结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.71 2.18 USD |
+1.16
|
$12.79B 1.78B USD | $14.78M 2.05M USD | $15.47 2.15 USD | $15.89 2.21 USD | $12.79B 1.78B USD | 12.98 | $1.21 0.17 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.46 0.49 USD |
0
|
$56.6B 1.78B USD | $37.05M 1.16M USD | $15.33 0.48 USD | $15.49 0.49 USD | $56.6B 1.78B USD | 13.21 | $1.17 0.04 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.2 1.94 USD |
+1.47
|
$13.9B 1.78B USD | $7.36M 941.35K USD | $14.68 1.88 USD | $15.3 1.96 USD | $13.9B 1.78B USD | 95.00 | $0.16 0.02 USD | |
| YIHAI INTL 1579.HK | $14.32 1.83 USD |
+1.85
|
$13.89B 1.78B USD | $5.47M 699.04K USD | $14.08 1.8 USD | $14.7 1.88 USD | $13.89B 1.78B USD | 17.25 | $0.83 0.11 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.5 — |
-2.39
|
$1.78B — | $18.12K — | $4.46 — | $4.6 — | $1.78B — | 2.38 | $1.89 — | |
| BAIYA 003006.SZ | $29.72 4.13 USD |
-3.6
|
$12.77B 1.78B USD | $5.45M 757.76K USD | $29.62 4.12 USD | $30.53 4.24 USD | $12.77B 1.78B USD | 40.71 | $0.73 0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.04 1.67 USD |
-1.71
|
$12.77B 1.78B USD | $13.14M 1.83M USD | $11.98 1.67 USD | $12.29 1.71 USD | $12.77B 1.78B USD | 14.68 | $0.82 0.11 USD | |
| NovaGold Resources NG | $4.36 — |
+3.81
|
$1.77B — | $2.5M — | $4.2 — | $4.44 — | $1.77B — | 0 | -$0.14 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
+0.53
|
$12.76B 1.77B USD | $9.54M 1.33M USD | $24.28 3.38 USD | $24.78 3.45 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| TKH Group N.V. 0NO1.IL | $37.45 40.94 USD |
-0.82
|
$1.62B 1.77B USD | $269 294.05 USD | $36.74 40.16 USD | $38.16 41.71 USD | $1.62B 1.77B USD | 9.29 | $4.03 4.41 USD | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.11
|
$1.77B — | $215.61K — | $8.54 — | $8.58 — | $1.77B — | 8.90 | $0.96 — | |
| Bravida Holding AB (publ) BRAV.ST | $88.75 8.66 USD |
-0.78
|
$18.15B 1.77B USD | $210.76K 20.57K USD | $88.25 8.61 USD | $89.8 8.77 USD | $18.15B 1.77B USD | 16.77 | $5.29 0.52 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.23K 81.05K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| Galapagos NV GLPG.AS | $24.6 26.89 USD |
-1.05
|
$1.62B 1.77B USD | $83.03K 90.76K USD | $24.4 26.67 USD | $24.92 27.24 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| TeraWulf WULF | $4.55 — |
+4.56
|
$1.77B — | $32.4M — | $4.33 — | $4.65 — | $1.77B — | 0 | -$0.34 — | |
| JetBlue Airways JBLU | $5 — |
-0.2
|
$1.77B — | $10.77M — | $4.99 — | $5.12 — | $1.77B — | 0 | -$0.78 — | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
-0.38
|
$55.74B 1.77B USD | $1.65M 52.37K USD | $51.6 1.64 USD | $52.8 1.68 USD | $55.74B 1.77B USD | 4.39 | $11.87 0.38 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.63 1.2 USD |
+0.7
|
$12.73B 1.77B USD | $7.95M 1.11M USD | $8.57 1.19 USD | $8.64 1.2 USD | $12.73B 1.77B USD | 9.58 | $0.9 0.13 USD | |
| Hanesbrands HBI | $5.01 — |
+0.1
|
$1.77B — | $859.72K — | $4.97 — | $5.08 — | $1.77B — | 0 | -$0.15 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
+0.26
|
$12.73B 1.77B USD | $16.84M 2.34M USD | $7.6 1.06 USD | $7.67 1.07 USD | $12.73B 1.77B USD | 10.94 | $0.7 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $466.55 5.64 USD |
+2.83
|
$146.24B 1.77B USD | $3.56M 43.04K USD | $452.9 5.48 USD | $471.45 5.7 USD | $146.24B 1.77B USD | 16.19 | $28.81 0.35 USD | |
| Transocean Ltd. 0QOW.L | $2.88 — |
+4.61
|
$1.77B — | $13.91K — | $2.8 — | $2.92 — | $1.77B — | 0 | -$1.03 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.85 30.44 USD |
+0.18
|
$1.62B 1.77B USD | $13.96K 15.26K USD | $27.5 30.06 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 27.85 | $1 1.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $45.23K 49.44K USD | $23.2 25.36 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.72 1.35 USD |
