Página de resultados 77 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.13 8.43 USD |
+6.99
|
CN¥10.69B 1.58B USD | CN¥19.87M 2.93M USD | CN¥54.51 8.04 USD | CN¥62.28 9.19 USD | CN¥10.69B 1.58B USD | 34.83 | CN¥1.64 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.31 1.7 USD |
+0.38
|
HK$12.33B 1.58B USD | HK$3.06M 391.6K USD | HK$13.25 1.69 USD | HK$13.60 1.74 USD | HK$12.33B 1.58B USD | 7.92 | HK$1.68 0.21 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.69B 1.58B USD | CN¥12.99M 1.92M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.69B 1.58B USD | 23.83 | CN¥0.56 0.08 USD | ||
Sonida Senior Living
SNDA
US
|
$32.80 — |
-2.21
|
$1.58B — | $545.29K — | $32.48 — | $34.40 — | $1.58B — | 0 | -$5.67 — |
|
|
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.65 2.01 USD |
-5.86
|
CN¥10.68B 1.58B USD | CN¥34.83M 5.14M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥10.68B 1.58B USD | 28.43 | CN¥0.48 0.07 USD | ||
Hycroft Mining
HYMC
US
|
$16.90 — |
+9.81
|
$1.57B — | $2.33M — | $15.37 — | $17.03 — | $1.57B — | 0 | -$0.88 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥10.65B 1.57B USD | CN¥12.42M 1.83M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥41.00 6.05 USD |
-3.85
|
CN¥10.65B 1.57B USD | CN¥3.73M 549.88K USD | CN¥40.91 6.04 USD | CN¥44.50 6.57 USD | CN¥10.65B 1.57B USD | 42.26 | CN¥0.97 0.14 USD | ||
Esquire Financial
ESQ
US
|
$129.70 — |
+4.73
|
$1.57B — | $372.19K — | $124.06 — | $132.71 — | $1.57B — | 21.40 | $6.06 — |
|
|
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.90 3.97 USD |
-6.43
|
CN¥10.64B 1.57B USD | CN¥8.37M 1.24M USD | CN¥26.84 3.96 USD | CN¥29.19 4.31 USD | CN¥10.64B 1.57B USD | 26.89 | CN¥1.00 0.15 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.32 0.3 USD |
+1.98
|
HK$12.28B 1.57B USD | HK$10.38M 1.33M USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$12.28B 1.57B USD | 11.02 | HK$0.21 0.03 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$592.00 18.81 USD |
-0.34
|
NT$49.33B 1.57B USD | NT$472.19K 15K USD | NT$584.00 18.56 USD | NT$607.00 19.29 USD | NT$49.33B 1.57B USD | 36.07 | NT$16.41 0.52 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥10.62B 1.57B USD | CN¥67.91M 10.02M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥10.62B 1.57B USD | 28.57 | CN¥0.14 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.12 5.03 USD |
+1.52
|
CN¥10.62B 1.57B USD | CN¥29.94M 4.42M USD | CN¥33.61 4.96 USD | CN¥36.97 5.45 USD | CN¥10.62B 1.57B USD | 0 | -CN¥5.19 -0.7 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥10.62B 1.57B USD | CN¥40.31M 5.95M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥10.62B 1.57B USD | 131.50 | CN¥0.02 0.002 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.96 — |
-1.34
|
$1.57B — | $308.94K — | $52.67 — | $53.75 — | $1.57B — | 11.98 | $4.42 — |
|
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥20.53 3.03 USD |
-6.17
|
CN¥10.61B 1.57B USD | CN¥8.65M 1.28M USD | CN¥20.52 3.03 USD | CN¥22.29 3.29 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.99 9.07 USD |
+4.17
|
A$2.24B 1.56B USD | A$602.92K 421.18K USD | A$12.50 8.73 USD | A$13.41 9.37 USD | A$2.24B 1.56B USD | 0 | -A$0.11 -0.07 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.42 4.05 USD |
-1.54
|
CN¥10.60B 1.56B USD | CN¥4.36M 643.35K USD | CN¥27.41 4.04 USD | CN¥28.41 4.19 USD | CN¥10.60B 1.56B USD | 29.80 | CN¥0.92 0.14 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥10.59B 1.56B USD | CN¥37.52M 5.54M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥10.59B 1.56B USD | 20.85 | CN¥0.20 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.80 2.63 USD |
-4.81
|
CN¥10.59B 1.56B USD | CN¥83.96M 12.39M USD | CN¥17.72 2.61 USD | CN¥18.97 2.8 USD | CN¥10.59B 1.56B USD | 45.64 | CN¥0.39 0.06 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,263 7.79 USD |
-0.12
|
¥253B 1.56B USD | ¥813K 5.01K USD | ¥1,258 7.76 USD | ¥1,267 7.81 USD | ¥253B 1.56B USD | 16.70 | ¥76 0.47 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.38 — |
+0.1
|
$1.56B — | $984.01K — | $10.36 — | $10.45 — | $1.56B — | 13.13 | $0.79 — |
|
|
Newborn Town Inc.
