Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.67 13.11 USD |
-1.51
|
CA$2.13B 1.58B USD | CA$155.94K 115.71K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.25 | CA$0.12 0.09 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.28 — |
+1.58
|
$1.58B — | $1.95M — | $11.02 — | $11.38 — | $1.58B — | 0 | -$3.35 — |
|
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
-2.74
|
NT$49.71B 1.58B USD | NT$515.20K 16.37K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Ingles Markets
IMKTA
US
|
$83.15 — |
-1.57
|
$1.58B — | $20.57K — | $82.58 — | $83.92 — | $1.58B — | 15.20 | $5.47 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.89 0.37 USD |
-0.52
|
HK$12.35B 1.58B USD | HK$5.64M 720.55K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$12.35B 1.58B USD | 7.79 | HK$0.37 0.05 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$68.73 — |
-1.28
|
$1.58B — | $185.66K — | $68.51 — | $70.94 — | $1.58B — | 13.66 | $5.03 — |
|
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,680 22.69 USD |
-2.65
|
¥256B 1.58B USD | ¥2M 10.3K USD | ¥3,365 20.75 USD | ¥3,680 22.69 USD | ¥256B 1.58B USD | 10.57 | ¥348 2.15 USD | ||
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥18.20 2.69 USD |
+3.64
|
CN¥10.69B 1.58B USD | CN¥71.13M 10.49M USD | CN¥17.17 2.53 USD | CN¥19.32 2.85 USD | CN¥10.69B 1.58B USD | 25.27 | CN¥0.72 0.11 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.34 21.16 USD |
-0.68
|
€1.37B 1.58B USD | €11.00 12.7 USD | €18.40 21.24 USD | €18.64 21.52 USD | €1.37B 1.58B USD | 14.32 | €1.28 1.48 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥10.68B 1.58B USD | CN¥11.53M 1.7M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥10.68B 1.58B USD | 17.92 | CN¥0.41 0.06 USD | ||
Sonida Senior Living
SNDA
US
|
$32.80 — |
-3.7
|
$1.58B — | $486.95K — | $32.15 — | $34.90 — | $1.58B — | 0 | -$4.73 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$12.32B 1.58B USD | HK$21.88M 2.8M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.36 15.85 USD |
+0.49
|
CA$2.12B 1.58B USD | CA$156.29K 115.98K USD | CA$21.10 15.66 USD | CA$21.50 15.95 USD | CA$2.12B 1.58B USD | 0 | -CA$1.46 -1.08 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
-0.31
|
HK$12.32B 1.57B USD | HK$178.20K 22.79K USD | HK$12.65 1.62 USD | HK$12.75 1.63 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥10.67B 1.57B USD | CN¥25.32M 3.74M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥10.67B 1.57B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥10.65B 1.57B USD | CN¥17.46M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.65B 1.57B USD | 5.37 | CN¥1.01 0.15 USD | ||
Vermilion Energy
VET
US
|
$10.38 — |
-1.19
|
$1.57B — | $515.58K — | $10.28 — | $10.57 — | $1.57B — | 0 | -$2.26 — |
|
|
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.45 2.57 USD |
-0.63
|
CN¥10.64B 1.57B USD | CN¥11.73M 1.73M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.64B 1.57B USD | 48.47 | CN¥0.36 0.05 USD | ||
Century Communities
CCS
US
|
$55.55 — |
-2.6
|
$1.57B — | $34.17K — | $54.98 — | $57.01 — | $1.57B — | 14.81 | $3.75 — |
|
|
NovoCure
NVCR
US
|
$13.43 — |
-0.89
|
$1.57B — | $333.24K — | $13.06 — | $13.59 — | $1.57B — | 0 | -$1.06 — |
|
|
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥10.64B 1.57B USD | CN¥11.16M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.64B 1.57B USD | 32.63 | CN¥0.30 0.04 USD | ||
TF1 SA
TFI.PA
FR
|
€6.46 7.46 USD |
-0.39
|
€1.36B 1.57B USD | €269.56K 311.16K USD | €6.35 7.32 USD | €6.45 7.45 USD | €1.36B 1.57B USD | 13.45 | €0.48 0.55 USD | ||
Proto Labs
PRLB
US
|
$65.72 — |
+4.27
|
$1.57B — | $112.59K — | $64.17 — | $67.23 — | $1.57B — | 45.63 | $1.44 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
-4.91
