Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥25.67 3.79 USD |
+8.77
|
CN¥10.79B 1.59B USD | CN¥16.28M 2.4M USD | CN¥23.17 3.42 USD | CN¥25.85 3.81 USD | CN¥10.79B 1.59B USD | 38.89 | CN¥0.66 0.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.37 2.12 USD |
+8.62
|
CN¥10.79B 1.59B USD | CN¥97.95M 14.45M USD | CN¥12.92 1.91 USD | CN¥14.99 2.21 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Costamare
CMRE
US
|
$13.12 — |
-1.13
|
$1.59B — | $188.25K — | $13.12 — | $13.55 — | $1.59B — | 5.06 | $2.60 — |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.78 1.74 USD |
+3.15
|
CN¥10.79B 1.59B USD | CN¥16.05M 2.37M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥10.79B 1.59B USD | 43.62 | CN¥0.27 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥10.79B 1.59B USD | CN¥8.67M 1.28M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.42 -0.06 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.10 8.43 USD |
+0.82
|
₹131.48B 1.59B USD | ₹758.89K 9.18K USD | ₹682.00 8.25 USD | ₹703.50 8.51 USD | ₹131.48B 1.59B USD | 68.20 | ₹10.22 0.12 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.40 20.75 USD |
+0.73
|
R$7.84B 1.59B USD | R$237.71K 48.18K USD | R$100.85 20.44 USD | R$102.85 20.85 USD | R$7.84B 1.59B USD | 8.46 | R$12.09 2.45 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.35 12.89 USD |
+0.14
|
CN¥10.77B 1.59B USD | CN¥1.64M 242.54K USD | CN¥86.66 12.79 USD | CN¥88.13 13 USD | CN¥10.77B 1.59B USD | 18.12 | CN¥4.82 0.71 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.82 2.47 USD |
+2.94
|
₹131.24B 1.59B USD | ₹4.31M 52.16K USD | ₹195.72 2.37 USD | ₹207.50 2.51 USD | ₹131.24B 1.59B USD | 0 | -₹2.72 -0.03 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$12.42B 1.59B USD | HK$23.31M 2.98M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.55 — |
+0.49
|
$1.59B — | $460.10K — | $10.54 — | $10.58 — | $1.59B — | 13.35 | $0.79 — |
|
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.84 1.64 USD |
+0.39
|
HK$12.41B 1.59B USD | HK$246.20K 31.48K USD | HK$12.78 1.63 USD | HK$12.87 1.65 USD | HK$12.41B 1.59B USD | 10.03 | HK$1.28 0.16 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.63 10.22 USD |
+0.27
|
A$2.27B 1.59B USD | A$478.37K 334.18K USD | A$14.42 10.07 USD | A$14.75 10.3 USD | A$2.27B 1.59B USD | 41.79 | A$0.35 0.24 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.17 1.65 USD |
+1.82
|
CN¥10.74B 1.58B USD | CN¥19.93M 2.94M USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥10.74B 1.58B USD | 16.92 | CN¥0.66 0.1 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.30 3.88 USD |
+7.57
|
CN¥10.74B 1.58B USD | CN¥24.22M 3.57M USD | CN¥24.05 3.55 USD | CN¥26.69 3.94 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥10.74B 1.58B USD | CN¥64.93M 9.58M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥119.29 17.6 USD |
+8.83
|
CN¥10.74B 1.58B USD | CN¥4.76M 702.11K USD | CN¥104.21 15.38 USD | CN¥120.68 17.81 USD | CN¥10.74B 1.58B USD | 77.96 | CN¥1.53 0.23 USD | ||
CONMED
CNMD
US
|
$53.15 — |
+12.52
|
$1.58B — | $195.81K — | $48.71 — | $53.27 — | $1.58B — | 21.78 | $2.44 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥25.62M 3.78M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥10.73B 1.58B USD | 5.41 | CN¥1.01 0.15 USD | ||
