结果页面 77，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digi DGII | $47.21 — |
+0.45
|
$1.76B — | $222.50K — | $46.53 — | $47.66 — | $1.76B — | 43.31 | $1.09 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+4.6
|
$1.76B — | $100.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Liberty Latin America Ltd. LILAK | $8.77 — |
+2.81
|
$1.76B — | $633.75K — | $8.56 — | $8.80 — | $1.76B — | 0 | -$3.79 — | ||
| Montea Comm. VA MONT.BR | €69.00 75.43 USD |
+1.02
|
€1.61B 1.76B USD | €34.29K 37.48K USD | €68.10 74.44 USD | €69.00 75.43 USD | €1.61B 1.76B USD | 9.61 | €7.18 7.85 USD | ||
| Calumet CLMT | $20.24 — |
+1.4
|
$1.76B — | $595.28K — | $19.76 — | $20.40 — | $1.76B — | 0 | -$0.42 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$597.00 18.97 USD |
+5.66
|
NT$55.24B 1.76B USD | NT$309.50K 9.83K USD | NT$573.00 18.21 USD | NT$597.00 18.97 USD | NT$55.24B 1.76B USD | 224.43 | NT$2.66 0.08 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹599.70 7.26 USD |
+0.97
|
₹145.02B 1.75B USD | ₹18.85K 228.02 USD | ₹592.95 7.17 USD | ₹600.00 7.26 USD | ₹145.02B 1.75B USD | 29.44 | ₹20.37 0.25 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.60 8.45 USD |
+0.7
|
SEK 17.97B 1.75B USD | SEK 62.60K 6.11K USD | SEK 86.20 8.41 USD | SEK 88.00 8.59 USD | SEK 17.97B 1.75B USD | 26.08 | SEK 3.32 0.32 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.49 0.06 USD |
+1.03
|
HK$13.71B 1.75B USD | HK$63.93M 8.17M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$13.71B 1.75B USD | 0 | -HK$1.56 -0.1 USD | ||
| Altus ASGTF | $40.57 — |
+0.33
|
$1.75B — | $500.00 — | $40.34 — | $40.71 — | $1.75B — | 96.59 | $0.42 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.51 1.74 USD |
-0.79
|
CN¥12.60B 1.75B USD | CN¥28.91M 4.02M USD | CN¥12.43 1.73 USD | CN¥12.72 1.77 USD | CN¥12.60B 1.75B USD | 56.86 | CN¥0.22 0.03 USD | ||
| Russel Metals Inc. RUS.TO | CA$42.40 31.46 USD |
+0.43
|
CA$2.36B 1.75B USD | CA$241.76K 179.4K USD | CA$42.01 31.17 USD | CA$42.60 31.61 USD | CA$2.36B 1.75B USD | 14.47 | CA$2.93 2.17 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹331.80 4.01 USD |
+0.59
|
₹144.68B 1.75B USD | ₹5.43K 65.69 USD | ₹330.85 4 USD | ₹333.80 4.04 USD | ₹144.68B 1.75B USD | 50.27 | ₹6.60 0.08 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.59 1.47 USD |
-0.47
|
CN¥12.58B 1.75B USD | CN¥9.16M 1.27M USD | CN¥10.53 1.46 USD | CN¥10.83 1.51 USD | CN¥12.58B 1.75B USD | 18.57 | CN¥0.57 0.08 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.29 1.71 USD |
-0.16
|
CN¥12.57B 1.75B USD | CN¥7.36M 1.02M USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥12.57B 1.75B USD | 307.25 | CN¥0.04 0.005 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥112.98 15.71 USD |
-0.83
|
CN¥12.57B 1.75B USD | CN¥1.11M 154.61K USD | CN¥108.68 15.11 USD | CN¥116.75 16.23 USD | CN¥12.57B 1.75B USD | 313.83 | CN¥0.36 0.05 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 95.80 109 USD |
-1.44
|
CHF 1.53B 1.75B USD | CHF 86.22K 98.1K USD | CHF 94.80 107.86 USD | CHF 97.80 111.28 USD | CHF 1.53B 1.75B USD | 28.94 | CHF 3.31 3.77 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥51.66 7.18 USD |
-0.17
|
CN¥12.55B 1.75B USD | CN¥2.83M 393.85K USD | CN¥51.62 7.18 USD | CN¥52.48 7.3 USD | CN¥12.55B 1.75B USD | 1722.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.72 0.8 USD |
+0.7
|
CN¥12.55B 1.74B USD | CN¥13.82M 1.92M USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥12.55B 1.74B USD | 44.00 | CN¥0.13 0.02 USD | ||
