Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥10.74B 1.58B USD | CN¥64.93M 9.58M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥119.29 17.6 USD |
+8.83
|
CN¥10.74B 1.58B USD | CN¥4.76M 702.11K USD | CN¥104.21 15.38 USD | CN¥120.68 17.81 USD | CN¥10.74B 1.58B USD | 77.96 | CN¥1.53 0.23 USD | ||
RealReal
REAL
US
|
$12.70 — |
-2.46
|
$1.58B — | $4.69M — | $12.68 — | $13.19 — | $1.58B — | 0 | -$0.50 — |
|
|
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.80 7.85 USD |
+0.86
|
NOK 16.51B 1.58B USD | NOK 6.02K 577.68 USD | NOK 81.00 7.77 USD | NOK 81.80 7.85 USD | NOK 16.51B 1.58B USD | 22.28 | NOK 3.67 0.35 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥25.62M 3.78M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥10.73B 1.58B USD | 5.41 | CN¥1.01 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.26 2.46 USD |
+2.66
|
₹130.88B 1.58B USD | ₹3.68M 44.55K USD | ₹195.72 2.37 USD | ₹207.50 2.51 USD | ₹130.88B 1.58B USD | 0 | -₹2.72 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.47 5.16 USD |
-1.54
|
€1.37B 1.58B USD | €151.81K 175.23K USD | €4.47 5.16 USD | €4.57 5.28 USD | €1.37B 1.58B USD | 9.12 | €0.49 0.57 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.25 4.91 USD |
+8.48
|
CN¥10.72B 1.58B USD | CN¥12.16M 1.79M USD | CN¥29.23 4.31 USD | CN¥33.31 4.91 USD | CN¥10.72B 1.58B USD | 52.77 | CN¥0.63 0.09 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,740 35.39 USD |
-8.74
|
¥257B 1.58B USD | ¥1M 8.72K USD | ¥5,360 33.05 USD | ¥6,470 39.89 USD | ¥257B 1.58B USD | 34.31 | ¥167 1.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥10.72B 1.58B USD | CN¥8.27M 1.22M USD | CN¥24.80 3.66 USD | CN¥25.58 3.77 USD | CN¥10.72B 1.58B USD | 18.02 | CN¥1.38 0.2 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.88 9.28 USD |
+16.64
|
CN¥10.71B 1.58B USD | CN¥10.60M 1.56M USD | CN¥53.19 7.85 USD | CN¥63.00 9.3 USD | CN¥10.71B 1.58B USD | 114.32 | CN¥0.55 0.08 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.50 — |
+0.38
|
$1.58B — | $627.00K — | $10.42 — | $10.55 — | $1.58B — | 13.29 | $0.79 — |
|
|
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥56.92 8.4 USD |
+7.74
|
CN¥10.70B 1.58B USD | CN¥21.59M 3.19M USD | CN¥50.28 7.42 USD | CN¥57.87 8.54 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
+4.85
|
CN¥10.70B 1.58B USD | CN¥45.41M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.37 1.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.37 2.56 USD |
+1.16
|
CN¥10.70B 1.58B USD | CN¥6.63M 978.96K USD | CN¥16.65 2.46 USD | CN¥17.50 2.58 USD | CN¥10.70B 1.58B USD | 56.03 | CN¥0.31 0.05 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$49.66B 1.58B USD | NT$699.22K 22.22K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$49.66B 1.58B USD | 16.33 | NT$6.52 0.21 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$101.66 20.6 USD |
-2.14
|
R$7.78B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78B 1.58B USD | 8.13 | R$12.49 2.53 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$49.63B 1.58B USD | NT$11.31M 359.41K USD | NT$175.00 5.56 USD | NT$195.00 6.2 USD | NT$49.63B 1.58B USD | 75.29 | NT$2.53 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.76 2.33 USD |
+6.34
|
CN¥10.69B 1.58B USD | CN¥37.45M 5.53M USD | CN¥14.73 2.17 USD | CN¥15.88 2.34 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nordic American Tankers
NAT
US
|