Sprinklr
CXM
US
|
$6.82 — |
+1.64
|
$1.58B — | $1.14M — | $6.78 — | $7.00 — | $1.58B — | 75.77 | $0.09 — |
|
|
Proto Labs
PRLB
US
|
$66.31 — |
-4.04
|
$1.58B — | $123.98K — | $63.84 — | $70.73 — | $1.58B — | 44.80 | $1.48 — |
|
|
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.25 4.91 USD |
+8.48
|
CN¥10.72B 1.58B USD | CN¥12.16M 1.79M USD | CN¥29.23 4.31 USD | CN¥33.31 4.91 USD | CN¥10.72B 1.58B USD | 52.77 | CN¥0.63 0.09 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,740 35.39 USD |
-8.74
|
¥257B 1.58B USD | ¥1M 8.72K USD | ¥5,360 33.05 USD | ¥6,470 39.89 USD | ¥257B 1.58B USD | 34.31 | ¥167 1.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥10.72B 1.58B USD | CN¥8.27M 1.22M USD | CN¥24.80 3.66 USD | CN¥25.58 3.77 USD | CN¥10.72B 1.58B USD | 18.02 | CN¥1.38 0.2 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.88 31.03 USD |
+5.25
|
€1.37B 1.58B USD | €153.01K 176.62K USD | €24.94 28.79 USD | €27.00 31.17 USD | €1.37B 1.58B USD | 0 | -€1.09 -1.2 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.88 9.28 USD |
+16.64
|
CN¥10.71B 1.58B USD | CN¥10.60M 1.56M USD | CN¥53.19 7.85 USD | CN¥63.00 9.3 USD | CN¥10.71B 1.58B USD | 114.32 | CN¥0.55 0.08 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥56.92 8.4 USD |
+7.74
|
CN¥10.70B 1.58B USD | CN¥21.59M 3.19M USD | CN¥50.28 7.42 USD | CN¥57.87 8.54 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
+4.85
|
CN¥10.70B 1.58B USD | CN¥45.41M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.37 1.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.37 2.56 USD |
+1.16
|
CN¥10.70B 1.58B USD | CN¥6.63M 978.96K USD | CN¥16.65 2.46 USD | CN¥17.50 2.58 USD | CN¥10.70B 1.58B USD | 56.03 | CN¥0.31 0.05 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$49.66B 1.58B USD | NT$699.22K 22.22K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$49.66B 1.58B USD | 16.33 | NT$6.52 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,145.40 13.86 USD |
+0.51
|
₹130.40B 1.58B USD | ₹218.49K 2.64K USD | ₹1,137.00 13.76 USD | ₹1,152.50 13.94 USD | ₹130.40B 1.58B USD | 74.52 | ₹15.37 0.19 USD | ||
Capital Southwest
CSWC
US
|
$23.72 — |
+2.02
|
$1.58B — | $311.27K — | $23.52 — | $23.90 — | $1.58B — | 13.87 | $1.71 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$49.63B 1.58B USD | NT$11.31M 359.41K USD | NT$175.00 5.56 USD | NT$195.00 6.2 USD | NT$49.63B 1.58B USD | 75.29 | NT$2.53 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.76 2.33 USD |
+6.34
|
CN¥10.69B 1.58B USD | CN¥37.45M 5.53M USD | CN¥14.73 2.17 USD | CN¥15.88 2.34 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Expro
XPRO
US
|
$13.90 — |
+4.2
|
$1.58B — | $1.15M — | $13.09 — | $13.95 — | $1.58B — | 1390.00 | $0.01 — |
|
|
Natural Resource Partners
NRP
US
|
$118.88 — |
+1.54
|
$1.58B — | $37.43K — | $117.00 — | $122.80 — | $1.58B — | 15.16 | $7.84 — |
|
|
Systex Corporation
6214.TW
TW
|
NT$182.00 5.78 USD |
-9.9
|
NT$49.55B 1.57B USD | NT$1.88M 59.7K USD | NT$182.00 5.78 USD | NT$199.50 6.34 USD | NT$49.55B 1.57B USD | 17.04 | NT$10.68 0.34 USD | ||
Sharplink
SBET
US
|
$7.25 — |
+9.98
|
$1.57B — | $6.01M — | $6.64 — | $7.26 — | $1.57B — | 0 | -$11.91 — |
|
|
MillerKnoll
MLKN
US
|
$22.88 — |
+6.77
|
