Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.02 6.95 USD |
+1.69
|
€1.39B 1.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 11.80 | €0.51 0.59 USD | ||
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.92 2.05 USD |
+3.57
|
CN¥10.89B 1.61B USD | CN¥29.23M 4.31M USD | CN¥13.30 1.96 USD | CN¥14.26 2.1 USD | CN¥10.89B 1.61B USD | 27.29 | CN¥0.51 0.08 USD | ||
Stepan
SCL
US
|
$70.65 — |
+2.9
|
$1.61B — | $147.77K — | $69.45 — | $71.17 — | $1.61B — | 371.84 | $0.19 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹206.16 2.49 USD |
+1.15
|
₹132.75B 1.61B USD | ₹1.68M 20.36K USD | ₹204.50 2.47 USD | ₹209.60 2.54 USD | ₹132.75B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
Herbalife
HLF
US
|
$15.31 — |
+6.47
|
$1.61B — | $3.29M — | $14.61 — | $15.53 — | $1.61B — | 9.00 | $1.70 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.69 3.35 USD |
+4.37
|
CN¥10.88B 1.61B USD | CN¥25.52M 3.77M USD | CN¥21.54 3.18 USD | CN¥23.11 3.41 USD | CN¥10.88B 1.61B USD | 39.80 | CN¥0.57 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.38 2.73 USD |
+4.6
|
HK$12.55B 1.6B USD | HK$1.89M 241.66K USD | HK$20.46 2.62 USD | HK$21.56 2.76 USD | HK$12.55B 1.6B USD | 6.14 | HK$3.48 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
-0.33
|
$1.60B — | $186.60K — | $1.50 — | $1.52 — | $1.60B — | 8.87 | $0.17 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.81 8.53 USD |
+1.56
|
CN¥10.87B 1.6B USD | CN¥11.68M 1.72M USD | CN¥55.66 8.21 USD | CN¥59.59 8.79 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥10.86B 1.6B USD | CN¥19.50M 2.88M USD | CN¥8.90 1.31 USD | CN¥9.17 1.35 USD | CN¥10.86B 1.6B USD | 56.25 | CN¥0.16 0.02 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥39.99 5.9 USD |
+4.74
|
CN¥10.86B 1.6B USD | CN¥26.09M 3.85M USD | CN¥37.50 5.53 USD | CN¥41.13 6.07 USD | CN¥10.86B 1.6B USD | 35.38 | CN¥1.13 0.17 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$51.00 6.52 USD |
+3.16
|
HK$12.53B 1.6B USD | HK$115.56K 14.78K USD | HK$49.96 6.39 USD | HK$51.45 6.58 USD | HK$12.53B 1.6B USD | 5.39 | HK$9.45 1.21 USD | ||
Phibro Animal Health
PAHC
US
|
$39.43 — |
+4.73
|
$1.60B — | $266.66K — | $38.31 — | $39.72 — | $1.60B — | 16.22 | $2.43 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥10.85B 1.6B USD | CN¥11.53M 1.7M USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥10.85B 1.6B USD | 17.09 | CN¥0.66 0.1 USD | ||
CONMED
CNMD
US
|
$53.66 — |
+13.61
|
$1.60B — | $592.32K — | $48.71 — | $53.72 — | $1.60B — | 22.26 | $2.41 — |
|
|
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.48 1.84 USD |
+1.3
|
CN¥10.84B 1.6B USD | CN¥36.49M 5.38M USD | CN¥12.16 1.79 USD | CN¥12.79 1.89 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.42 -0.06 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.10 0.37 USD |
-3.68
|
THB 56.80B 1.6B USD | THB 36.25M 1.02M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 56.80B 1.6B USD | 3.42 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.10 0.37 USD |
-3.68
|
THB 56.80B 1.6B USD | THB 36.25M 1.02M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 56.80B 1.6B USD | 3.42 | THB 3.83 0.11 USD | ||
BlackRock Science and Tech
BST
US
|
$46.03 — |
-0.75
|
$1.60B — | $89.62K — | $45.49 — | $47.40 — | $1.60B — | 2.97 | $15.45 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.14 2.09 USD |
+1.95
|
CN¥10.83B 1.6B USD | CN¥12.04M 1.78M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.83B 1.6B USD | 41.58 | CN¥0.34 0.05 USD | ||
uniQure
QURE
US
|
$23.03 — |
-3.52
|
$1.60B — | $2.55M — | $21.51 — | $24.21 — | $1.60B — | 0 | -$3.51 — |
|
|
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.66 | NOK 3.64 0.35 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.85 3.81 USD |
+3.69
|
CN¥10.82B 1.6B USD | CN¥37.39M 5.52M USD | CN¥24.05 3.55 USD | CN¥25.92 3.82 USD | CN¥10.82B 1.6B USD | 52.75 | CN¥0.49 0.07 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.72 3.06 USD |
-0.1
|
