结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
+2.07
|
$63.07B 1.77B USD | $76.56M 2.15M USD | $1.91 0.05 USD | $1.98 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.5 0.53 USD |
+2.51
|
$18.48B 1.77B USD | $2.82M 270.7K USD | $5.34 0.51 USD | $5.53 0.53 USD | $18.48B 1.77B USD | 16.66 | $0.33 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.69 7.88 USD |
+2.74
|
$12.75B 1.77B USD | $15.6M 2.17M USD | $54.79 7.62 USD | $57.86 8.05 USD | $12.75B 1.77B USD | 25.53 | $2.22 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $18.12 2.52 USD |
-0.6
|
$12.74B 1.77B USD | $4.95M 688.18K USD | $17.94 2.49 USD | $18.37 2.55 USD | $12.74B 1.77B USD | 82.36 | $0.22 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $96.42 13.41 USD |
-1.93
|
$12.73B 1.77B USD | $5.67M 788.7K USD | $92.88 12.91 USD | $99.07 13.78 USD | $12.73B 1.77B USD | 169.15 | $0.57 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
+0.54
|
$12.73B 1.77B USD | $23.48M 3.26M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.73B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| INTRETECH 002925.SZ | $16.37 2.28 USD |
-1.92
|
$12.73B 1.77B USD | $9.37M 1.3M USD | $16.23 2.26 USD | $16.91 2.35 USD | $12.73B 1.77B USD | 45.47 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.25
|
$12.72B 1.77B USD | $8.54M 1.19M USD | $10.97 1.53 USD | $11.23 1.56 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $9.11 1.27 USD |
-0.87
|
$12.72B 1.77B USD | $16.78M 2.33M USD | $8.95 1.24 USD | $9.21 1.28 USD | $12.72B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Planet Labs PBC PL | $5.83 — |
-0.17
|
$1.77B — | $13.68M — | $5.64 — | $6.15 — | $1.77B — | 0 | -$0.36 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.34 1.85 USD |
-3.68
|
$12.72B 1.77B USD | $40.23M 5.59M USD | $13.06 1.82 USD | $13.95 1.94 USD | $12.72B 1.77B USD | 35.10 | $0.38 0.05 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.45 8.63 USD |
-0.34
|
$18.09B 1.77B USD | $42.8K 4.18K USD | $88.1 8.6 USD | $88.85 8.67 USD | $18.09B 1.77B USD | 16.72 | $5.29 0.52 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.61 1.2 USD |
-0.23
|
$12.7B 1.77B USD | $7.09M 985.2K USD | $8.6 1.2 USD | $8.66 1.2 USD | $12.7B 1.77B USD | 9.56 | $0.9 0.13 USD | |
| TeraWulf WULF | $4.53 — |
+4.14
|
$1.76B — | $52.94M — | $4.33 — | $4.65 — | $1.76B — | 0 | -$0.34 — | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
+0.95
|
$1.61B 1.76B USD | $3.06K 3.35K USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.48 0.53 USD |
-86.3
|
$18.39B 1.76B USD | $174.26K 16.72K USD | $5.32 0.51 USD | $5.51 0.53 USD | $18.39B 1.76B USD | 0 | -$0.29 -0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.71 1.35 USD |
-0.1
|
$12.69B 1.76B USD | $9.91M 1.38M USD | $9.61 1.34 USD | $9.77 1.36 USD | $12.69B 1.76B USD | 10.78 | $0.9 0.13 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
+1.16
|
$12.68B 1.76B USD | $15.07M 2.1M USD | $19.76 2.75 USD | $20.66 2.87 USD | $12.68B 1.76B USD | 18.73 | $1.07 0.15 USD | |
| Plug Power Inc. PLUG.VI | $1.17 1.28 USD |
+31.53
|
