+1.35
|
NT$55.51B 1.76B USD | NT$1.80M 57.15K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$55.51B 1.76B USD | 15.43 | NT$14.58 0.46 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.38 2.12 USD |
-4.52
|
CN¥11.95B 1.76B USD | CN¥9.93M 1.47M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥11.95B 1.76B USD | 53.25 | CN¥0.27 0.04 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$55.49B 1.76B USD | NT$13.31M 422.98K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$55.49B 1.76B USD | 20.62 | NT$9.31 0.3 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥11.95B 1.76B USD | CN¥8.74M 1.29M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥11.95B 1.76B USD | 271.00 | CN¥0.03 0.004 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €10.05K 11.6K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥32.84M 4.85M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||