CN¥10.82B 1.6B USD | CN¥5.54M 817.09K USD | CN¥20.37 3.01 USD | CN¥21.10 3.11 USD | CN¥10.82B 1.6B USD | 21.58 | CN¥0.96 0.14 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.92 0.37 USD |
-0.17
|
HK$12.48B 1.6B USD | HK$4.36M 557.17K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$12.48B 1.6B USD | 7.87 | HK$0.37 0.05 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,711.90 32.81 USD |
+8.78
|
₹131.84B 1.6B USD | ₹670.96K 8.12K USD | ₹2,513.00 30.4 USD | ₹2,715.00 32.85 USD | ₹131.84B 1.6B USD | 58.67 | ₹46.22 0.56 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.50 5.2 USD |
+0.76
|
€1.38B 1.59B USD | €1.11M 1.28M USD | €4.44 5.13 USD | €4.58 5.29 USD | €1.38B 1.59B USD | 9.38 | €0.48 0.55 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.60 — |
+0.95
|
$1.59B — | $690.30K — | $10.54 — | $10.60 — | $1.59B — | 13.58 | $0.78 — |
|
|
Weibo
WB
US
|
$6.49 — |
+3.02
|
$1.59B — | $1.24M — | $6.43 — | $6.54 — | $1.59B — | 5.36 | $1.21 — |
|
|
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.81 1.3 USD |
+3.89
|
CN¥10.81B 1.59B USD | CN¥49.72M 7.34M USD | CN¥8.54 1.26 USD | CN¥9.06 1.34 USD | CN¥10.81B 1.59B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.83 1.45 USD |
+3.48
|
CN¥10.80B 1.59B USD | CN¥26.90M 3.97M USD | CN¥9.37 1.38 USD | CN¥9.91 1.46 USD | CN¥10.80B 1.59B USD | 81.91 | CN¥0.12 0.02 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,288 7.94 USD |
+2.1
|
¥258B 1.59B USD | ¥1M 8.05K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥258B 1.59B USD | 17.03 | ¥76 0.47 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.33 2.26 USD |
+1.86
|
CN¥10.79B 1.59B USD | CN¥19.72M 2.91M USD | CN¥14.92 2.2 USD | CN¥15.34 2.26 USD | CN¥10.79B 1.59B USD | 19.90 | CN¥0.77 0.11 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.22 1.51 USD |
+7.26
|
CN¥10.79B 1.59B USD | CN¥237.52M 35.05M USD | CN¥9.85 1.45 USD | CN¥10.93 1.61 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.11 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.18 3.27 USD |
+4.13
|
CN¥10.79B 1.59B USD | CN¥6.72M 991.35K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥10.79B 1.59B USD | 26.40 | CN¥0.84 0.12 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.27 9.97 USD |
+3.18
|
A$2.28B 1.59B USD | A$501.66K 350.44K USD | A$14.06 9.82 USD | A$14.45 10.09 USD | A$2.28B 1.59B USD | 17.83 | A$0.80 0.56 USD | ||
Costamare
CMRE
US
|
$13.16 — |
-0.83
|
$1.59B — | $450.11K — | $13.05 — | $13.55 — | $1.59B — | 5.06 | $2.60 — |
|
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.09 0.4 USD |
+3.87
|
HK$12.44B 1.59B USD | HK$4.02M 513.84K USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$12.44B 1.59B USD | 0 | -HK$0.34 -0.04 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.45 20.76 USD |
+0.78
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 8.53 | R$12.00 2.43 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.42 -1.05 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥258B 1.59B USD | ¥1M 7.72K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 24.99 | ¥46 0.28 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.97 3.68 USD |
+0.4
|
CN¥10.76B 1.59B USD | CN¥6.64M 979.5K USD | CN¥24.56 3.62 USD | CN¥25.12 3.71 USD | CN¥10.76B 1.59B USD | 18.09 | CN¥1.38 0.2 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
+1.94
|
$1.59B — | $2.30M — | $6.78 — | $7.00 — | $1.59B — | 76.00 | $0.09 — |
|
|
Proto Labs
PRLB
US
|
$66.48 — |
-3.79
|
$1.59B — | $312.48K — | $63.84 — | $70.73 — | $1.59B — | 46.16 | $1.44 — |
|
|
Patria Investments
PAX
US
|
$9.76 — |
+4.27
|
$1.59B — | $2.71M — | $9.48 — | $9.94 — | $1.59B — | 22.69 | $0.43 — |
|
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.37 5.07 USD |
+4.79
|
CN¥10.75B 1.59B USD | CN¥21.60M 3.19M USD | CN¥32.62 4.81 USD | CN¥35.74 5.27 USD | CN¥10.75B 1.59B USD | 18.98 | CN¥1.81 0.27 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.33 4.92 USD |
+0.24
|
CN¥10.75B 1.59B USD | CN¥7.93M 1.17M USD | CN¥31.83 4.7 USD | CN¥34.39 5.07 USD | CN¥10.75B 1.59B USD | 52.90 | CN¥0.63 0.09 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.62 2.6 USD |