$1.61B 1.76B USD | $26.01K 28.44K USD | $1.07 1.17 USD | $1.25 1.37 USD | $1.61B 1.76B USD | 0 | -$2.13 -2.3 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.08 1.93 USD |
-0.79
|
$13.79B 1.76B USD | $4.58M 585.89K USD | $14.6 1.87 USD | $15.36 1.96 USD | $13.79B 1.76B USD | 94.25 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.59 2.45 USD |
-5.38
|
$12.67B 1.76B USD | $102.05M 14.19M USD | $17.4 2.42 USD | $18.7 2.6 USD | $12.67B 1.76B USD | 293.16 | $0.06 0.008 USD | |
| International Petroleum Corporation IPCO.TO | $20.9 15.51 USD |
+1.11
|
$2.37B 1.76B USD | $74.61K 55.36K USD | $20.63 15.31 USD | $21.01 15.59 USD | $2.37B 1.76B USD | 22.47 | $0.93 0.69 USD | |
| JetBlue Airways JBLU | $4.97 — |
-0.8
|
$1.76B — | $20.63M — | $4.96 — | $5.12 — | $1.76B — | 0 | -$0.78 — | |
| Killam Apartment REIT KMMPF | $14.25 — |
+0.25
|
$1.76B — | $310 — | $14.25 — | $14.35 — | $1.76B — | 3.64 | $3.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.6 — |
+0.47
|
$1.76B — | $137.33K — | $23.52 — | $23.67 — | $1.76B — | 3.55 | $6.63 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.34 4.08 USD |
-0.14
|
$12.65B 1.76B USD | $6.94M 964.57K USD | $29.19 4.06 USD | $29.93 4.16 USD | $12.65B 1.76B USD | 23.66 | $1.24 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $613 19.48 USD |
+1.66
|
$55.34B 1.76B USD | $1.88M 59.67K USD | $603 19.16 USD | $613 19.48 USD | $55.34B 1.76B USD | 28.08 | $21.83 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.7 30.28 USD |
-0.54
|
$1.61B 1.76B USD | $18.45K 20.17K USD | $27.5 30.06 USD | $27.9 30.5 USD | $1.61B 1.76B USD | 27.69 | $1 1.09 USD | |
| Fagron NV FAGR.BR | $21.85 23.89 USD |
-0.23
|
$1.61B 1.76B USD | $8.05K 8.8K USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.61B 1.76B USD | 19.86 | $1.1 1.2 USD | |
| Hanesbrands HBI | $4.97 — |
-0.6
|
$1.76B — | $2.41M — | $4.96 — | $5.08 — | $1.76B — | 0 | -$0.15 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.28 9.35 USD |
+0.98
|
$12.64B 1.76B USD | $1.82M 253.33K USD | $66.45 9.24 USD | $68.3 9.5 USD | $12.64B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Gimv NV GIMB.BR | $44.95 49.14 USD |
-0.11
|
$1.61B 1.76B USD | $12.71K 13.89K USD | $44.8 48.97 USD | $45.1 49.3 USD | $1.61B 1.76B USD | 6.01 | $7.47 8.17 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.88 1.84 USD |
-2.03
|
$145.18B 1.76B USD | $10.07M 121.85K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.18B 1.76B USD | 17.72 | $8.57 0.1 USD | |
| Basic-Fit N.V. BFIT.AS | $24.34 26.61 USD |
+2.44
|
$1.61B 1.76B USD | $77.82K 85.07K USD | $23.48 25.67 USD | $24.46 26.74 USD | $1.61B 1.76B USD | 202.83 | $0.12 0.13 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.2 19.83 USD |
+1.4
|
$17.99B 1.76B USD | $78.81K 7.69K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.99B 1.76B USD | 19.96 | $10.18 0.99 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.49 1.18 USD |
-2.41
|
$12.63B 1.76B USD | $63.88M 8.88M USD | $8.35 1.16 USD | $8.71 1.21 USD | $12.63B 1.76B USD | 53.06 | $0.16 0.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $12.75K 13.94K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| Horace Mann Educators HMN | $43 — |
-2.25
|