9911.HK
HK
|
HK$8.77 1.12 USD |
-2.01
|
HK$12.21B 1.56B USD | HK$3.10M 396.89K USD | HK$8.73 1.12 USD | HK$9.11 1.16 USD | HK$12.21B 1.56B USD | 10.43 | HK$0.84 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.63 1.42 USD |
-5.4
|
CN¥10.58B 1.56B USD | CN¥45.03M 6.64M USD | CN¥9.60 1.42 USD | CN¥10.62 1.57 USD | CN¥10.58B 1.56B USD | 74.07 | CN¥0.13 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥10.57B 1.56B USD | CN¥28.25M 4.17M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥10.57B 1.56B USD | CN¥28.87M 4.26M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥10.57B 1.56B USD | 19.82 | CN¥0.28 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$117.66 — |
+0.89
|
$1.56B — | $17.00K — | $116.06 — | $117.66 — | $1.56B — | 15.00 | $7.84 — |
|
|
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥10.56B 1.56B USD | CN¥20.92M 3.09M USD | CN¥7.38 1.09 USD | CN¥7.67 1.13 USD | CN¥10.56B 1.56B USD | 23.06 | CN¥0.32 0.05 USD | ||
Phibro Animal Health
PAHC
US
|
$38.38 — |
-1.67
|
$1.56B — | $118.87K — | $38.30 — | $39.26 — | $1.56B — | 15.79 | $2.43 — |
|
|
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥10.56B 1.56B USD | CN¥14.60M 2.15M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥10.56B 1.56B USD | 661.50 | CN¥0.02 0.002 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥2.54M 374.4K USD | CN¥9.38 1.38 USD | CN¥9.57 1.41 USD | CN¥10.55B 1.56B USD | 10.32 | CN¥0.91 0.13 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.83 6.73 USD |
-0.26
|
€1.35B 1.56B USD | €56.77K 65.54K USD | €5.84 6.74 USD | €5.90 6.81 USD | €1.35B 1.56B USD | 11.43 | €0.51 0.59 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.33 1.67 USD |
-4.31
|
CN¥10.54B 1.56B USD | CN¥23.07M 3.4M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥10.54B 1.56B USD | 32.37 | CN¥0.35 0.05 USD | ||
Energizer
ENR
US
|
$22.72 — |
+1.93
|
$1.56B — | $967.60K — | $22.13 — | $22.83 — | $1.56B — | 19.09 | $1.19 — |
|
|
Savaria
SISXF
US
|
$21.57 — |
0
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥95.18 14.04 USD |
-1.09
|
CN¥10.54B 1.56B USD | CN¥1.09M 161.16K USD | CN¥95.04 14.02 USD | CN¥101.14 14.92 USD | CN¥10.54B 1.56B USD | 50.89 | CN¥1.87 0.28 USD | ||
Quantum Computing
QUBT
US
|
$6.87 — |
+7.18
|
$1.56B — | $6.97M — | $6.48 — | $6.93 — | $1.56B — | 0 | -$0.05 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥10.54B 1.55B USD | CN¥63.62M 9.39M USD | CN¥13.58 2 USD | CN¥14.30 2.11 USD | CN¥10.54B 1.55B USD | 97.14 | CN¥0.14 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥10.53B 1.55B USD | CN¥26.90M 3.97M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
J&J Snack Foods
JJSF
US
|
$83.19 — |
+0.2
|
$1.55B — | $227.46K — | $82.52 — | $83.62 — | $1.55B — | 32.24 | $2.58 — |
|
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.55 1.22 USD |
+6.11
|
HK$12.15B 1.55B USD | HK$4.62M 590.39K USD | HK$9.11 1.16 USD | HK$9.56 1.22 USD | HK$12.15B 1.55B USD | 8.23 | HK$1.16 0.15 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥10.53B 1.55B USD | CN¥26.64M 3.93M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥10.53B 1.55B USD | 36.75 | CN¥0.12 0.02 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.11 3.85 USD |