-0.82
|
$12.7B 1.77B USD | $14M 1.95M USD | $9.68 1.35 USD | $9.87 1.37 USD | $12.7B 1.77B USD | 10.80 | $0.9 0.13 USD | |
| Cyient Limited CYIENT.NS | $1,324 16.02 USD |
-0.2
|
$145.86B 1.76B USD | $233.56K 2.83K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $145.86B 1.76B USD | 23.87 | $55.46 0.67 USD | |
| NORTHKING 002987.SZ | $14.62 2.03 USD |
-0.95
|
$12.69B 1.76B USD | $50.9M 7.08M USD | $14.52 2.02 USD | $14.95 2.08 USD | $12.69B 1.76B USD | 40.61 | $0.36 0.05 USD | |
| Spin Master Corp. TOY.TO | $23.39 17.36 USD |
-1.1
|
$2.38B 1.76B USD | $31.01K 23.01K USD | $23.39 17.36 USD | $23.68 17.57 USD | $2.38B 1.76B USD | 16.13 | $1.45 1.08 USD | |
| Hotel Properties Limited H15.SI | $4.48 3.36 USD |
+1.82
|
$2.35B 1.76B USD | $73.7K 55.23K USD | $4.4 3.3 USD | $4.48 3.36 USD | $2.35B 1.76B USD | 112.00 | $0.04 0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $274.2 26.77 USD |
+2.16
|
$18.06B 1.76B USD | $398.28K 38.88K USD | $270 26.36 USD | $275.8 26.92 USD | $18.06B 1.76B USD | 148.21 | $1.85 0.18 USD | |
| OCI N.V. OCI.AS | $7.47 8.17 USD |
-0.53
|
$1.61B 1.76B USD | $287.99K 314.81K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.84 1.92 USD |
0
|
$12.68B 1.76B USD | $38.82M 5.4M USD | $13.5 1.88 USD | $14 1.95 USD | $12.68B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| Travis Perkins plc TPRKY | $8.34 — |
-0.12
|
$1.76B — | $252 — | $8.34 — | $8.35 — | $1.76B — | 0 | -$0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.64 — |
+0.55
|
$1.76B — | $78.19K — | $23.52 — | $23.65 — | $1.76B — | 3.56 | $6.63 — | |
| Horace Mann Educators HMN | $43.21 — |
-1.66
|
$1.76B — | $67.86K — | $42.67 — | $43.95 — | $1.76B — | 15.65 | $2.76 — | |
| International Petroleum Corporation IPCO.TO | $20.89 15.5 USD |
+1.06
|
$2.37B 1.76B USD | $40.13K 29.78K USD | $20.63 15.31 USD | $20.89 15.5 USD | $2.37B 1.76B USD | 22.46 | $0.93 0.69 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
-0.07
|
$12.66B 1.76B USD | $6.56M 911.48K USD | $28.94 4.02 USD | $29.57 4.11 USD | $12.66B 1.76B USD | 23.69 | $1.24 0.17 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.14 1.55 USD |
-0.71
|
$12.66B 1.76B USD | $21.24M 2.95M USD | $10.95 1.52 USD | $11.46 1.59 USD | $12.66B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
+1.82
|
$62.55B 1.76B USD | $15.64M 440.04K USD | $27.75 0.78 USD | $28.5 0.8 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
+0.35
|
$12.65B 1.76B USD | $18.6M 2.59M USD | $13.98 1.94 USD | $14.25 1.98 USD | $12.65B 1.76B USD | 38.35 | $0.37 0.05 USD | |
| Gimv NV GIMB.BR | $45 49.19 USD |
+0.78
|
$1.61B 1.76B USD | $24.23K 26.49K USD | $44.7 48.86 USD | $45.15 49.36 USD | $1.61B 1.76B USD | 6.02 | $7.47 8.17 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $28.02 3.9 USD |
+2.6
|
$12.64B 1.76B USD | $27.15M 3.77M USD | $27.4 3.81 USD | $28.52 3.97 USD | $12.64B 1.76B USD | 58.37 | $0.48 0.07 USD | |
| VTECH HOLDINGS 0303.HK | $54.35 6.95 USD |
-1.45
|
$13.75B 1.76B USD | $810.43K 103.62K USD | $53.25 6.81 USD | $54.85 7.01 USD | $13.75B 1.76B USD | 11.20 | $4.85 0.62 USD | |
| Landis+Gyr Group AG 0RTL.L | $52.5 59.73 USD |
+0.77
|
$1.54B 1.76B USD | $61 69.4 USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.76B USD | 20.98 | $2.5 2.85 USD | |
| RITES Limited RITES.NS | $302.25 3.66 USD |
+0.7
|
$145.26B 1.76B USD | $3.78M 45.7K USD | $301.5 3.65 USD | $308.9 3.74 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.88 6.06 USD |
+0.91
|
$8.66B 1.76B USD | $565.9K 114.7K USD | $29.25 5.93 USD | $29.94 6.07 USD | $8.66B 1.76B USD | 12.00 | $2.49 0.5 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.63 0.92 USD |