| ARB Corporation Limited ARB.AX | A$31.58 20.9 USD |
-0.06
|
A$2.64B 1.74B USD | A$47.18K 31.23K USD | A$31.45 20.82 USD | A$32.33 21.4 USD | A$2.64B 1.74B USD | 26.76 | A$1.18 0.78 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.68 5.52 USD |
-0.03
|
CN¥12.54B 1.74B USD | CN¥2.48M 344.64K USD | CN¥39.14 5.44 USD | CN¥40.00 5.56 USD | CN¥12.54B 1.74B USD | 24.80 | CN¥1.60 0.22 USD | ||
| Sunstone Hotel Investors SHO | $9.18 — |
+0.88
|
$1.74B — | $1.80M — | $9.08 — | $9.26 — | $1.74B — | 459.00 | $0.02 — | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.27 6.71 USD |
-3.44
|
CN¥12.53B 1.74B USD | CN¥15.67M 2.18M USD | CN¥48.00 6.67 USD | CN¥51.50 7.16 USD | CN¥12.53B 1.74B USD | 70.98 | CN¥0.68 0.09 USD | ||
| Jamf Holding JAMF | $12.99 — |
-0.04
|
$1.74B — | $1.55M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.94 1.24 USD |
+0.22
|
CN¥12.53B 1.74B USD | CN¥10.79M 1.5M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥12.53B 1.74B USD | 298.00 | CN¥0.03 0.004 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥71.35 9.92 USD |
+0.72
|
CN¥12.52B 1.74B USD | CN¥2.53M 351.69K USD | CN¥69.71 9.69 USD | CN¥72.12 10.03 USD | CN¥12.52B 1.74B USD | 109.76 | CN¥0.65 0.09 USD | ||
| Gimv NV GIMB.BR | €43.25 47.28 USD |
+0.23
|
€1.59B 1.74B USD | €22.03K 24.08K USD | €43.20 47.22 USD | €43.55 47.61 USD | €1.59B 1.74B USD | 7.39 | €5.85 6.39 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.33 4.73 USD |
+1.88
|
€1.59B 1.74B USD | €247.05K 270.06K USD | €4.18 4.57 USD | €4.37 4.78 USD | €1.59B 1.74B USD | 16.63 | €0.26 0.28 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.17 — |
-9.66
|
$1.74B — | $939.00 — | $6.71 — | $6.99 — | $1.74B — | 16.23 | $0.38 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥31.70 4.41 USD |
+0.16
|
CN¥12.51B 1.74B USD | CN¥4.65M 646.87K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.03 4.04 USD |
+0.38
|
CN¥12.51B 1.74B USD | CN¥884.90K 123.04K USD | CN¥28.63 3.98 USD | CN¥29.20 4.06 USD | CN¥12.51B 1.74B USD | 61.76 | CN¥0.47 0.07 USD | ||
| ArcBest ARCB | $76.49 — |
+3.9
|
$1.74B — | $565.45K — | $73.73 — | $77.93 — | $1.74B — | 17.46 | $4.38 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥93.10 12.94 USD |
+15.41
|
CN¥12.50B 1.74B USD | CN¥26.50M 3.69M USD | CN¥83.90 11.67 USD | CN¥96.78 13.46 USD | CN¥12.50B 1.74B USD | 931.00 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.19 0.15 USD |
0
|
HK$13.59B 1.74B USD | HK$278.80K 35.65K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.59B 1.74B USD | 0 | -HK$1.09 -0.1 USD | ||
| Austal Limited ASB.AX | A$6.22 4.12 USD |
-3.12
|
A$2.63B 1.74B USD | A$1.23M 812.71K USD | A$5.95 3.94 USD | A$6.60 4.37 USD | A$2.63B 1.74B USD | 27.04 | A$0.23 0.15 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥12.49B 1.74B USD | CN¥18.06M 2.51M USD | CN¥9.70 1.35 USD | CN¥9.90 1.38 USD | CN¥12.49B 1.74B USD | 11.44 | CN¥0.85 0.12 USD | ||
| Monadelphous Group Limited MND.AX | A$26.24 17.37 USD |
+3.92
|
A$2.62B 1.74B USD | A$101.41K 67.12K USD | A$25.52 16.89 USD | A$26.36 17.45 USD | A$2.62B 1.74B USD | 31.23 | A$0.84 0.56 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
+1.02
|
R$8.57B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57B 1.74B USD | 5.74 | R$1.04 0.21 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.21 1.65 USD |
-0.06
|
NOK 18.10B 1.74B USD | NOK 2.13M 204.02K USD | NOK 17.11 1.64 USD | NOK 17.47 1.68 USD | NOK 18.10B 1.74B USD | 7.54 | NOK 2.28 0.22 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥158.41 22.03 USD |
-10.76
