Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.41 15.15 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$461.51K 342.47K USD | CA$20.22 15 USD | CA$20.60 15.29 USD | CA$2.17B 1.61B USD | 38.50 | CA$0.53 0.39 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.02 6.95 USD |
+1.69
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 11.80 | €0.51 0.59 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 21.90 0.62 USD |
+7.32
|
THB 57.09B 1.61B USD | THB 70.29M 1.98M USD | THB 20.30 0.57 USD | THB 22.00 0.62 USD | THB 57.09B 1.61B USD | 40.55 | THB 0.54 0.02 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.94 0.38 USD |
+0.51
|
HK$12.56B 1.61B USD | HK$2.18M 278.42K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$12.56B 1.61B USD | 7.72 | HK$0.38 0.05 USD | ||
Stepan
SCL
US
|
$70.65 — |
+2.9
|
$1.61B — | $147.77K — | $69.45 — | $71.17 — | $1.61B — | 353.25 | $0.20 — |
|
|
Herbalife
HLF
US
|
$15.31 — |
+6.47
|
$1.61B — | $3.29M — | $14.61 — | $15.53 — | $1.61B — | 8.45 | $1.81 — |
|
|
Data#3 Limited
DTL.AX
AU
|
A$14.81 10.35 USD |
+1.23
|
A$2.30B 1.61B USD | A$349.11K 243.88K USD | A$14.68 10.25 USD | A$15.16 10.59 USD | A$2.30B 1.61B USD | 42.31 | A$0.35 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.20 2.1 USD |
+2.38
|
CN¥10.87B 1.6B USD | CN¥9.60M 1.42M USD | CN¥13.68 2.02 USD | CN¥14.43 2.13 USD | CN¥10.87B 1.6B USD | 39.44 | CN¥0.36 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.68 3.35 USD |
+4.32
|
CN¥10.87B 1.6B USD | CN¥17.47M 2.58M USD | CN¥21.54 3.18 USD | CN¥23.11 3.41 USD | CN¥10.87B 1.6B USD | 39.10 | CN¥0.58 0.09 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.71 4.97 USD |
+1.38
|
CN¥10.87B 1.6B USD | CN¥5.45M 804.31K USD | CN¥31.83 4.7 USD | CN¥34.39 5.07 USD | CN¥10.87B 1.6B USD | 49.57 | CN¥0.68 0.1 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹205.87 2.49 USD |
+1.01
|
₹132.56B 1.6B USD | ₹974.72K 11.79K USD | ₹204.50 2.47 USD | ₹209.60 2.54 USD | ₹132.56B 1.6B USD | 0 | -₹2.80 -0.03 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$51.05 6.53 USD |
+3.26
|
HK$12.54B 1.6B USD | HK$103.06K 13.18K USD | HK$49.96 6.39 USD | HK$51.45 6.58 USD | HK$12.54B 1.6B USD | 5.40 | HK$9.45 1.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
-0.46
|
$1.60B — | $109.40K — | $1.50 — | $1.52 — | $1.60B — | 8.85 | $0.17 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥39.97 5.9 USD |
+4.69
|
CN¥10.85B 1.6B USD | CN¥19.02M 2.81M USD | CN¥37.50 5.53 USD | CN¥41.13 6.07 USD | CN¥10.85B 1.6B USD | 33.03 | CN¥1.21 0.18 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.16 1.94 USD |
+0.46
|
CN¥10.85B 1.6B USD | CN¥4.34M 640.91K USD | CN¥13.05 1.93 USD | CN¥13.18 1.94 USD | CN¥10.85B 1.6B USD | 50.61 | CN¥0.26 0.04 USD | ||
Phibro Animal Health
PAHC
US
|
$39.43 — |
+4.73
|
$1.60B — | $266.66K — | $38.31 — | $39.72 — | $1.60B — | 15.46 | $2.55 — |
|
|
CONMED
CNMD
US
|
$53.66 — |
+13.61
|
$1.60B — | $592.32K — | $48.71 — | $53.72 — | $1.60B — | 19.58 | $2.74 — |
|
|
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.77 2.62 USD |
-1.93
|
CN¥10.84B 1.6B USD | CN¥8.58M 1.27M USD | CN¥17.50 2.58 USD | CN¥17.99 2.65 USD | CN¥10.84B 1.6B USD | 46.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.65 5.11 USD |
+5.64
|