$1.75B — | $201.31K — | $42.67 — | $43.95 — | $1.75B — | 15.57 | $2.76 — | |
| Rai Way S.p.A. RWAY.MI | $5.91 6.46 USD |
+0.68
|
$1.6B 1.75B USD | $52.38K 57.26K USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.6B 1.75B USD | 18.46 | $0.32 0.35 USD | |
| Elekta AB (publ) 0O5H.IL | $48.32 4.72 USD |
-4.58
|
$17.95B 1.75B USD | $232.87K 22.73K USD | $45.92 4.48 USD | $51.25 5 USD | $17.95B 1.75B USD | 16.49 | $2.93 0.29 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
-0.67
|
$2.34B 1.75B USD | $10.1K 7.57K USD | $4.44 3.33 USD | $4.48 3.36 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
0
|
$13.69B 1.75B USD | $5.32M 680.68K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Helmerich & Payne HP | $17.61 — |
+5.13
|
$1.75B — | $3.21M — | $16.95 — | $17.81 — | $1.75B — | 8.00 | $2.2 — | |
| Nissui Corporation 1332.T | $833.5 5.63 USD |
+0.18
|
$259.07B 1.75B USD | $796.9K 5.38K USD | $830.5 5.61 USD | $836.7 5.65 USD | $259.07B 1.75B USD | 10.21 | $81.62 0.55 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $272 26.55 USD |
-0.8
|
$17.91B 1.75B USD | $106.63K 10.41K USD | $269.6 26.32 USD | $277 27.04 USD | $17.91B 1.75B USD | 147.82 | $1.84 0.18 USD | |
| SharpLink Gaming SBET | $29.43 — |
-29.05
|
$1.75B — | $2.76M — | $29.17 — | $38.8 — | $1.75B — | 0.62 | $47.28 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
+0.62
|
$6.36B 1.75B USD | $416.94K 114.54K USD | $1.91 0.52 USD | $1.95 0.54 USD | $6.36B 1.75B USD | 11.45 | $0.17 0.05 USD | |
| Sanoma Oyj SANOMA.HE | $9.82 10.73 USD |
+0.1
|
$1.6B 1.75B USD | $7.84K 8.57K USD | $9.79 10.7 USD | $9.87 10.79 USD | $1.6B 1.75B USD | 54.55 | $0.18 0.2 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.6 2.17 USD |
+1.63
|
$12.56B 1.75B USD | $98.51M 13.7M USD | $14.95 2.08 USD | $15.75 2.19 USD | $12.56B 1.75B USD | 312.00 | $0.05 0.006 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$54.94B 1.75B USD | $7.07M 224.57K USD | $12.85 0.41 USD | $13.05 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
+1.14
|
$1.53B 1.75B USD | $14.52K 16.52K USD | $52.1 59.28 USD | $53.2 60.53 USD | $1.53B 1.75B USD | 16.54 | $3.21 3.65 USD | |
| Paladin Energy Ltd PDN.AX | $6.61 4.37 USD |
+3.61
|
$2.64B 1.75B USD | $5.63M 3.73M USD | $6.59 4.36 USD | $7.03 4.65 USD | $2.64B 1.75B USD | 0 | -$0.06 -0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.43 0.57 USD |
+5.98
|
$13.64B 1.74B USD | $20.43M 2.61M USD | $4.22 0.54 USD | $4.5 0.58 USD | $13.64B 1.74B USD | 7.38 | $0.6 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-0.89
|
$61.99B 1.74B USD | $9.45M 265.94K USD | $27.75 0.78 USD | $28.25 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.65 3.45 USD |
+1.97
|
$2.35B 1.74B USD | $1.66M 1.23M USD | $4.57 3.39 USD | $4.67 3.46 USD | $2.35B 1.74B USD | 9.68 | $0.48 0.36 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $449.1 5.43 USD |
-1.91
|
$144.13B 1.74B USD | $9.35M 113.08K USD | $447 5.41 USD | $478.95 5.79 USD | $144.13B 1.74B USD | 48.08 | $9.34 0.11 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
-0.35
|
$1.6B 1.74B USD | $70.42K 76.98K USD | $3.43 3.74 USD | $3.45 3.78 USD | $1.6B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| VTECH HOLDINGS 0303.HK | $53.9 6.89 USD |