|
CN¥12.49B 1.74B USD | CN¥3.52M 489.97K USD | CN¥142.01 19.75 USD | CN¥176.76 24.58 USD | CN¥12.49B 1.74B USD | 190.85 | CN¥0.83 0.12 USD | ||
| Aiful Corporation 8515.T | ¥537 3.62 USD |
+3.27
|
¥257B 1.74B USD | ¥1M 9.13K USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥257B 1.74B USD | 9.19 | ¥58 0.39 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.08 1.68 USD |
+3.87
|
CN¥12.48B 1.74B USD | CN¥27.22M 3.78M USD | CN¥11.54 1.6 USD | CN¥12.20 1.7 USD | CN¥12.48B 1.74B USD | 151.00 | CN¥0.08 0.01 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
0
|
CN¥12.48B 1.74B USD | CN¥8.07M 1.12M USD | CN¥4.82 0.67 USD | CN¥4.90 0.68 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.65 1.9 USD |
-1.02
|
CN¥12.48B 1.74B USD | CN¥37.04M 5.15M USD | CN¥13.53 1.88 USD | CN¥14.16 1.97 USD | CN¥12.48B 1.74B USD | 27.85 | CN¥0.49 0.07 USD | ||
| BW LPG Limited BWLPG.OL | NOK 119.50 11.46 USD |
+0.59
|
NOK 18.09B 1.73B USD | NOK 390.47K 37.46K USD | NOK 118.70 11.39 USD | NOK 120.60 11.57 USD | NOK 18.09B 1.73B USD | 10.93 | NOK 10.93 1.05 USD | ||
| TGS ASA TGS.OL | NOK 92.00 8.83 USD |
+3.31
|
NOK 18.07B 1.73B USD | NOK 297.26K 28.52K USD | NOK 89.10 8.55 USD | NOK 92.00 8.83 USD | NOK 18.07B 1.73B USD | 29.29 | NOK 3.14 0.3 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.92 4.02 USD |
+1.12
|
CN¥12.47B 1.73B USD | CN¥2.88M 400.23K USD | CN¥28.30 3.93 USD | CN¥28.99 4.03 USD | CN¥12.47B 1.73B USD | 21.74 | CN¥1.33 0.18 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.71 1 USD |
+1.73
|
MYR 8.15B 1.73B USD | MYR 1.29M 273.66K USD | MYR 4.64 0.99 USD | MYR 4.73 1.01 USD | MYR 8.15B 1.73B USD | 9.61 | MYR 0.49 0.1 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥12.46B 1.73B USD | CN¥372.62M 51.81M USD | CN¥5.46 0.76 USD | CN¥6.09 0.85 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.63 5.51 USD |
-1.32
|
CN¥12.45B 1.73B USD | CN¥3.07M 427.49K USD | CN¥39.22 5.45 USD | CN¥40.29 5.6 USD | CN¥12.45B 1.73B USD | 58.27 | CN¥0.68 0.09 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥12.45B 1.73B USD | CN¥9.31M 1.29M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥12.45B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Uniti UNIT | $7.24 — |
+7.26
|
$1.73B — | $4.54M — | $6.78 — | $7.29 — | $1.73B — | 0.95 | $7.62 — | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,110 54.74 USD |
+3.71
|
¥256B 1.73B USD | ¥197K 1.33K USD | ¥7,990 53.93 USD | ¥8,180 55.22 USD | ¥256B 1.73B USD | 15.45 | ¥525 3.54 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,032.90 12.5 USD |
-0.5
|
₹142.90B 1.73B USD | ₹4.00K 48.33 USD | ₹1,032.90 12.5 USD | ₹1,039.00 12.57 USD | ₹142.90B 1.73B USD | 36.31 | ₹28.44 0.34 USD | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
-0.43
|
A$2.61B 1.73B USD | A$1.87M 1.23M USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$2.61B 1.73B USD | 0 | -A$0.02 -0.01 USD | ||
| Innodata INOD | $54.26 — |
-1.02
|
$1.73B — | $993.81K — | $52.01 — | $54.43 — | $1.73B — | 53.72 | $1.01 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.33 1 USD |
-0.75
|
SGD 2.31B 1.73B USD | SGD 1.77M 1.33M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 2.31B 1.73B USD | 11.08 | SGD 0.12 0.09 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.56 3.69 USD |
-0.15
|
CN¥12.43B 1.73B USD | CN¥3.27M 454.87K USD | CN¥26.35 3.66 USD | CN¥26.68 3.71 USD | CN¥12.43B 1.73B USD | 156.23 | CN¥0.17 0.02 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.90 3.17 USD |
-0.68
|