|
¥254B 1.57B USD | ¥2M 14.69K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥254B 1.57B USD | 16.46 | ¥60 0.37 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.23 1.69 USD |
-5.09
|
HK$12.26B 1.57B USD | HK$3.64M 465.49K USD | HK$13.03 1.67 USD | HK$13.50 1.73 USD | HK$12.26B 1.57B USD | 7.87 | HK$1.68 0.21 USD | ||
NextDecade
NEXT
US
|
$5.83 — |
-0.34
|
$1.57B — | $1.32M — | $5.73 — | $5.97 — | $1.57B — | 0 | -$0.35 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥10.62B 1.57B USD | CN¥14.77M 2.18M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
Esquire Financial
ESQ
US
|
$128.84 — |
+1.52
|
$1.57B — | $32.68K — | $126.03 — | $129.15 — | $1.57B — | 21.36 | $6.03 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.56 2 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥18.82M 2.78M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥10.61B 1.57B USD | 26.58 | CN¥0.51 0.08 USD | ||
Live Oak Bancshares
LOB
US
|
$33.74 — |
-0.47
|
$1.56B — | $78.04K — | $33.19 — | $34.19 — | $1.56B — | 12.00 | $2.81 — |
|
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.04 0.39 USD |
-1.78
|
HK$12.24B 1.56B USD | HK$3.38M 432.31K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$12.24B 1.56B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.31 1.82 USD |
-0.81
|
CN¥10.60B 1.56B USD | CN¥13.14M 1.94M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.60B 1.56B USD | 14.14 | CN¥0.87 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.18B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.18B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 191.80 18.72 USD |
+3.9
|
SEK 16.01B 1.56B USD | SEK 145.46K 14.2K USD | SEK 183.30 17.89 USD | SEK 192.60 18.8 USD | SEK 16.01B 1.56B USD | 18.26 | SEK 10.50 1.02 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Genesis Energy
GEL
US
|
$12.78 — |
+2.28
|
$1.56B — | $173.88K — | $12.48 — | $13.14 — | $1.56B — | 67.23 | $0.19 — |
|
|
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥10.57B 1.56B USD | CN¥49.09M 7.24M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥10.57B 1.56B USD | 131.00 | CN¥0.02 0.002 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.40 6.47 USD |
-0.29
|
₹128.94B 1.56B USD | ₹185.66K 2.25K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.94B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 15.98B 1.56B USD | SEK 473.70K 46.24K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.00 6.93 USD |
-1.48
|
€1.35B 1.56B USD | €673.55K 777.5K USD | €5.98 6.9 USD | €6.09 7.03 USD | €1.35B 1.56B USD | 25.00 | €0.24 0.28 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥10.57B 1.56B USD | CN¥25.07M 3.7M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.36 | CN¥0.87 0.13 USD | ||
Global Net Lease
GNL
US
|
$7.00 — |
-1.62
|
$1.56B — | $1.76M — | $6.90 — | $7.21 — | $1.56B — | 0 | -$0.28 — |
|
|
SFL
SFL
US
|
$10.97 — |
-0.05
|
$1.56B — | $515.28K — | $10.96 — | $11.21 — | $1.56B — | 16.38 | $0.67 — |
|
|
Supernus
SUPN
US
|
$26.76 — |
+0.07
|
$1.56B — | $960.92K — | $26.16 — | $27.08 — | $1.56B — | 0 | -$0.76 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 7.32B 1.56B USD | MYR 24.30K 5.17K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Savaria
SISXF
US
|
$21.54 — |
+6.02
|
$1.56B — | $100.00 — | $22.13 — | $22.13 — | $1.56B — | 23.67 | $0.91 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥10.55B 1.56B USD | CN¥8.87M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.58 8.75 USD |
-2.57
|
€1.35B 1.56B USD | €32.13K 37.09K USD | €7.59 8.76 USD | €7.73 8.92 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.60 1.27 USD |
-2.38
|
CN¥10.55B 1.56B USD | CN¥25.87M 3.82M USD | CN¥8.52 1.26 USD | CN¥8.72 1.29 USD | CN¥10.55B 1.56B USD | 40.95 | CN¥0.21 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.10 11.72 USD |