$1.57B — | $170.19K — | $22.09 — | $23.06 — | $1.57B — | 16.94 | $1.35 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.66B 1.57B USD | CN¥74.63M 11.01M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥10.66B 1.57B USD | 500.00 | CN¥0.01 0.001 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
+5.98
|
CN¥10.66B 1.57B USD | CN¥1.41M 207.95K USD | CN¥90.00 13.28 USD | CN¥96.91 14.3 USD | CN¥10.66B 1.57B USD | 47.87 | CN¥2.01 0.3 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.30 15.81 USD |
+1.77
|
CA$2.12B 1.57B USD | CA$56.45K 41.89K USD | CA$20.82 15.45 USD | CA$21.34 15.84 USD | CA$2.12B 1.57B USD | 0 | -CA$1.46 -1.08 USD | ||
Alkane Resources
ALKEF
US
|
$1.15 — |
+4.55
|
$1.57B — | $34.75K — | $1.11 — | $1.16 — | $1.57B — | 9.58 | $0.12 — |
|
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.63 2.6 USD |
+3.52
|
CN¥10.64B 1.57B USD | CN¥9.61M 1.42M USD | CN¥16.75 2.47 USD | CN¥17.87 2.64 USD | CN¥10.64B 1.57B USD | 73.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.86 2.64 USD |
+7.07
|
CN¥10.63B 1.57B USD | CN¥143.95M 21.24M USD | CN¥16.08 2.37 USD | CN¥18.13 2.68 USD | CN¥10.63B 1.57B USD | 25.15 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$11.84 — |
+3.54
|
$1.57B — | $471.51K — | $11.78 — | $12.15 — | $1.57B — | 10.75 | $1.10 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €854.92K 986.86K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.86 2.7 USD |
+1.05
|
A$2.24B 1.57B USD | A$2.67M 1.87M USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$2.24B 1.57B USD | 5.76 | A$0.67 0.47 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.87 2.05 USD |
+4.13
|
CN¥10.62B 1.57B USD | CN¥18.06M 2.67M USD | CN¥13.11 1.93 USD | CN¥13.96 2.06 USD | CN¥10.62B 1.57B USD | 40.79 | CN¥0.34 0.05 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.13 — |
+4.62
|
$1.57B — | $2.06M — | $6.83 — | $7.17 — | $1.57B — | 0 | -$1.40 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥10.62B 1.57B USD | CN¥18.45M 2.72M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
uniQure
QURE
US
|
$22.78 — |
-4.57
|
$1.57B — | $1.46M — | $21.51 — | $24.21 — | $1.57B — | 0 | -$4.03 — |
|
|
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥10.62B 1.57B USD | CN¥67.00M 9.89M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥10.62B 1.57B USD | 131.50 | CN¥0.02 0.002 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.46 28.54 USD |
+0.18
|
CA$2.11B 1.57B USD | CA$37.52K 27.84K USD | CA$37.95 28.16 USD | CA$38.95 28.9 USD | CA$2.11B 1.57B USD | 22.89 | CA$1.68 1.25 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.17 1.35 USD |
+1.66
|
CN¥10.60B 1.56B USD | CN¥6.75M 996.57K USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥10.60B 1.56B USD | 15.28 | CN¥0.60 0.09 USD | ||
Cogeco Communications
CGEAF
US
|
$37.22 — |
-1.01
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 55.57B 1.56B USD | THB 22.70M 638.63K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.57B 1.56B USD | 15.28 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 55.57B 1.56B USD | THB 22.70M 638.6K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.57B 1.56B USD | 15.28 | THB 1.21 0.03 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.79 1.12 USD |
+1.91
|