€1.58B 1.73B USD | €97.48K 106.55K USD | €2.88 3.15 USD | €2.96 3.24 USD | €1.58B 1.73B USD | 22.30 | €0.13 0.14 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.83 2.48 USD |
+0.11
|
CN¥12.43B 1.73B USD | CN¥106.06M 14.75M USD | CN¥17.66 2.46 USD | CN¥19.50 2.71 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.28 2.68 USD |
+1.47
|
CN¥12.41B 1.73B USD | CN¥3.66M 509.21K USD | CN¥19.01 2.64 USD | CN¥19.37 2.69 USD | CN¥12.41B 1.73B USD | 77.12 | CN¥0.25 0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.89 1.24 USD |
-0.78
|
CN¥12.41B 1.73B USD | CN¥3.23M 448.89K USD | CN¥8.81 1.22 USD | CN¥9.05 1.26 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.30 0.43 USD |
+0.66
|
THB 61.32B 1.73B USD | THB 667.80K 18.79K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
-0.26
|
HK$13.49B 1.73B USD | HK$1.41M 180.84K USD | HK$11.61 1.48 USD | HK$11.67 1.49 USD | HK$13.49B 1.73B USD | 15.49 | HK$0.75 0.1 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.60 — |
+0.62
|
$1.72B — | $97.38K — | $22.34 — | $22.60 — | $1.72B — | 13.78 | $1.64 — | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.32 1.85 USD |
-0.15
|
CN¥12.40B 1.72B USD | CN¥5.49M 763.88K USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥12.40B 1.72B USD | 19.88 | CN¥0.67 0.09 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 86.35 8.43 USD |
+0.47
|
SEK 17.66B 1.72B USD | SEK 1.10M 107.51K USD | SEK 85.55 8.35 USD | SEK 86.40 8.43 USD | SEK 17.66B 1.72B USD | 15.22 | SEK 5.67 0.55 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.00 8.54 USD |
-0.11
|
NOK 17.96B 1.72B USD | NOK 88.15K 8.46K USD | NOK 89.00 8.54 USD | NOK 89.90 8.62 USD | NOK 17.96B 1.72B USD | 13.50 | NOK 6.59 0.63 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.01 3.45 USD |
+2.16
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 9.88 | R$1.72 0.35 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.33 1.44 USD |
-0.29
|
CN¥12.38B 1.72B USD | CN¥4.92M 684.61K USD | CN¥10.29 1.43 USD | CN¥10.40 1.45 USD | CN¥12.38B 1.72B USD | 22.45 | CN¥0.46 0.06 USD | ||
| Danaos DAC | $94.02 — |
-1.14
|
$1.72B — | $97.25K — | $93.69 — | $95.10 — | $1.72B — | 3.73 | $25.14 — | ||
| Nihon Kohden NHNKY | $10.55 — |
+0.48
|
$1.72B — | $3.51K — | $10.55 — | $11.35 — | $1.72B — | 15.28 | $0.69 — | ||
| Under Armour, Inc. U9R.F | €3.71 4.06 USD |
-1.82
|
€1.57B 1.72B USD | €17.65K 19.29K USD | €3.70 4.05 USD | €3.71 4.06 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| BEML Limited BEML.NS | ₹1,706.70 20.65 USD |
+1.69
|
₹142.15B 1.72B USD | ₹10.13K 122.51 USD | ₹1,683.20 20.36 USD | ₹1,709.60 20.68 USD | ₹142.15B 1.72B USD | 47.96 | ₹35.58 0.43 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.71 0.52 USD |
+0.54
|
CN¥12.37B 1.72B USD | CN¥4.39M 610.8K USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$17.04 12.64 USD |
-1.22
|
CA$2.32B 1.72B USD | CA$491.32K 364.59K USD | CA$16.92 12.56 USD | CA$17.46 12.96 USD | CA$2.32B 1.72B USD | 0 | -CA$6.17 -4.5 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.75 0.66 USD |
-2.66
|
CN¥12.36B 1.72B USD | CN¥23.79M 3.31M USD | CN¥4.74 0.66 USD | CN¥4.87 0.68 USD | CN¥12.36B 1.72B USD | 2.68 | CN¥1.77 0.25 USD | ||
| Integral Ad Science Holding IAS | $10.24 — |
0
|
$1.72B — | $591.37K — | $10.24 — | $10.26 — | $1.72B — | 36.57 | $0.28 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 266.00 302.65 USD |
-0.37
|