-2.72
|
CN¥10.52B 1.55B USD | CN¥604.20K 89.15K USD | CN¥26.11 3.85 USD | CN¥26.95 3.98 USD | CN¥10.52B 1.55B USD | 15.44 | CN¥1.69 0.25 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.00 7.68 USD |
-0.81
|
A$2.22B 1.55B USD | A$484.29K 338.31K USD | A$10.95 7.65 USD | A$11.10 7.75 USD | A$2.22B 1.55B USD | 15.94 | A$0.69 0.48 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$12.14B 1.55B USD | HK$55.98M 7.16M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$12.14B 1.55B USD | 13.66 | HK$0.03 0.003 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.58 2.59 USD |
-2.44
|
CN¥10.51B 1.55B USD | CN¥5.38M 793.51K USD | CN¥17.51 2.58 USD | CN¥18.10 2.67 USD | CN¥10.51B 1.55B USD | 32.55 | CN¥0.54 0.08 USD | ||
Sprinklr
CXM
US
|
$6.68 — |
-0.45
|
$1.55B — | $2.85M — | $6.52 — | $6.74 — | $1.55B — | 74.22 | $0.09 — |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥65.59 9.68 USD |
-7.07
|
CN¥10.50B 1.55B USD | CN¥4.42M 651.86K USD | CN¥65.02 9.59 USD | CN¥73.74 10.88 USD | CN¥10.50B 1.55B USD | 65.59 | CN¥1.00 0.15 USD | ||
Liberty Latin America
LILA
US
|
$7.91 — |
+1.93
|
$1.55B — | $324.24K — | $7.71 — | $7.98 — | $1.55B — | 0 | -$0.47 — |
|
|
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.15 0.46 USD |
-3.67
|
CN¥10.50B 1.55B USD | CN¥5.42M 799.63K USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$48.75B 1.55B USD | NT$718.19K 22.82K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$48.75B 1.55B USD | 20.64 | NT$7.87 0.25 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.73 1.88 USD |
-3.63
|
CN¥10.50B 1.55B USD | CN¥8.28M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥10.50B 1.55B USD | 53.04 | CN¥0.24 0.04 USD | ||
Patria Investments
PAX
US
|
$9.53 — |
-2.51
|
$1.55B — | $1.89M — | $9.41 — | $10.07 — | $1.55B — | 22.15 | $0.43 — |
|
|
Liberty Latin America
LILAK
US
|
$7.90 — |
+2.07
|
$1.55B — | $1.75M — | $7.77 — | $8.07 — | $1.55B — | 0 | -$0.47 — |
|
|
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.89 2.2 USD |
-5.22
|
CN¥10.48B 1.55B USD | CN¥20.44M 3.02M USD | CN¥14.89 2.2 USD | CN¥15.98 2.36 USD | CN¥10.48B 1.55B USD | 20.97 | CN¥0.71 0.1 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 54.97B 1.55B USD | THB 35.04M 986.02K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 54.97B 1.55B USD | 15.12 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 54.97B 1.55B USD | THB 35.04M 985.99K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 54.97B 1.55B USD | 15.12 | THB 1.21 0.03 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥61.55 9.08 USD |
-6.62
|
CN¥10.48B 1.55B USD | CN¥4.92M 725.55K USD | CN¥61.00 9 USD | CN¥67.58 9.97 USD | CN¥10.48B 1.55B USD | 120.68 | CN¥0.51 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.76 4.69 USD |
-3.84
|
CN¥10.48B 1.55B USD | CN¥3.38M 498.5K USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥10.48B 1.55B USD | 66.16 | CN¥0.48 0.07 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.83 15.46 USD |
-1.28