HK$12.23B 1.56B USD | HK$7.02M 897.84K USD | HK$8.37 1.07 USD | HK$8.79 1.12 USD | HK$12.23B 1.56B USD | 9.76 | HK$0.90 0.12 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.05 2.22 USD |
+1.14
|
CN¥10.60B 1.56B USD | CN¥21.02M 3.1M USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥10.60B 1.56B USD | 19.54 | CN¥0.77 0.11 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
+2.2
|
MYR 7.35B 1.56B USD | MYR 3.02M 641.08K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 7.35B 1.56B USD | 41.75 | MYR 0.20 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥10.59B 1.56B USD | CN¥6.30M 930.19K USD | CN¥13.44 1.98 USD | CN¥13.88 2.05 USD | CN¥10.59B 1.56B USD | 10.55 | CN¥1.29 0.19 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$16.29 12.09 USD |
+5.71
|
CA$2.11B 1.56B USD | CA$609.19K 452.05K USD | CA$15.64 11.61 USD | CA$16.36 12.14 USD | CA$2.11B 1.56B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.70 2.46 USD |
+1.58
|
CN¥10.59B 1.56B USD | CN¥13.45M 1.98M USD | CN¥16.23 2.39 USD | CN¥17.14 2.53 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
TXC Corporation
3042.TW
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$49.13B 1.56B USD | NT$8.96M 284.65K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$49.13B 1.56B USD | 25.13 | NT$5.75 0.18 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,262 7.78 USD |
-0.75
|
¥253B 1.56B USD | ¥1M 7.22K USD | ¥1,260 7.77 USD | ¥1,286 7.93 USD | ¥253B 1.56B USD | 16.68 | ¥76 0.47 USD | ||
Cimpress
CMPR
US
|
$63.35 — |
+7.19
|
$1.56B — | $171.76K — | $60.58 — | $64.09 — | $1.56B — | 18.20 | $3.48 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$49.09B 1.56B USD | NT$8.09M 257.08K USD | NT$100.50 3.19 USD | NT$110.00 3.5 USD | NT$49.09B 1.56B USD | 0 | -NT$3.45 -0.1 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.60 11.19 USD |
+1.6
|
SEK 15.97B 1.56B USD | SEK 183.23K 17.89K USD | SEK 112.70 11 USD | SEK 115.50 11.27 USD | SEK 15.97B 1.56B USD | 17.28 | SEK 6.63 0.65 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.90 100.21 USD |
-3.15
|
CHF 1.24B 1.56B USD | CHF 22.54K 28.27K USD | CHF 78.70 98.71 USD | CHF 84.20 105.61 USD | CHF 1.24B 1.56B USD | 43.66 | CHF 1.83 2.3 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.70 42.36 USD |
+3.97
|
€1.35B 1.56B USD | €45.38K 52.39K USD | €35.30 40.75 USD | €37.00 42.71 USD | €1.35B 1.56B USD | 32.47 | €1.13 1.3 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.11 20.9 USD |
+0.58
|
€1.35B 1.56B USD | €133.00 153.53 USD | €17.75 20.49 USD | €18.15 20.95 USD | €1.35B 1.56B USD | 14.14 | €1.28 1.48 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$69.65 — |
+1.93
|
$1.56B — | $237.20K — | $69.32 — | $71.00 — | $1.56B — | 49.75 | $1.40 — |
|
|
Ellington Financial
EFC
US
|
$11.86 — |
+4.54
|
$1.56B — | $913.85K — | $11.57 — | $11.89 — | $1.56B — | 7.50 | $1.58 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥10.55B 1.56B USD | CN¥13.51M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.86 1.75 USD |
+5.24
|
CN¥10.54B 1.56B USD | CN¥38.56M 5.69M USD | CN¥11.22 1.66 USD | CN¥12.12 1.79 USD | CN¥10.54B 1.56B USD | 22.37 | CN¥0.53 0.08 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.95 — |
+0.89
|
$1.56B — | $420.90K — | $7.86 — | $7.96 — | $1.56B — | 13.24 | $0.60 — |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,123 6.92 USD |