CN¥10.84B 1.6B USD | CN¥15.70M 2.32M USD | CN¥32.62 4.81 USD | CN¥35.74 5.27 USD | CN¥10.84B 1.6B USD | 19.14 | CN¥1.81 0.27 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.19 1.8 USD |
+2.78
|
CN¥10.84B 1.6B USD | CN¥17.89M 2.64M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥10.84B 1.6B USD | 22.16 | CN¥0.55 0.08 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 21.80 0.61 USD |
+6.86
|
THB 56.83B 1.6B USD | THB 72.12M 2.03M USD | THB 20.30 0.57 USD | THB 22.00 0.62 USD | THB 56.83B 1.6B USD | 42.74 | THB 0.51 0.01 USD | ||
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.10 0.37 USD |
-3.68
|
THB 56.80B 1.6B USD | THB 31.53M 887.09K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 56.80B 1.6B USD | 3.52 | THB 3.72 0.1 USD | ||
BlackRock Science and Tech
BST
US
|
$46.03 — |
-0.75
|
$1.60B — | $89.62K — | $45.49 — | $47.40 — | $1.60B — | 3.00 | $15.33 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥10.83B 1.6B USD | CN¥8.34M 1.23M USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥10.83B 1.6B USD | 16.80 | CN¥0.67 0.1 USD | ||
uniQure
QURE
US
|
$23.03 — |
-3.52
|
$1.60B — | $2.55M — | $21.51 — | $24.21 — | $1.60B — | 0 | -$3.89 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.28 2.72 USD |
+4.11
|
HK$12.49B 1.6B USD | HK$1.16M 147.68K USD | HK$20.46 2.62 USD | HK$21.56 2.76 USD | HK$12.49B 1.6B USD | 5.94 | HK$3.58 0.46 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.87 0.75 USD |
+5.39
|
HK$12.48B 1.6B USD | HK$13.46M 1.72M USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$12.48B 1.6B USD | 24.45 | HK$0.24 0.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,152 7.1 USD |
+2.58
|
¥259B 1.6B USD | ¥659K 4.06K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥259B 1.6B USD | 25.61 | ¥45 0.28 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,290 7.95 USD |
+2.26
|
¥259B 1.6B USD | ¥803K 4.95K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥259B 1.6B USD | 17.19 | ¥75 0.46 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.50 5.2 USD |
+0.76
|
€1.38B 1.59B USD | €1.11M 1.28M USD | €4.44 5.13 USD | €4.58 5.29 USD | €1.38B 1.59B USD | 9.38 | €0.48 0.55 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.60 — |
+0.95
|
$1.59B — | $690.30K — | $10.54 — | $10.60 — | $1.59B — | 13.41 | $0.79 — |
|
|
Weibo
WB
US
|
$6.49 — |
+3.02
|
$1.59B — | $1.24M — | $6.43 — | $6.54 — | $1.59B — | 5.36 | $1.21 — |
|
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.70 3.05 USD |
-0.19
|
CN¥10.81B 1.59B USD | CN¥3.76M 554.56K USD | CN¥20.37 3.01 USD | CN¥21.10 3.11 USD | CN¥10.81B 1.59B USD | 21.34 | CN¥0.97 0.14 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.10 0.4 USD |
+4.03
|
HK$12.46B 1.59B USD | HK$3.57M 456.48K USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$12.46B 1.59B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.93 1.47 USD |
+3.98
|
CN¥10.79B 1.59B USD | CN¥11.70M 1.73M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥10.79B 1.59B USD | 33.10 | CN¥0.30 0.04 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Costamare
CMRE
US
|
$13.16 — |
-0.83
|
$1.59B — | $450.11K — | $13.05 — | $13.55 — | $1.59B — | 5.10 | $2.58 — |
|
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.99 2.51 USD |
+1.74
|
CN¥10.78B 1.59B USD | CN¥7.62M 1.12M USD | CN¥16.66 2.46 USD | CN¥17.27 2.55 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.45 20.76 USD |