-0.25
|
SEK 15.94B 1.56B USD | SEK 222.52K 21.72K USD | SEK 116.20 11.34 USD | SEK 120.30 11.74 USD | SEK 15.94B 1.56B USD | 0 | -SEK 36.60 -3.5 USD | ||
Capital Southwest
CSWC
US
|
$23.40 — |
+0.56
|
$1.56B — | $132.69K — | $23.00 — | $23.53 — | $1.56B — | 13.68 | $1.71 — |
|
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$48.96B 1.56B USD | NT$951.62K 30.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$2.23B 1.56B USD | A$884.84K 618.12K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.23B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.44 | CN¥0.77 0.11 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥10.53B 1.55B USD | CN¥2.82M 415.36K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥10.53B 1.55B USD | 15.18 | CN¥0.60 0.09 USD | ||
Eton Pharmaceuticals
ETON
US
|
$54.32 — |
+15.23
|
$1.55B — | $530.06K — | $51.82 — | $58.59 — | $1.55B — | 135.80 | $0.40 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥10.52B 1.55B USD | CN¥45.32M 6.69M USD | CN¥13.06 1.93 USD | CN¥13.99 2.06 USD | CN¥10.52B 1.55B USD | 56.58 | CN¥0.24 0.04 USD | ||
Sylvamo
SLVM
US
|
$39.02 — |
+17.99
|
$1.55B — | $443.25K — | $36.00 — | $41.16 — | $1.55B — | 20.75 | $1.88 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+0.49
|
$1.55B — | $303.37K — | $7.88 — | $7.93 — | $1.55B — | 13.21 | $0.60 — |
|
|
Wendy's
WEN
US
|
$8.13 — |
+2.46
|
$1.55B — | $4.69M — | $7.77 — | $8.24 — | $1.55B — | 15.95 | $0.51 — |
|
|
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥81.20 11.98 USD |
+1.5
|
CN¥10.51B 1.55B USD | CN¥1.46M 214.84K USD | CN¥76.00 11.21 USD | CN¥82.22 12.13 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.61 — |
-0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.44 | $0.38 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 4.09K 5.13K USD | CHF 14.20 17.81 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sprinklr
CXM
US
|
$6.67 — |
-2.41
|
$1.55B — | $821.31K — | $6.62 — | $6.76 — | $1.55B — | 74.16 | $0.09 — |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.14
|
€1.34B 1.55B USD | €52.91K 61.07K USD | €36.10 41.67 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 32.30 | €1.13 1.3 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.70 1.28 USD |
-3.87
|
CN¥10.50B 1.55B USD | CN¥12.80M 1.89M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥10.50B 1.55B USD | 54.37 | CN¥0.16 0.02 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥24.97 3.68 USD |
-4.26
|
CN¥10.50B 1.55B USD | CN¥11.28M 1.66M USD | CN¥24.21 3.57 USD | CN¥25.54 3.77 USD | CN¥10.50B 1.55B USD | 37.83 | CN¥0.66 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$70.10 2.23 USD |
-7.76
|
NT$48.75B 1.55B USD | NT$19.97M 634.4K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$48.75B 1.55B USD | 21.43 | NT$3.27 0.1 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥10.50B 1.55B USD | CN¥22.95M 3.39M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.50B 1.55B USD | 779.00 | CN¥0.01 0.001 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.45 39.77 USD |
+1.32
|
€1.34B 1.55B USD | €10.50K 12.13K USD | €33.25 38.38 USD | €34.55 39.88 USD | €1.34B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.28 9.98 USD |
-4.03
|
A$2.22B 1.55B USD | A$515.71K 360.25K USD | A$14.28 9.98 USD | A$14.82 10.35 USD | A$2.22B 1.55B USD | 40.79 | A$0.35 0.24 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.05 77.4 USD |
-0.67
|
€1.34B 1.55B USD | €23.66K 27.31K USD | €66.15 76.36 USD | €68.65 79.25 USD | €1.34B 1.55B USD | 12.39 | €5.41 6.24 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.05 3.7 USD |
-3.76
|