-2.01
|
¥252B 1.55B USD | ¥1M 8.25K USD | ¥1,106 6.82 USD | ¥1,146 7.07 USD | ¥252B 1.55B USD | 24.47 | ¥46 0.28 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$49.44 6.32 USD |
+0.28
|
HK$12.15B 1.55B USD | HK$60.47K 7.73K USD | HK$48.58 6.21 USD | HK$49.62 6.34 USD | HK$12.15B 1.55B USD | 5.23 | HK$9.45 1.21 USD | ||
Lakeland Financial
LKFN
US
|
$62.87 — |
+2.63
|
$1.55B — | $103.27K — | $62.02 — | $63.89 — | $1.55B — | 14.19 | $4.43 — |
|
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥10.52B 1.55B USD | CN¥17.07M 2.52M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥10.52B 1.55B USD | 17.65 | CN¥0.41 0.06 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.31 7.65 USD |
-6.44
|
CA$2.09B 1.55B USD | CA$419.42K 311.24K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.09B 1.55B USD | 38.18 | CA$0.27 0.2 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.62 2.89 USD |
+7.33
|
CN¥10.52B 1.55B USD | CN¥15.23M 2.25M USD | CN¥18.08 2.67 USD | CN¥19.76 2.92 USD | CN¥10.52B 1.55B USD | 327.00 | CN¥0.06 0.008 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-2.86
|
NT$48.84B 1.55B USD | NT$598.00K 19K USD | NT$1,600.00 50.84 USD | NT$1,830.00 58.15 USD | NT$48.84B 1.55B USD | 30.88 | NT$55.05 1.75 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.44 1.98 USD |
+4.11
|
CN¥10.51B 1.55B USD | CN¥25.53M 3.77M USD | CN¥12.72 1.88 USD | CN¥13.52 1.99 USD | CN¥10.51B 1.55B USD | 26.35 | CN¥0.51 0.08 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥10.51B 1.55B USD | CN¥29.97M 4.42M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.05 0.75 USD |
+1.41
|
CN¥10.51B 1.55B USD | CN¥29.86M 4.41M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.10 3.13 USD |
+0.78
|
SEK 15.88B 1.55B USD | SEK 535.81K 52.3K USD | SEK 31.70 3.09 USD | SEK 32.10 3.13 USD | SEK 15.88B 1.55B USD | 1.67 | SEK 19.12 1.87 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
-0.35
|
CHF 1.24B 1.55B USD | CHF 4.03K 5.05K USD | CHF 14.20 17.81 USD | CHF 14.35 18 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+2.15
|
€1.34B 1.55B USD | €578.60K 667.9K USD | €1.20 1.39 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.95 3.54 USD |
+2.04
|
₹127.99B 1.55B USD | ₹1.17M 14.17K USD | ₹284.60 3.44 USD | ₹293.70 3.55 USD | ₹127.99B 1.55B USD | 31.36 | ₹9.34 0.11 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$48.72B 1.55B USD | NT$8.03M 255.27K USD | NT$118.50 3.77 USD | NT$129.50 4.11 USD | NT$48.72B 1.55B USD | 33.90 | NT$3.76 0.12 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.00 1.55 USD |
+2.8
|
THB 55.00B 1.55B USD | THB 7.00M 196.91K USD | THB 52.75 1.48 USD | THB 55.00 1.55 USD | THB 55.00B 1.55B USD | 26.06 | THB 2.11 0.06 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥10.48B 1.55B USD | CN¥113.30M 16.72M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥10.48B 1.55B USD | 170.00 | CN¥0.01 0.001 USD | ||
PROG
PRG
US
|
$39.66 — |
+8.57
|
$1.55B — | $338.87K — | $37.97 — | $39.80 — | $1.55B — | 12.31 | $3.22 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.17 1.8 USD |
+2.7
|
CN¥10.48B 1.55B USD | CN¥25.32M 3.74M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥10.48B 1.55B USD | 13.98 | CN¥0.87 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