$7.44 — |
+2.06
|
$1.58B — | $3.26M — | $7.25 — | $7.52 — | $1.58B — | 12.40 | $0.60 — |
|
|
Systex Corporation
6214.TW
TW
|
NT$182.00 5.78 USD |
-9.9
|
NT$49.55B 1.57B USD | NT$1.88M 59.7K USD | NT$182.00 5.78 USD | NT$199.50 6.34 USD | NT$49.55B 1.57B USD | 17.04 | NT$10.68 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.66B 1.57B USD | CN¥74.63M 11.01M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥10.66B 1.57B USD | 500.00 | CN¥0.01 0.001 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
+5.98
|
CN¥10.66B 1.57B USD | CN¥1.41M 207.95K USD | CN¥90.00 13.28 USD | CN¥96.91 14.3 USD | CN¥10.66B 1.57B USD | 47.87 | CN¥2.01 0.3 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,141.30 13.81 USD |
+0.15
|
₹129.94B 1.57B USD | ₹130.56K 1.58K USD | ₹1,137.00 13.76 USD | ₹1,148.30 13.89 USD | ₹129.94B 1.57B USD | 74.25 | ₹15.37 0.19 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.62 8.8 USD |
+0.93
|
€1.36B 1.57B USD | €2.92K 3.37K USD | €7.55 8.72 USD | €7.62 8.8 USD | €1.36B 1.57B USD | 13.36 | €0.57 0.66 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.63 2.6 USD |
+3.52
|
CN¥10.64B 1.57B USD | CN¥9.61M 1.42M USD | CN¥16.75 2.47 USD | CN¥17.87 2.64 USD | CN¥10.64B 1.57B USD | 73.45 | CN¥0.24 0.04 USD | ||
NovoCure
NVCR
US
|
$13.43 — |
+1.67
|
$1.57B — | $1.65M — | $13.21 — | $13.55 — | $1.57B — | 0 | -$1.06 — |
|
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$25.13 5.09 USD |
-2.97
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 6.66 | R$3.77 0.76 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.86 2.64 USD |
+7.07
|
CN¥10.63B 1.57B USD | CN¥143.95M 21.24M USD | CN¥16.08 2.37 USD | CN¥18.13 2.68 USD | CN¥10.63B 1.57B USD | 25.15 | CN¥0.71 0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.28 2.08 USD |
-2.1
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 7.67 | R$1.34 0.27 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.86 2.7 USD |
+1.05
|
A$2.24B 1.57B USD | A$2.67M 1.87M USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$2.24B 1.57B USD | 5.76 | A$0.67 0.47 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.87 2.05 USD |
+4.13
|
CN¥10.62B 1.57B USD | CN¥18.06M 2.67M USD | CN¥13.11 1.93 USD | CN¥13.96 2.06 USD | CN¥10.62B 1.57B USD | 40.79 | CN¥0.34 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥10.62B 1.57B USD | CN¥18.45M 2.72M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥10.62B 1.57B USD | CN¥67.00M 9.89M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥10.62B 1.57B USD | 131.50 | CN¥0.02 0.002 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.35 1.78 USD |
+2.2
|
MYR 7.36B 1.56B USD | MYR 3.02M 564.98K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 7.36B 1.56B USD | 41.79 | MYR 0.20 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.17 1.35 USD |
+1.66
|
CN¥10.60B 1.56B USD | CN¥6.75M 996.57K USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥10.60B 1.56B USD | 15.28 | CN¥0.60 0.09 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.90 11.22 USD |
+1.86
|
SEK 16.03B 1.56B USD | SEK 24.55K 2.4K USD | SEK 112.70 11 USD | SEK 115.30 11.25 USD | SEK 16.03B 1.56B USD | 17.33 | SEK 6.63 0.65 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.79 1.12 USD |
+1.91
|
HK$12.24B 1.56B USD | HK$7.02M 897.84K USD | HK$8.37 1.07 USD | HK$8.79 1.12 USD | HK$12.24B 1.56B USD | 9.76 | HK$0.90 0.12 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.63 — |