+0.78
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 8.47 | R$12.09 2.45 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥10.20 1.5 USD |
+7.03
|
CN¥10.77B 1.59B USD | CN¥192.17M 28.35M USD | CN¥9.94 1.47 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.54 15.98 USD |
+2.91
|
CA$2.14B 1.59B USD | CA$176.32K 130.84K USD | CA$20.82 15.45 USD | CA$21.54 15.98 USD | CA$2.14B 1.59B USD | 0 | -CA$1.46 -1.08 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.25 9.95 USD |
+3.04
|
A$2.27B 1.59B USD | A$362.24K 253.05K USD | A$14.06 9.82 USD | A$14.45 10.09 USD | A$2.27B 1.59B USD | 17.81 | A$0.80 0.56 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
+1.94
|
$1.59B — | $2.30M — | $6.78 — | $7.00 — | $1.59B — | 76.00 | $0.09 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$12.42B 1.59B USD | HK$13.18M 1.68M USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$12.42B 1.59B USD | 16.37 | HK$0.04 0.005 USD | ||
Proto Labs
PRLB
US
|
$66.48 — |
-3.79
|
$1.59B — | $312.48K — | $63.84 — | $70.73 — | $1.59B — | 47.82 | $1.39 — |
|
|
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.79 1.44 USD |
+3.05
|
CN¥10.75B 1.59B USD | CN¥18.10M 2.67M USD | CN¥9.37 1.38 USD | CN¥9.91 1.46 USD | CN¥10.75B 1.59B USD | 81.58 | CN¥0.12 0.02 USD | ||
Patria Investments
PAX
US
|
$9.76 — |
+4.27
|
$1.59B — | $2.71M — | $9.48 — | $9.94 — | $1.59B — | 21.68 | $0.45 — |
|
|
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.57 4.81 USD |
+3.17
|
CN¥10.75B 1.59B USD | CN¥6.35M 936.9K USD | CN¥31.00 4.57 USD | CN¥33.49 4.94 USD | CN¥10.75B 1.59B USD | 55.20 | CN¥0.59 0.09 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥10.74B 1.59B USD | CN¥3.28M 483.48K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥10.74B 1.59B USD | 15.22 | CN¥0.61 0.09 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥10.73B 1.58B USD | CN¥22.98M 3.39M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥10.73B 1.58B USD | 18.51 | CN¥0.27 0.04 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$350.00 11.12 USD |
-6.91
|
NT$49.83B 1.58B USD | NT$5.44M 172.72K USD | NT$346.00 10.99 USD | NT$371.50 11.8 USD | NT$49.83B 1.58B USD | 59.12 | NT$5.92 0.19 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.85 2.04 USD |
+3.2
|
CN¥10.73B 1.58B USD | CN¥35.35M 5.22M USD | CN¥13.24 1.95 USD | CN¥14.05 2.07 USD | CN¥10.73B 1.58B USD | 55.39 | CN¥0.25 0.04 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.80 1.64 USD |
-0.31
|
HK$12.37B 1.58B USD | HK$115.80K 14.81K USD | HK$12.78 1.63 USD | HK$12.83 1.64 USD | HK$12.37B 1.58B USD | 10.00 | HK$1.28 0.16 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.07 3.4 USD |
+7.3
|
CN¥10.72B 1.58B USD | CN¥19.93M 2.94M USD | CN¥21.20 3.13 USD | CN¥23.65 3.49 USD | CN¥10.72B 1.58B USD | 28.83 | CN¥0.80 0.12 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,148 13.24 USD |
+4.5
|
¥257B 1.58B USD | ¥920K 5.67K USD | ¥2,092 12.9 USD | ¥2,162 13.33 USD | ¥257B 1.58B USD | 28.50 | ¥75 0.46 USD | ||
Capital Southwest
CSWC
US
|
$23.79 — |
+2.32
|
$1.58B — | $498.79K — | $23.52 — | $23.90 — | $1.58B — | 13.59 | $1.75 — |
|
|
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.87 3.67 USD |
0
|
CN¥10.72B 1.58B USD | CN¥4.89M 721.17K USD | CN¥24.56 3.62 USD | CN¥25.12 3.71 USD | CN¥10.72B 1.58B USD | 18.28 | CN¥1.36 0.2 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.88 31.03 USD |