CN¥10.49B 1.55B USD | CN¥33.93M 5.01M USD | CN¥24.82 3.66 USD | CN¥26.83 3.96 USD | CN¥10.49B 1.55B USD | 51.12 | CN¥0.49 0.07 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,252 7.72 USD |
-2.83
|
¥251B 1.55B USD | ¥2M 9.29K USD | ¥1,246 7.68 USD | ¥1,282 7.9 USD | ¥251B 1.55B USD | 16.55 | ¥76 0.47 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.50 48.42 USD |
+1.11
|
SAR 5.80B 1.55B USD | SAR 19.78K 5.28K USD | SAR 179.20 47.81 USD | SAR 182.50 48.69 USD | SAR 5.80B 1.55B USD | 13.86 | SAR 13.09 3.49 USD | ||
Patria Investments
PAX
US
|
$9.52 — |
-0.94
|
$1.55B — | $360.81K — | $9.46 — | $9.72 — | $1.55B — | 22.13 | $0.43 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
-3.73
|
CN¥10.48B 1.55B USD | CN¥11.61M 1.71M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.23 15.36 USD |
+2.2
|
€1.34B 1.55B USD | €742.00 854.21 USD | €12.56 14.5 USD | €13.46 15.54 USD | €1.34B 1.55B USD | 0 | -€0.75 -0.8 USD | ||
CONMED
CNMD
US
|
$51.84 — |
-1.86
|
$1.55B — | $105.65K — | $51.31 — | $52.39 — | $1.55B — | 21.51 | $2.41 — |
|
|
CleanSpark
CLSK
US
|
$6.01 — |
+5.9
|
$1.54B — | $10.97M — | $5.66 — | $6.11 — | $1.54B — | 0 | -$3.78 — |
|
|
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.25 3.54 USD |
+1.44
|
₹127.68B 1.54B USD | ₹507.74K 6.14K USD | ₹284.35 3.44 USD | ₹293.00 3.54 USD | ₹127.68B 1.54B USD | 31.29 | ₹9.34 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.47 4.94 USD |
-2.62
|
CN¥10.47B 1.54B USD | CN¥13.09M 1.93M USD | CN¥32.50 4.8 USD | CN¥34.68 5.12 USD | CN¥10.47B 1.54B USD | 18.49 | CN¥1.81 0.27 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥10.46B 1.54B USD | CN¥28.90M 4.26M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥10.46B 1.54B USD | CN¥25.07M 3.7M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.56 3.03 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥6.68M 985.1K USD | CN¥20.09 2.96 USD | CN¥21.19 3.13 USD | CN¥10.45B 1.54B USD | 66.32 | CN¥0.31 0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥10.45B 1.54B USD | CN¥3.19M 471.18K USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥10.45B 1.54B USD | 11.35 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.59 8.2 USD |
-3.91
|
CN¥10.45B 1.54B USD | CN¥9.54M 1.41M USD | CN¥54.50 8.04 USD | CN¥57.60 8.5 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Nanobiotix
NBTX
US
|
$30.25 — |
+0.77
|
$1.54B — | $43.04K — | $29.16 — | $30.62 — | $1.54B — | 0 | -$1.27 — |
|
|
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €52.44K 60.53K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 54.75B 1.54B USD | THB 4.66M 131.15K USD | THB 53.75 1.51 USD | THB 54.75 1.54 USD | THB 54.75B 1.54B USD | 25.94 | THB 2.11 0.06 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.77 3.21 USD |
-4.05
|
CN¥10.44B 1.54B USD | CN¥24.18M 3.57M USD | CN¥21.41 3.16 USD | CN¥22.98 3.39 USD | CN¥10.44B 1.54B USD | 38.19 | CN¥0.57 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥10.44B 1.54B USD | CN¥5.19M 765.9K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥10.44B 1.54B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥10.44B 1.54B USD | CN¥20.54M 3.03M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥10.44B 1.54B USD | 79.16 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.62 4.67 USD |
-2.68
|
CN¥10.43B 1.54B USD | CN¥5.83M 860.34K USD | CN¥31.01 4.58 USD | CN¥32.36 4.77 USD | CN¥10.43B 1.54B USD | 58.55 | CN¥0.54 0.08 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥10.43B 1.54B USD | CN¥6.04M 891.49K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.49 7.04 USD |
+8.33
|
CA$2.07B 1.54B USD | CA$224.01K 166.23K USD | CA$8.80 6.53 USD | CA$9.49 7.04 USD | CA$2.07B 1.54B USD | 16.36 | CA$0.58 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