|
CA$2.08B 1.55B USD | CA$97.47K 72.33K USD | CA$20.56 15.26 USD | CA$21.07 15.64 USD | CA$2.08B 1.55B USD | 0 | -CA$1.09 -0.8 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥80.86 11.93 USD |
-1.59
|
CN¥10.47B 1.54B USD | CN¥1.48M 218.42K USD | CN¥80.74 11.91 USD | CN¥84.90 12.53 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 629.00 60.34 USD |
-0.63
|
NOK 16.08B 1.54B USD | NOK 51.34K 4.93K USD | NOK 626.00 60.05 USD | NOK 638.00 61.2 USD | NOK 16.08B 1.54B USD | 45.64 | NOK 13.78 1.32 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.60 1.86 USD |
-4.91
|
CN¥10.45B 1.54B USD | CN¥12.00M 1.77M USD | CN¥12.51 1.85 USD | CN¥13.39 1.98 USD | CN¥10.45B 1.54B USD | 15.94 | CN¥0.79 0.12 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.00 0.92 USD |
+2.65
|
NT$48.54B 1.54B USD | NT$1.54M 48.92K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$48.54B 1.54B USD | 16.57 | NT$1.75 0.06 USD | ||
FLEX LNG
FLNG
US
|
$28.51 — |
+0.18
|
$1.54B — | $266.20K — | $28.35 — | $28.81 — | $1.54B — | 15.00 | $1.90 — |
|
|
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.53B 1.54B USD | NT$556.20K 17.67K USD | NT$501.00 15.92 USD | NT$515.00 16.36 USD | NT$48.53B 1.54B USD | 34.00 | NT$14.85 0.47 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.08 — |
-1.52
|
$1.54B — | $54.11K — | $32.90 — | $34.02 — | $1.54B — | 94.51 | $0.35 — |
|
|
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.19 USD |
+1.25
|
€1.34B 1.54B USD | €110.00K 126.98K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.34B 1.54B USD | 5.40 | €0.03 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.33
|
€1.34B 1.54B USD | €1.10M 1.27M USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.34B 1.54B USD | 13.66 | €0.09 0.1 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.03 — |
-0.2
|
$1.54B — | $4.31M — | $4.97 — | $5.04 — | $1.54B — | 251.50 | $0.02 — |
|
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.55 5.71 USD |
+4.88
|
CHF 1.23B 1.54B USD | CHF 732.74K 919.03K USD | CHF 4.36 5.47 USD | CHF 4.57 5.73 USD | CHF 1.23B 1.54B USD | 0 | -CHF 1.38 -1.7 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.87 — |
+1.68
|
$1.54B — | $1.62M — | $7.70 — | $7.90 — | $1.54B — | 13.11 | $0.60 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 62.10 5.96 USD |
-1.11
|
NOK 16.05B 1.54B USD | NOK 124.52K 11.94K USD | NOK 62.00 5.95 USD | NOK 65.00 6.24 USD | NOK 16.05B 1.54B USD | 17.06 | NOK 3.64 0.35 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
-0.35
|
CHF 1.23B 1.54B USD | CHF 891.00 1.12K USD | CHF 14.05 17.62 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.50 2.62 USD |
-3.21
|
HK$12.04B 1.54B USD | HK$2.91M 372.01K USD | HK$19.96 2.55 USD | HK$21.20 2.71 USD | HK$12.04B 1.54B USD | 6.08 | HK$3.37 0.43 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$2.20B 1.54B USD | A$31.54M 22.03M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥10.43B 1.54B USD | CN¥39.23M 5.79M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Innodata
INOD
US
|
$44.74 — |
-25.32
|