CHF 1.51B 1.72B USD | CHF 8.12K 9.24K USD | CHF 265.50 302.08 USD | CHF 268.00 304.93 USD | CHF 1.51B 1.72B USD | 19.34 | CHF 13.75 15.64 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥12.35B 1.72B USD | CN¥11.15M 1.55M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥12.35B 1.72B USD | 6.96 | CN¥0.76 0.11 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.90 0.79 USD |
+0.2
|
NT$54.06B 1.72B USD | NT$1.02M 32.45K USD | NT$24.90 0.79 USD | NT$25.05 0.8 USD | NT$54.06B 1.72B USD | 10.64 | NT$2.34 0.07 USD | ||
| Trident Limited TRIDENT.BO | ₹27.85 0.34 USD |
+0.54
|
₹141.91B 1.72B USD | ₹131.79K 1.59K USD | ₹27.50 0.33 USD | ₹27.93 0.34 USD | ₹141.91B 1.72B USD | 32.38 | ₹0.86 0.01 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥12.34B 1.72B USD | CN¥12.31M 1.71M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Rogers ROG | $94.67 — |
+3.24
|
$1.72B — | $211.28K — | $91.47 — | $94.66 — | $1.72B — | 0 | -$3.78 — | ||
| Trident Limited TRIDENT.NS | ₹27.80 0.34 USD |
+0.4
|
₹141.65B 1.71B USD | ₹2.50M 30.22K USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹141.65B 1.71B USD | 32.32 | ₹0.86 0.01 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.88 2.63 USD |
+1.89
|
CN¥12.32B 1.71B USD | CN¥5.42M 754.06K USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥12.32B 1.71B USD | 23.30 | CN¥0.81 0.11 USD | ||
| The North West Company NNWWF | $34.39 — |
-1.88
|
$1.71B — | $1.40K — | $32.91 — | $34.58 — | $1.71B — | 16.14 | $2.13 — | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.25 0.9 USD |
-0.23
|
MYR 8.05B 1.71B USD | MYR 124.90K 26.56K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 8.05B 1.71B USD | 70.83 | MYR 0.06 0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.85 1.51 USD |
+0.65
|
CN¥12.30B 1.71B USD | CN¥37.85M 5.26M USD | CN¥10.83 1.51 USD | CN¥11.14 1.55 USD | CN¥12.30B 1.71B USD | 15.72 | CN¥0.69 0.1 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.68 3.01 USD |
-1.19
|
CN¥12.30B 1.71B USD | CN¥5.39M 749.22K USD | CN¥21.50 2.99 USD | CN¥21.96 3.05 USD | CN¥12.30B 1.71B USD | 15.48 | CN¥1.40 0.19 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.98 2.78 USD |
+1.32
|
CN¥12.29B 1.71B USD | CN¥7.09M 985.47K USD | CN¥19.54 2.72 USD | CN¥20.04 2.79 USD | CN¥12.29B 1.71B USD | 333.00 | CN¥0.06 0.008 USD | ||
| Icade ICAD.PA | €20.60 22.52 USD |
+0.98
|
€1.56B 1.71B USD | €58.76K 64.23K USD | €20.26 22.15 USD | €20.60 22.52 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+1.96
|
CHF 1.50B 1.71B USD | CHF 55.00K 62.58K USD | CHF 50.60 57.57 USD | CHF 52.30 59.51 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.86 -4.3 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.21 1.28 USD |
+0.77
|
CN¥12.28B 1.71B USD | CN¥7.80M 1.08M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥12.28B 1.71B USD | 24.23 | CN¥0.38 0.05 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.56 3.83 USD |
-0.11
|
CN¥12.27B 1.71B USD | CN¥1.39M 192.65K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| FMC FMC | $13.66 — |
+0.29
|
$1.71B — | $4.05M — | $13.57 — | $14.29 — | $1.71B — | 0 | -$3.86 — | ||
| YUNFENG FIN 0376.HK | HK$3.30 0.42 USD |
+3.12
|
HK$13.34B 1.71B USD | HK$4.04M 516.82K USD | HK$3.18 0.41 USD | HK$3.32 0.42 USD | HK$13.34B 1.71B USD | 16.50 | HK$0.20 0.03 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.99 1.67 USD |
+0.76
|
CN¥12.27B 1.71B USD | CN¥2.97M 412.78K USD | CN¥11.86 1.65 USD | CN¥12.00 1.67 USD | CN¥12.27B 1.71B USD | 9.66 | CN¥1.24 0.17 USD | ||
| DXP Enterprises DXPE | $108.65 — |
+4.12
|
$1.71B — | $124.12K — | $105.14 — | $108.83 — | $1.71B — | 19.79 | $5.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||