-0.68
|
$1.56B — | $399.19K — | $11.53 — | $11.65 — | $1.56B — | 7.17 | $1.62 — |
|
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 192.00 18.74 USD |
+3.45
|
SEK 16.03B 1.56B USD | SEK 72.11K 7.04K USD | SEK 189.40 18.49 USD | SEK 193.90 18.93 USD | SEK 16.03B 1.56B USD | 20.36 | SEK 9.43 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$37.22 — |
-1.01
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.05 2.22 USD |
+1.14
|
CN¥10.60B 1.56B USD | CN¥21.02M 3.1M USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥10.60B 1.56B USD | 19.54 | CN¥0.77 0.11 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥10.59B 1.56B USD | CN¥6.30M 930.19K USD | CN¥13.44 1.98 USD | CN¥13.88 2.05 USD | CN¥10.59B 1.56B USD | 10.55 | CN¥1.29 0.19 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.70 2.46 USD |
+1.58
|
CN¥10.59B 1.56B USD | CN¥13.45M 1.98M USD | CN¥16.23 2.39 USD | CN¥17.14 2.53 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.39 28.49 USD |
+0.95
|
CA$2.11B 1.56B USD | CA$66.20K 49.12K USD | CA$37.70 27.98 USD | CA$38.41 28.5 USD | CA$2.11B 1.56B USD | 23.12 | CA$1.66 1.23 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
TXC Corporation
3042.TW
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$49.13B 1.56B USD | NT$8.96M 284.65K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$49.13B 1.56B USD | 25.13 | NT$5.75 0.18 USD | ||
Stepan
SCL
US
|
$68.66 — |
-2.33
|
$1.56B — | $213.76K — | $68.65 — | $71.56 — | $1.56B — | 361.36 | $0.19 — |
|
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,262 7.78 USD |
-0.75
|
¥253B 1.56B USD | ¥1M 7.22K USD | ¥1,260 7.77 USD | ¥1,286 7.93 USD | ¥253B 1.56B USD | 16.68 | ¥76 0.47 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$49.09B 1.56B USD | NT$8.09M 257.08K USD | NT$100.50 3.19 USD | NT$110.00 3.5 USD | NT$49.09B 1.56B USD | 0 | -NT$3.45 -0.1 USD | ||
Sprinklr
CXM
US
|
$6.71 — |
-2.47
|
$1.56B — | $1.95M — | $6.63 — | $6.87 — | $1.56B — | 74.55 | $0.09 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.17 8.28 USD |
+0.49
|
€1.35B 1.56B USD | €289.00 333.6 USD | €7.11 8.21 USD | €7.17 8.28 USD | €1.35B 1.56B USD | 0 | -€2.41 -2.7 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥10.55B 1.56B USD | CN¥13.51M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.86 1.75 USD |
+5.24
|
CN¥10.54B 1.56B USD | CN¥38.56M 5.69M USD | CN¥11.22 1.66 USD | CN¥12.12 1.79 USD | CN¥10.54B 1.56B USD | 22.37 | CN¥0.53 0.08 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 312.00 391.32 USD | CHF 14.20 17.81 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 55.27B 1.56B USD | THB 20.61M 579.92K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.27B 1.56B USD | 15.20 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 55.27B 1.56B USD | THB 18.76M 527.92K USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 55.27B 1.56B USD | 15.20 | THB 1.21 0.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,123 6.92 USD |
-2.01
|
¥252B 1.55B USD | ¥1M 8.25K USD | ¥1,106 6.82 USD | ¥1,146 7.07 USD | ¥252B 1.55B USD | 24.47 | ¥46 0.28 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$49.44 6.32 USD |
+0.28
|