+5.25
|
€1.37B 1.58B USD | €153.01K 176.62K USD | €24.94 28.79 USD | €27.00 31.17 USD | €1.37B 1.58B USD | 0 | -€1.09 -1.2 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.51 1.75 USD |
+4.15
|
A$2.26B 1.58B USD | A$1.21M 847.86K USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.26B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥10.71B 1.58B USD | CN¥9.53M 1.41M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$2.26B 1.58B USD | A$2.29M 1.6M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$2.26B 1.58B USD | 5.80 | A$0.67 0.47 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,145.80 13.86 USD |
+0.03
|
₹130.45B 1.58B USD | ₹51.35K 621.27 USD | ₹1,144.60 13.85 USD | ₹1,158.00 14.01 USD | ₹130.45B 1.58B USD | 74.11 | ₹15.46 0.19 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.15 7.4 USD |
+4.94
|
CN¥10.69B 1.58B USD | CN¥3.14M 462.63K USD | CN¥46.50 6.86 USD | CN¥51.25 7.56 USD | CN¥10.69B 1.58B USD | 263.94 | CN¥0.19 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥10.68B 1.58B USD | CN¥36.09M 5.33M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥10.68B 1.58B USD | 5.53 | CN¥0.79 0.12 USD | ||
Nexa Resources
NEXA
US
|
$11.90 — |
+4.11
|
$1.58B — | $808.65K — | $11.78 — | $12.15 — | $1.58B — | 11.22 | $1.06 — |
|
|
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥42.98 6.34 USD |
+4.42
|
CN¥10.66B 1.57B USD | CN¥5.90M 869.85K USD | CN¥40.42 5.96 USD | CN¥44.25 6.53 USD | CN¥10.66B 1.57B USD | 50.56 | CN¥0.85 0.13 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.14 2.23 USD |
+0.6
|
CN¥10.66B 1.57B USD | CN¥12.54M 1.85M USD | CN¥14.92 2.2 USD | CN¥15.32 2.26 USD | CN¥10.66B 1.57B USD | 19.41 | CN¥0.78 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹539.00 6.52 USD |
+1.86
|
₹129.95B 1.57B USD | ₹130.13K 1.28K USD | ₹536.40 6.49 USD | ₹542.45 6.56 USD | ₹129.95B 1.57B USD | 31.71 | ₹16.98 0.21 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥10.66B 1.57B USD | CN¥32.04M 4.73M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥10.66B 1.57B USD | 132.00 | CN¥0.02 0.002 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 55.87B 1.57B USD | THB 9.19M 258.69K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 55.87B 1.57B USD | 15.12 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 55.87B 1.57B USD | THB 9.22M 259.3K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 55.87B 1.57B USD | 15.37 | THB 1.21 0.03 USD | ||
Expro
XPRO
US
|
$13.86 — |
+3.9
|
$1.57B — | $2.56M — | $13.09 — | $14.26 — | $1.57B — | 1386.00 | $0.01 — |
|
|
Alkane Resources
ALKEF
US
|
$1.15 — |
+4.55
|
$1.57B — | $45.55K — | $1.11 — | $1.16 — | $1.57B — | 9.58 | $0.12 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$70.27 — |
+2.84
|
$1.57B — | $650.59K — | $69.28 — | $71.00 — | $1.57B — | 48.79 | $1.44 — |
|
|
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.89 3.23 USD |
+2.77
|
CN¥10.64B 1.57B USD | CN¥4.27M 630.73K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥10.64B 1.57B USD | 25.75 | CN¥0.85 0.13 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$49.42B 1.57B USD | NT$663.29K 21.08K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$49.42B 1.57B USD | 16.56 | NT$6.40 0.2 USD | ||