+1.69
|
$12.62B 1.76B USD | $10.01M 1.39M USD | $6.5 0.9 USD | $6.64 0.92 USD | $12.62B 1.76B USD | 20.09 | $0.33 0.05 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.28
|
$1.61B 1.75B USD | $15.25K 16.67K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| NexPoint Residential Trust NXRT | $34.17 — |
+1.09
|
$1.75B — | $18.79K — | $33.58 — | $34.22 — | $1.75B — | 0 | -$1.25 — | |
| Paladin Energy PALAF | $4.34 — |
+6.11
|
$1.75B — | $19.7K — | $4.1 — | $4.36 — | $1.75B — | 0 | -$0.04 — | |
| Biohaven BHVN | $17.17 — |
+0.88
|
$1.75B — | $881.61K — | $17.01 — | $17.67 — | $1.75B — | 0 | -$9.25 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.12 1.55 USD |
+9.99
|
$12.61B 1.75B USD | $148.9M 20.7M USD | $10.2 1.42 USD | $11.12 1.55 USD | $12.61B 1.75B USD | 48.34 | $0.23 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $2.4M 76.15K USD | $12.9 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.66 6.07 USD |
-0.34
|
$12.59B 1.75B USD | $3.06M 425.58K USD | $43.49 6.05 USD | $44.29 6.16 USD | $12.59B 1.75B USD | 32.58 | $1.34 0.19 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
+0.37
|
$13.69B 1.75B USD | $3.15M 403.32K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.17
|
$1.6B 1.75B USD | $73.93K 80.81K USD | $3.44 3.76 USD | $3.5 3.82 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Arlo ARLO | $16.92 — |
+0.83
|
$1.75B — | $215.79K — | $16.52 — | $16.96 — | $1.75B — | 0 | -$0.22 — | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $24.34K 26.6K USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.6 6.34 USD |
+3.77
|
$13.67B 1.75B USD | $3.85M 492.77K USD | $46.7 5.97 USD | $50 6.39 USD | $13.67B 1.75B USD | 0 | -$2.15 -0.2 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.16 1.69 USD |
+10.05
|
$12.57B 1.75B USD | $90.44M 12.58M USD | $11.08 1.54 USD | $12.16 1.69 USD | $12.57B 1.75B USD | 110.54 | $0.11 0.02 USD | |
| Nissui Corporation 1332.T | $832 5.62 USD |
-0.31
|
$258.61B 1.75B USD | $587.6K 3.97K USD | $832 5.62 USD | $837.8 5.66 USD | $258.61B 1.75B USD | 10.19 | $81.62 0.55 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-0.61
|
$1.6B 1.75B USD | $12.44K 13.6K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.76 25.97 USD |
+1.71
|
$1.6B 1.75B USD | $57K 62.3K USD | $23.42 25.6 USD | $23.72 25.93 USD | $1.6B 1.75B USD | 198.00 | $0.12 0.13 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.56 2.86 USD |
+10.01
|
$12.54B 1.74B USD | $40.57M 5.64M USD | $17.27 2.4 USD | $20.56 2.86 USD | $12.54B 1.74B USD | 27.41 | $0.75 0.1 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.9
|
$1.6B 1.74B USD | $35.01K 38.27K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.6B 1.74B USD | 19.90 | $1.1 1.2 USD | |
| GHNM 600301.SS | $19.82 2.76 USD |
+1.54
|
$12.54B 1.74B USD | $8.62M 1.2M USD | $19.35 2.69 USD | $19.92 2.77 USD | $12.54B 1.74B USD | 18.52 | $1.07 0.15 USD | |
| Hino Motors, Ltd. 7205.T | $449.6 3.03 USD |
-0.97
|
$258.09B 1.74B USD | $2.34M 15.77K USD | $442.2 2.98 USD | $459.9 3.1 USD | $258.09B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.63 9.26 USD |
+0.95
|
$12.52B 1.74B USD | $1.32M 184.02K USD | $65.61 9.12 USD | $67.58 9.4 USD | $12.52B 1.74B USD | 21.84 | $3.05 0.42 USD | |
| ETERN 600105.SS | $8.56 1.19 USD |
+5.81
|
$12.51B 1.74B USD | $197.63M 27.48M USD | $8.14 1.13 USD | $8.59 1.19 USD | $12.51B 1.74B USD | 38.90 | $0.22 0.03 USD | |
| First Bancorp FBNC | $41.99 — |
+0.85
|
$1.74B — | $39.51K — | $41.54 — | $42 — | $1.74B — | 19.89 | $2.11 — | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $34.56M 972.32K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $46 50.28 USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