$1.54B — | $9.70M — | $43.20 — | $48.90 — | $1.54B — | 34.68 | $1.29 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.69 0.25 USD |
-5.06
|
CN¥10.42B 1.54B USD | CN¥140.41M 20.72M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥10.42B 1.54B USD | 169.00 | CN¥0.01 0.001 USD | ||
Amalgamated Financial
AMAL
US
|
$51.43 — |
+1.08
|
$1.54B — | $267.18K — | $50.81 — | $51.87 — | $1.54B — | 13.71 | $3.75 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.25
|
HK$12.02B 1.54B USD | HK$14.50K 1.85K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.76 28.02 USD |
+0.53
|
CA$2.07B 1.54B USD | CA$50.66K 37.59K USD | CA$37.17 27.58 USD | CA$37.84 28.08 USD | CA$2.07B 1.54B USD | 22.47 | CA$1.68 1.25 USD | ||
Ellington Financial
EFC
US
|
$11.70 — |
-0.09
|
$1.54B — | $2.54M — | $11.59 — | $11.80 — | $1.54B — | 7.26 | $1.61 — |
|
|
TF1 SA
0NQT.IL
GB
|
€5.95 6.86 USD |
+0.55
|
€1.33B 1.54B USD | €39.79K 45.93K USD | €5.90 6.81 USD | €5.97 6.89 USD | €1.33B 1.54B USD | 8.49 | €0.70 0.81 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.62
|
$1.54B — | $94.70K — | $1.44 — | $1.46 — | $1.54B — | 9.61 | $0.15 — | ||
Befesa S.A.
BFSA.DE
DE
|
€33.25 38.38 USD |
+1.22
|
€1.33B 1.54B USD | €74.61K 86.12K USD | €32.70 37.75 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 14.97 | €2.22 2.56 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.40 12.45 USD |
-2.98
|
CN¥10.40B 1.53B USD | CN¥1.44M 212.19K USD | CN¥84.31 12.44 USD | CN¥87.65 12.93 USD | CN¥10.40B 1.53B USD | 18.22 | CN¥4.63 0.68 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.81 4.99 USD |
-4.95
|
CN¥10.40B 1.53B USD | CN¥18.13M 2.68M USD | CN¥33.66 4.97 USD | CN¥36.60 5.4 USD | CN¥10.40B 1.53B USD | 30.45 | CN¥1.11 0.16 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,084 12.85 USD |
-1.26
|
¥249B 1.53B USD | ¥476K 2.93K USD | ¥2,082 12.84 USD | ¥2,110 13.01 USD | ¥249B 1.53B USD | 27.53 | ¥76 0.47 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.90 0.63 USD |
-3.36
|
HK$12.00B 1.53B USD | HK$8.80M 1.13M USD | HK$4.82 0.62 USD | HK$5.06 0.65 USD | HK$12.00B 1.53B USD | 7.76 | HK$0.63 0.08 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥10.39B 1.53B USD | CN¥7.05M 1.04M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥10.39B 1.53B USD | 12.59 | CN¥0.55 0.08 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.50 5.24 USD |
-1.57
|
A$2.19B 1.53B USD | A$1.00M 700.55K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.19B 1.53B USD | 15.30 | A$0.49 0.34 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.10 1.85 USD |
+2.11
|
NT$48.24B 1.53B USD | NT$5.37M 170.74K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$48.24B 1.53B USD | 14.17 | NT$4.10 0.13 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.68 4.18 USD |
-1.6
|
MYR 7.21B 1.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.21B 1.53B USD | 17.41 | MYR 1.13 0.24 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥46.75 6.9 USD |
-5.75
|
CN¥10.39B 1.53B USD | CN¥4.89M 721.95K USD | CN¥46.70 6.89 USD | CN¥51.65 7.62 USD | CN¥10.39B 1.53B USD | 55.00 | CN¥0.85 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