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 14.94 | $7.93 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥28.05M 4.14M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.35 1.82 USD |
+1.48
|
CN¥10.63B 1.57B USD | CN¥11.10M 1.64M USD | CN¥12.12 1.79 USD | CN¥12.35 1.82 USD | CN¥10.63B 1.57B USD | 13.87 | CN¥0.89 0.13 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥69.32 10.23 USD |
+2.83
|
CN¥10.63B 1.57B USD | CN¥2.18M 321.66K USD | CN¥64.41 9.5 USD | CN¥71.28 10.52 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
+3.29
|
CN¥10.63B 1.57B USD | CN¥24.58M 3.63M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.63B 1.57B USD | 15.93 | CN¥0.73 0.11 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.14 — |
+4.69
|
$1.57B — | $3.36M — | $6.83 — | $7.17 — | $1.57B — | 0 | -$1.46 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.03 6.96 USD |
+2.38
|
€1.36B 1.57B USD | €39.92K 46.09K USD | €5.88 6.79 USD | €6.07 7.01 USD | €1.36B 1.57B USD | 25.12 | €0.24 0.28 USD | ||
MillerKnoll
MLKN
US
|
$22.77 — |
+6.25
|
$1.57B — | $523.87K — | $22.09 — | $23.06 — | $1.57B — | 15.17 | $1.50 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥6.65M 980.49K USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥10.61B 1.57B USD | 57.99 | CN¥0.18 0.03 USD | ||
Cogeco Communications
CGEAF
US
|
$37.22 — |
0
|
$1.56B — | $100.00 — | $37.33 — | $37.33 — | $1.56B — | 0 | -$18.94 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.45 4.94 USD |
+2.54
|
CN¥10.59B 1.56B USD | CN¥2.78M 410.77K USD | CN¥32.52 4.8 USD | CN¥33.84 4.99 USD | CN¥10.59B 1.56B USD | 36.75 | CN¥0.91 0.13 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.38 0.79 USD |
+2.67
|
CN¥10.58B 1.56B USD | CN¥35.04M 5.17M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.15 -0.02 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.50 1.56 USD |
+0.91
|
THB 55.50B 1.56B USD | THB 1.18M 33.22K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.50B 1.56B USD | 25.69 | THB 2.16 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.65 1.41 USD |
-7.64
|
MYR 7.34B 1.56B USD | MYR 2.25M 478.86K USD | MYR 6.64 1.41 USD | MYR 7.30 1.55 USD | MYR 7.34B 1.56B USD | 73.88 | MYR 0.09 0.02 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.36 7.69 USD |
-5.99
|
CA$2.10B 1.56B USD | CA$1.17M 869.5K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.10B 1.56B USD | 35.72 | CA$0.29 0.22 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.99 2.8 USD |
+1.33
|
CN¥10.57B 1.56B USD | CN¥9.45M 1.39M USD | CN¥18.53 2.73 USD | CN¥19.05 2.81 USD | CN¥10.57B 1.56B USD | 39.56 | CN¥0.48 0.07 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.97 — |
+1.14
|
$1.56B — | $752.66K — | $7.86 — | $7.99 — | $1.56B — | 13.06 | $0.61 — |
|
|
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.27 1.07 USD |
+0.41
|
CN¥10.57B 1.56B USD | CN¥5.42M 799.26K USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥10.57B 1.56B USD | 18.17 | CN¥0.40 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.60 11.19 USD |
+1.6
|
SEK 15.97B 1.56B USD | SEK 183.23K 17.89K USD | SEK 112.70 11 USD | SEK 115.50 11.27 USD | SEK 15.97B 1.56B USD | 17.28 | SEK 6.63 0.65 USD | ||
Cimpress
CMPR
US
|
$63.32 — |
+7.14
|
$1.56B — | $412.05K — | $60.58 — | $64.09 — | $1.56B — | 17.58 | $3.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