-0.83
|
$13.63B 1.74B USD | $908.03K 116.1K USD | $53.6 6.85 USD | $54.75 7 USD | $13.63B 1.74B USD | 11.09 | $4.86 0.62 USD | |
| Biohaven BHVN | $17.07 — |
+0.23
|
$1.74B — | $1.66M — | $16.99 — | $17.67 — | $1.74B — | 0 | -$9.25 — | |
| Alphatec ATEC | $11.92 — |
-6.36
|
$1.74B — | $3.4M — | $11.5 — | $12.97 — | $1.74B — | 0 | -$1.14 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.26 4.76 USD |
-2.95
|
$12.53B 1.74B USD | $7.82M 1.09M USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.53B 1.74B USD | 100.76 | $0.34 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $91.7 100.95 USD |
+7.13
|
$1.59B 1.74B USD | $153.7K 125.67K USD | $84 91.82 USD | $92.4 101.01 USD | $1.59B 1.74B USD | 81.72 | $1.13 1.24 USD | |
| ARB Corporation Limited ARB.AX | $31.64 20.94 USD |
+0.76
|
$2.63B 1.74B USD | $81.35K 53.84K USD | $31.25 20.68 USD | $31.76 21.02 USD | $2.63B 1.74B USD | 25.51 | $1.24 0.82 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.24 7.91 USD |
+1.12
|
$1.59B 1.74B USD | $156.17K 170.72K USD | $7.1 7.76 USD | $7.24 7.91 USD | $1.59B 1.74B USD | 11.30 | $0.64 0.7 USD | |
| Worldline SA 0QVI.IL | $5.1 5.58 USD |
+2.61
|
$1.59B 1.74B USD | $9.79K 10.7K USD | $4.99 5.46 USD | $5.13 5.61 USD | $1.59B 1.74B USD | 5.93 | $0.86 0.94 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.37 2.14 USD |
-2.16
|
$12.51B 1.74B USD | $15.25M 2.12M USD | $15.13 2.1 USD | $15.68 2.18 USD | $12.51B 1.74B USD | 12.70 | $1.21 0.17 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| EVT Limited EVT.AX | $16.16 10.7 USD |
+0.31
|
$2.63B 1.74B USD | $231.66K 153.33K USD | $15.79 10.45 USD | $16.19 10.72 USD | $2.63B 1.74B USD | 323.19 | $0.05 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-2.08
|
$12.5B 1.74B USD | $15.44M 2.15M USD | $11.68 1.62 USD | $12.07 1.68 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| EAST BUY 1797.HK | $13 1.66 USD |
+0.15
|
$13.59B 1.74B USD | $11.47M 1.47M USD | $12.78 1.63 USD | $13.3 1.7 USD | $13.59B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| OCI N.V. OCI.AS | $7.5 8.19 USD |
+0.33
|
$1.59B 1.74B USD | $108.55K 118.66K USD | $7.4 8.08 USD | $7.5 8.2 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $190.26K 207.98K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $1.7K 1.86K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
0
|
$54.66B 1.74B USD | $6.32M 200.96K USD | $216.5 6.88 USD | $221.5 7.04 USD | $54.66B 1.74B USD | 38.13 | $5.69 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.56 0.91 USD |
-1.06
|
$12.49B 1.74B USD | $9.58M 1.33M USD | $6.47 0.9 USD | $6.62 0.92 USD | $12.49B 1.74B USD | 19.87 | $0.33 0.05 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $21.6K 16.03K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.61 4.26 USD |
-4.25
|
$12.48B 1.74B USD | $21.32M 2.96M USD | $30.33 4.22 USD | $32.28 4.49 USD | $12.48B 1.74B USD | 58.86 | $0.52 0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.85 12.35 USD |
+0.41
|
$12.48B 1.74B USD | $699.44K 97.25K USD | $87.35 12.15 USD | $89.98 12.51 USD | $12.48B 1.74B USD | 123.40 | $0.72 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+0.22