+0.23
|
$54.66B 1.74B USD | $19.33M 614.24K USD | $216 6.86 USD | $225 7.15 USD | $54.66B 1.74B USD | 38.27 | $5.67 0.18 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $24.4K 18.11K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $375.12K 410.06K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+16.36
|
$12.49B 1.74B USD | $4.96M 689.8K USD | $99.33 13.81 USD | $115.26 16.03 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+3.84
|
$13.57B 1.73B USD | $11.34M 1.45M USD | $12.58 1.61 USD | $13.1 1.67 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.08 2.51 USD |
-1.26
|
$12.48B 1.73B USD | $5.38M 747.57K USD | $17.98 2.5 USD | $18.35 2.55 USD | $12.48B 1.73B USD | 17.72 | $1.02 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.04
|
$12.48B 1.73B USD | $10.11M 1.41M USD | $23.22 3.23 USD | $23.56 3.28 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Rai Way S.p.A. RWAY.MI | $5.87 6.42 USD |
-1.01
|
$1.59B 1.73B USD | $169.19K 184.94K USD | $5.87 6.42 USD | $5.94 6.49 USD | $1.59B 1.73B USD | 18.34 | $0.32 0.35 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
+0.52
|
$13.56B 1.73B USD | $1.99M 254.19K USD | $1.9 0.24 USD | $1.93 0.25 USD | $13.56B 1.73B USD | 192.00 | $0.01 0.001 USD | |
| Global Net Lease GNL | $7.77 — |
+0.65
|
$1.73B — | $297.58K — | $7.72 — | $7.81 — | $1.73B — | 0 | -$1.14 — | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.62 3.43 USD |
+1.31
|
$2.33B 1.73B USD | $622.54K 461.96K USD | $4.57 3.39 USD | $4.64 3.44 USD | $2.33B 1.73B USD | 9.62 | $0.48 0.36 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.21
|
$1.58B 1.73B USD | $17.48K 19.11K USD | $23 25.14 USD | $23.45 25.63 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.7 12.39 USD |
+2.52
|
$2.33B 1.73B USD | $272.23K 202.01K USD | $16.3 12.1 USD | $16.73 12.41 USD | $2.33B 1.73B USD | 0 | -$3.09 -2.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.4 19.56 USD |
-0.4
|
$17.74B 1.73B USD | $173.26K 16.91K USD | $198.9 19.42 USD | $205.8 20.09 USD | $17.74B 1.73B USD | 19.68 | $10.18 0.99 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+1.34
|
$54.5B 1.73B USD | $3.23M 102.7K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.5B 1.73B USD | 15.54 | $14.6 0.46 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.05 2.65 USD |
+0.79
|
$12.44B 1.73B USD | $15.12M 2.1M USD | $18.88 2.63 USD | $19.2 2.67 USD | $12.44B 1.73B USD | 173.18 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.2 2.81 USD |
+8.02
|
$12.44B 1.73B USD | $15.82M 2.2M USD | $18.4 2.56 USD | $21.52 2.99 USD | $12.44B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $603 19.16 USD |
-0.99
|
$54.44B 1.73B USD | $2.45M 77.99K USD | $597 18.97 USD | $605 19.22 USD | $54.44B 1.73B USD | 27.66 | $21.8 0.69 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 16.25 | $0.33 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.49 12.3 USD |
-0.73
|
$12.43B 1.73B USD | $658.5K 91.56K USD | $88.1 12.25 USD | $89.91 12.5 USD | $12.43B 1.73B USD | 122.90 | $0.72 0.1 USD | |
| Helmerich & Payne HP | $17.39 — |
+3.92
|
$1.73B — | $1.23M — | $16.95 — | $17.81 — | $1.73B — | 7.90 | $2.2 — | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.55
|
$12.43B 1.73B USD | $547.22K 76.09K USD | $99.32 13.81 USD | $100.74 14.01 USD | $12.43B 1.73B USD | 46.15 | $2.17 0.3 USD | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
0
|
$1.58B 1.73B USD | $105.15K 114.95K USD | $12.26 13.4 USD | $12.38 13.53 USD | $1.58B 1.73B USD | 9.02 | $1.36 1.49 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
+0.58
|
$12.42B 1.73B USD | $36.12M 5.02M USD | $6.89 0.96 USD | $6.97 0.97 USD | $12.42B 1.73B USD | 115.33 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||