-2.76
|
CN¥10.75B 1.59B USD | CN¥13.38M 1.97M USD | CN¥17.50 2.58 USD | CN¥17.99 2.65 USD | CN¥10.75B 1.59B USD | 48.94 | CN¥0.36 0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.88 1.46 USD |
+3.46
|
CN¥10.74B 1.58B USD | CN¥15.88M 2.34M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥10.74B 1.58B USD | 32.93 | CN¥0.30 0.04 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$342.00 10.87 USD |
-9.88
|
NT$49.82B 1.58B USD | NT$6.62M 210.29K USD | NT$342.00 10.87 USD | NT$372.50 11.84 USD | NT$49.82B 1.58B USD | 69.65 | NT$4.91 0.16 USD | ||
Capital Southwest
CSWC
US
|
$23.79 — |
+2.32
|
$1.58B — | $498.79K — | $23.52 — | $23.90 — | $1.58B — | 13.91 | $1.71 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.87 5 USD |
+3.83
|
CN¥10.72B 1.58B USD | CN¥4.01M 591.67K USD | CN¥32.52 4.8 USD | CN¥33.91 5 USD | CN¥10.72B 1.58B USD | 38.93 | CN¥0.87 0.13 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,146 13.24 USD |
+4.43
|
¥256B 1.58B USD | ¥2M 9.71K USD | ¥2,092 12.9 USD | ¥2,162 13.33 USD | ¥256B 1.58B USD | 28.00 | ¥77 0.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.37 1.09 USD |
+1.79
|
CN¥10.71B 1.58B USD | CN¥13.35M 1.97M USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥10.71B 1.58B USD | 17.97 | CN¥0.41 0.06 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.88 31.03 USD |
+5.25
|
€1.37B 1.58B USD | €153.01K 176.62K USD | €24.94 28.79 USD | €27.00 31.17 USD | €1.37B 1.58B USD | 0 | -€1.04 -1.2 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.46 4.79 USD |
+2.82
|
CN¥10.71B 1.58B USD | CN¥8.80M 1.3M USD | CN¥31.00 4.57 USD | CN¥33.49 4.94 USD | CN¥10.71B 1.58B USD | 60.11 | CN¥0.54 0.08 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 56.17B 1.58B USD | THB 9.70M 272.95K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 15.45 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 56.17B 1.58B USD | THB 9.70M 272.94K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 15.45 | THB 1.21 0.03 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥10.71B 1.58B USD | CN¥34.73M 5.12M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥10.71B 1.58B USD | 18.48 | CN¥0.27 0.04 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥10.71B 1.58B USD | CN¥49.55M 7.31M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥10.71B 1.58B USD | 5.54 | CN¥0.79 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$2.26B 1.58B USD | A$3.89M 2.72M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$2.26B 1.58B USD | 5.80 | A$0.67 0.47 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,146.50 13.86 USD |
+0.1
|
₹130.47B 1.58B USD | ₹149.49K 1.7K USD | ₹1,141.60 13.81 USD | ₹1,158.00 14.01 USD | ₹130.47B 1.58B USD | 74.51 | ₹15.38 0.19 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥10.70B 1.58B USD | CN¥4.64M 683.98K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥10.70B 1.58B USD | 15.41 | CN¥0.60 0.09 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥10.70B 1.58B USD | CN¥44.21M 6.52M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥10.70B 1.58B USD | 132.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+1.97
|
CN¥10.69B 1.58B USD | CN¥17.24M 2.54M USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥10.69B 1.58B USD | 14.26 | CN¥0.87 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 27.70 | €2.22 2.56 USD | ||
Nexa Resources
NEXA
US
|
$11.90 — |
+4.11
|
$1.58B — | $808.65K — | $11.78 — | $12.15 — | $1.58B — | 11.22 | $1.06 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥10.68B 1.58B USD | CN¥13.44M 1.98M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$12.32B 1.58B USD | HK$19.16M 2.45M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
-0.78
|
HK$12.32B 1.57B USD | HK$232.57K 29.74K USD | HK$12.74 1.63 USD | HK$12.83 1.64 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.73 0.26 USD |
+1.78
|