HK$12.15B 1.55B USD | HK$60.47K 7.73K USD | HK$48.58 6.21 USD | HK$49.62 6.34 USD | HK$12.15B 1.55B USD | 5.23 | HK$9.45 1.21 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥10.52B 1.55B USD | CN¥17.07M 2.52M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥10.52B 1.55B USD | 17.65 | CN¥0.41 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.62 2.89 USD |
+7.33
|
CN¥10.52B 1.55B USD | CN¥15.23M 2.25M USD | CN¥18.08 2.67 USD | CN¥19.76 2.92 USD | CN¥10.52B 1.55B USD | 327.00 | CN¥0.06 0.008 USD | ||
Natural Resource Partners
NRP
US
|
$117.09 — |
+2.53
|
$1.55B — | $22.23K — | $113.25 — | $117.09 — | $1.55B — | 14.93 | $7.84 — |
|
|
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.44 1.98 USD |
+4.11
|
CN¥10.51B 1.55B USD | CN¥25.53M 3.77M USD | CN¥12.72 1.88 USD | CN¥13.52 1.99 USD | CN¥10.51B 1.55B USD | 26.35 | CN¥0.51 0.08 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥10.51B 1.55B USD | CN¥29.97M 4.42M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.05 0.75 USD |
+1.41
|
CN¥10.51B 1.55B USD | CN¥29.86M 4.41M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.96 6.88 USD |
+1.19
|
€1.34B 1.55B USD | €31.76K 36.66K USD | €5.90 6.81 USD | €5.97 6.89 USD | €1.34B 1.55B USD | 24.83 | €0.24 0.28 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$48.72B 1.55B USD | NT$8.03M 255.27K USD | NT$118.50 3.77 USD | NT$129.50 4.11 USD | NT$48.72B 1.55B USD | 33.90 | NT$3.76 0.12 USD | ||
Weibo
WB
US
|
$6.30 — |
-0.79
|
$1.55B — | $582.60K — | $6.28 — | $6.42 — | $1.55B — | 5.20 | $1.21 — |
|
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.00 1.55 USD |
+2.8
|
THB 55.00B 1.55B USD | THB 5.85M 164.72K USD | THB 52.75 1.48 USD | THB 55.00 1.55 USD | THB 55.00B 1.55B USD | 26.06 | THB 2.11 0.06 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.05 — |
+1.2
|
$1.55B — | $4.19M — | $5.00 — | $5.10 — | $1.55B — | 0 | -$0.02 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥10.48B 1.55B USD | CN¥113.30M 16.72M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥10.48B 1.55B USD | 170.00 | CN¥0.01 0.001 USD | ||
Immunocore
IMCR
US
|
$30.03 — |
+0.81
|
$1.55B — | $252.84K — | $29.83 — | $30.95 — | $1.55B — | 0 | -$0.36 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.39 — |
+5.57
|
$1.55B — | $5.63M — | $6.90 — | $7.47 — | $1.55B — | 52.78 | $0.14 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.17 1.8 USD |
+2.7
|
CN¥10.48B 1.55B USD | CN¥25.32M 3.74M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥10.48B 1.55B USD | 13.98 | CN¥0.87 0.13 USD | ||
Central Puerto
CEPU
US
|
$10.33 — |
-0.19
|
$1.55B — | $244.56K — | $10.12 — | $10.38 — | $1.55B — | 4.53 | $2.28 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.23 5.64 USD |
+19.99
|
CN¥10.48B 1.55B USD | CN¥53.42M 7.88M USD | CN¥32.17 4.75 USD | CN¥38.23 5.64 USD | CN¥10.48B 1.55B USD | 74.96 | CN¥0.51 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.35 3.54 USD |
+1.83
|
₹127.73B 1.55B USD | ₹1.00M 12.14K USD | ₹284.60 3.44 USD | ₹293.70 3.55 USD | ₹127.73B 1.55B USD | 31.30 | ₹9.34 0.11 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.93 15.53 USD |
-0.76
|
CA$2.08B 1.54B USD | CA$149.27K 110.77K USD | CA$20.69 15.35 USD | CA$21.20 15.73 USD | CA$2.08B 1.54B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥10.46B 1.54B USD | CN¥4.66M 687.86K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥10.46B 1.54B USD | 11.36 | CN¥0.82 0.12 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.62 12.26 USD |
+4.84
|