|
$54.62B 1.74B USD | $2.02M 64.07K USD | $227 7.21 USD | $233 7.4 USD | $54.62B 1.74B USD | 15.58 | $14.6 0.46 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,005 6.78 USD |
+1.52
|
$256.92B 1.73B USD | $1.17M 7.9K USD | $994 6.71 USD | $1,005 6.78 USD | $256.92B 1.73B USD | 3.19 | $314.92 2.13 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+0.76
|
$2.81B 1.73B USD | $25.07K 15.47K USD | $2.63 1.62 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
+2.86
|
$13.55B 1.73B USD | $3.69M 471.56K USD | $4.22 0.54 USD | $4.37 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.05 2.51 USD |
-0.17
|
$12.45B 1.73B USD | $5.6M 778.43K USD | $17.84 2.48 USD | $18.5 2.57 USD | $12.45B 1.73B USD | 17.69 | $1.02 0.14 USD | |
| Hino Motors, Ltd. 7205.T | $446.8 3.02 USD |
-0.62
|
$256.48B 1.73B USD | $1.96M 13.25K USD | $446.2 3.01 USD | $452.3 3.05 USD | $256.48B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.33 0.74 USD |
+0.57
|
$12.45B 1.73B USD | $14.2M 1.97M USD | $5.29 0.74 USD | $5.37 0.75 USD | $12.45B 1.73B USD | 9.51 | $0.56 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.59 1.89 USD |
-1.81
|
$12.45B 1.73B USD | $43.92M 6.11M USD | $13.33 1.85 USD | $13.9 1.93 USD | $12.45B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.37
|
$13.52B 1.73B USD | $218K 27.87K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| First Bancorp FBNC | $41.74 — |
+0.26
|
$1.73B — | $173.1K — | $41.54 — | $42.15 — | $1.73B — | 19.78 | $2.11 — | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
-4.58
|
$2.61B 1.73B USD | $10.4M 6.88M USD | $2.23 1.48 USD | $2.35 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Global Net Lease GNL | $7.74 — |
+0.26
|
$1.73B — | $1.4M — | $7.72 — | $7.81 — | $1.73B — | 0 | -$1.14 — | |
| JINLONGYU 002882.SZ | $28.68 3.99 USD |
+0.17
|
$12.42B 1.73B USD | $71.29M 9.91M USD | $28.25 3.93 USD | $31.31 4.35 USD | $12.42B 1.73B USD | 86.90 | $0.33 0.05 USD | |
| FIRST TRACTOR 0038.HK | $7.03 0.9 USD |
+1.3
|
$13.5B 1.73B USD | $8.62M 1.1M USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.5B 1.73B USD | 7.81 | $0.9 0.12 USD | |
| Austal Limited ASB.AX | $6.19 4.1 USD |
+7.28
|
$2.61B 1.73B USD | $2.56M 1.7M USD | $5.94 3.93 USD | $6.21 4.11 USD | $2.61B 1.73B USD | 77.37 | $0.08 0.05 USD | |
| Bossard Holding AG BOSN.SW | $196.6 223.69 USD |
+0.41
|
$1.52B 1.72B USD | $1.25K 1.42K USD | $195 221.87 USD | $196.6 223.69 USD | $1.52B 1.72B USD | 20.91 | $9.4 10.7 USD | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
0
|
$234.46B 1.72B USD | $18.58K 136.6 USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| Helios Towers HTWSF | $1.64 — |
-3.53
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| HWA CREATE 300045.SZ | $18.7 2.6 USD |
+1.52
|
$12.39B 1.72B USD | $27.8M 3.87M USD | $18.1 2.52 USD | $18.88 2.63 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.97 2.64 USD |
-0.42
|
$12.39B 1.72B USD | $17.26M 2.4M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.39B 1.72B USD | 172.45 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||