CN¥10.67B 1.57B USD | CN¥117.24M 17.3M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥10.67B 1.57B USD | 173.00 | CN¥0.01 0.001 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
+3.73
|
A$2.25B 1.57B USD | A$1.50M 1.05M USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Expro
XPRO
US
|
$13.86 — |
+3.9
|
$1.57B — | $2.56M — | $13.09 — | $14.26 — | $1.57B — | 1386.00 | $0.01 — |
|
|
Alkane Resources
ALKEF
US
|
$1.15 — |
+4.55
|
$1.57B — | $45.55K — | $1.11 — | $1.16 — | $1.57B — | 9.58 | $0.12 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$70.27 — |
+2.84
|
$1.57B — | $650.59K — | $69.28 — | $71.00 — | $1.57B — | 50.19 | $1.40 — |
|
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$49.42B 1.57B USD | NT$743.51K 23.63K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.77 | $7.51 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥41.35M 6.1M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
+3.29
|
CN¥10.63B 1.57B USD | CN¥33.41M 4.93M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.63B 1.57B USD | 16.38 | CN¥0.71 0.1 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
+1.36
|
THB 55.75B 1.57B USD | THB 1.42M 39.91K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.14 — |
+4.69
|
$1.57B — | $3.36M — | $6.83 — | $7.17 — | $1.57B — | 0 | -$1.40 — |
|
|
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥118.08 17.42 USD |
-1.02
|
CN¥10.63B 1.57B USD | CN¥4.25M 626.4K USD | CN¥110.80 16.35 USD | CN¥121.00 17.85 USD | CN¥10.63B 1.57B USD | 77.17 | CN¥1.53 0.23 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹537.15 6.5 USD |
+1.51
|
₹129.60B 1.57B USD | ₹157.53K 1.91K USD | ₹536.40 6.49 USD | ₹542.90 6.57 USD | ₹129.60B 1.57B USD | 31.82 | ₹16.88 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.68 1.42 USD |
-7.22
|
MYR 7.37B 1.57B USD | MYR 2.64M 561.9K USD | MYR 6.62 1.41 USD | MYR 7.30 1.55 USD | MYR 7.37B 1.57B USD | 74.22 | MYR 0.09 0.02 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$346.50 11.01 USD |
-7.85
|
NT$49.33B 1.57B USD | NT$6.94M 220.62K USD | NT$341.50 10.85 USD | NT$371.50 11.8 USD | NT$49.33B 1.57B USD | 57.36 | NT$6.04 0.19 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €88.72K 102.41K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
MillerKnoll
MLKN
US
|
$22.77 — |
+6.25
|
$1.57B — | $523.87K — | $22.09 — | $23.06 — | $1.57B — | 16.14 | $1.41 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥9.79M 1.44M USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥10.61B 1.57B USD | 57.99 | CN¥0.18 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.69 2.02 USD |
+2.01
|
CN¥10.61B 1.56B USD | CN¥44.33M 6.54M USD | CN¥13.24 1.95 USD | CN¥14.05 2.07 USD | CN¥10.61B 1.56B USD | 57.04 | CN¥0.24 0.04 USD | ||
Cogeco Communications
CGEAF
US
|
$37.22 — |
0
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
+1.55
|
CN¥10.60B 1.56B USD | CN¥13.97M 2.06M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.36 7.69 USD |
-5.99
|
CA$2.10B 1.56B USD | CA$1.17M 869.5K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.10B 1.56B USD | 35.72 | CA$0.29 0.22 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.74 3.36 USD |
+5.77
|
CN¥10.57B 1.56B USD | CN¥26.68M 3.94M USD | CN¥21.20 3.13 USD | CN¥23.65 3.49 USD | CN¥10.57B 1.56B USD | 30.32 | CN¥0.75 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥42.60 6.29 USD |
+3.5
|
CN¥10.57B 1.56B USD | CN¥8.00M 1.18M USD | CN¥40.42 5.96 USD | CN¥44.25 6.53 USD | CN¥10.57B 1.56B USD | 54.61 | CN¥0.78 0.12 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.97 — |
+1.14
|
$1.56B — | $752.66K — | $7.86 — | $7.99 — | $1.56B — | 13.28 | $0.60 — |
|
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.72 0.7 USD |
+3.06
|
CN¥10.57B 1.56B USD | CN¥43.84M 6.47M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.60 11.19 USD |
+1.6
|
SEK 15.97B 1.56B USD | SEK 183.23K 17.89K USD | SEK 112.70 11 USD | SEK 115.50 11.27 USD | SEK 15.97B 1.56B USD | 17.54 | SEK 6.53 0.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