€1.34B 1.54B USD | €6.00K 6.93K USD | €10.62 12.26 USD | €10.86 12.54 USD | €1.34B 1.54B USD | 7.69 | €1.38 1.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.95 3.12 USD |
+0.31
|
SEK 15.81B 1.54B USD | SEK 71.95K 7.02K USD | SEK 31.70 3.09 USD | SEK 31.95 3.12 USD | SEK 15.81B 1.54B USD | 1.66 | SEK 19.15 1.87 USD | ||
Kosmos Energy
KOS
US
|
$2.59 — |
+4.86
|
$1.54B — | $24.21M — | $2.32 — | $2.61 — | $1.54B — | 0 | -$0.94 — |
|
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 84.50 8.25 USD |
-0.12
|
SEK 15.80B 1.54B USD | SEK 8.23K 802.96 USD | SEK 83.40 8.14 USD | SEK 85.40 8.34 USD | SEK 15.80B 1.54B USD | 46.42 | SEK 1.82 0.18 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.83 9.66 USD |
-0.72
|
A$2.21B 1.54B USD | A$318.84K 222.73K USD | A$13.79 9.63 USD | A$14.10 9.85 USD | A$2.21B 1.54B USD | 17.28 | A$0.80 0.56 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 122.60K 26.07K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.88 — |
+0.13
|
$1.54B — | $658.89K — | $7.83 — | $7.88 — | $1.54B — | 13.13 | $0.60 — |
|
|
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥10.45B 1.54B USD | CN¥6.61M 975.92K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥10.45B 1.54B USD | 12.88 | CN¥0.78 0.12 USD | ||
Revolve
RVLV
US
|
$21.53 — |
-2.14
|
$1.54B — | $1.44M — | $21.26 — | $22.70 — | $1.54B — | 21.31 | $1.01 — |
|
|
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.93 3.68 USD |
+4.31
|
CN¥10.44B 1.54B USD | CN¥41.20M 6.08M USD | CN¥23.21 3.42 USD | CN¥25.25 3.73 USD | CN¥10.44B 1.54B USD | 50.87 | CN¥0.49 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.50 1.4 USD |
+3.37
|
CN¥10.44B 1.54B USD | CN¥31.83M 4.7M USD | CN¥8.99 1.33 USD | CN¥9.54 1.41 USD | CN¥10.44B 1.54B USD | 79.16 | CN¥0.12 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥10.44B 1.54B USD | CN¥13.35M 1.97M USD | CN¥18.40 2.71 USD | CN¥18.84 2.78 USD | CN¥10.44B 1.54B USD | 39.04 | CN¥0.48 0.07 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.49 7.04 USD |
+5.09
|
CA$2.07B 1.54B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07B 1.54B USD | 13.36 | CA$0.71 0.53 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.25 39.54 USD |
+3.15
|
€1.33B 1.54B USD | €7.43K 8.57K USD | €33.60 38.79 USD | €34.80 40.17 USD | €1.33B 1.54B USD | 0 | -€1.26 -1.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹528.90 6.38 USD |
+0.54
|
₹127.23B 1.54B USD | ₹449.44K 5.16K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹127.23B 1.54B USD | 31.23 | ₹16.88 0.2 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.74 3.21 USD |
+1.54
|
CN¥10.42B 1.54B USD | CN¥26.45M 3.9M USD | CN¥20.45 3.02 USD | CN¥21.85 3.22 USD | CN¥10.42B 1.54B USD | 38.14 | CN¥0.57 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.55 11.44 USD |
+11.34
|
CN¥10.42B 1.54B USD | CN¥8.68M 1.28M USD | CN¥68.01 10.03 USD | CN¥77.81 11.48 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.57 4.66 USD |
+10
|
CN¥10.42B 1.54B USD | CN¥8.97M 1.32M USD | CN¥28.52 4.21 USD | CN¥31.57 4.66 USD | CN¥10.42B 1.54B USD | 58.46 | CN¥0.54 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩4M 2.94K USD | ₩12,550 9.47 USD | ₩13,830 10.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.48 1.25 USD |
+1.56
|
CN¥10.40B 1.53B USD | CN¥25.24M 3.72M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥10.40B 1.53B USD | 40.38 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
