Sonuç Sayfası 77 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.85 4.11 USD |
-3.3
|
CN¥10.76B 1.59B USD | CN¥5.96M 879.15K USD | CN¥27.82 4.1 USD | CN¥28.95 4.27 USD | CN¥10.76B 1.59B USD | 30.94 | CN¥0.90 0.13 USD | ||
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.32 3.74 USD |
-1.63
|
CN¥10.76B 1.59B USD | CN¥11.89M 1.75M USD | CN¥25.16 3.71 USD | CN¥26.36 3.89 USD | CN¥10.76B 1.59B USD | 2532.00 | CN¥0.01 0.001 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹482.40 5.84 USD |
+0.31
|
₹131.23B 1.59B USD | ₹314.79K 3.81K USD | ₹473.25 5.73 USD | ₹490.50 5.93 USD | ₹131.23B 1.59B USD | 30.53 | ₹15.80 0.19 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.07 0.65 USD |
-1.55
|
HK$12.41B 1.59B USD | HK$4.07M 520.69K USD | HK$5.06 0.65 USD | HK$5.23 0.67 USD | HK$12.41B 1.59B USD | 8.03 | HK$0.63 0.08 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥10.76B 1.59B USD | CN¥30.11M 4.44M USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥10.75B 1.59B USD | CN¥20.25M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.75B 1.59B USD | 37.50 | CN¥0.12 0.02 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
+2.75
|
$1.59B — | $3.02M — | $15.60 — | $16.22 — | $1.59B — | 0 | -$5.82 — |
|
|
Phibro Animal Health
PAHC
US
|
$39.03 — |
+0.59
|
$1.58B — | $144.64K — | $38.70 — | $39.57 — | $1.58B — | 16.06 | $2.43 — |
|
|
Nuvation Bio
NUVB
US
|
$4.51 — |
-1.31
|
$1.58B — | $3.66M — | $4.48 — | $4.68 — | $1.58B — | 0 | -$0.44 — |
|
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.21 11.78 USD |
+5.5
|
€1.37B 1.58B USD | €773.89K 893.33K USD | €9.70 11.2 USD | €10.28 11.87 USD | €1.37B 1.58B USD | 13.08 | €0.78 0.9 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.99 12.84 USD |
+1.07
|
CN¥10.72B 1.58B USD | CN¥1.78M 262.43K USD | CN¥85.60 12.63 USD | CN¥87.99 12.98 USD | CN¥10.72B 1.58B USD | 18.04 | CN¥4.82 0.71 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.25 2.84 USD |
+6.89
|
CN¥10.72B 1.58B USD | CN¥42.43M 6.26M USD | CN¥18.00 2.66 USD | CN¥19.44 2.87 USD | CN¥10.72B 1.58B USD | 37.74 | CN¥0.51 0.08 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.12M 67.31K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.06 | NT$7.43 0.24 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
+0.33
|
HK$12.37B 1.58B USD | HK$4.70M 601.47K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$12.37B 1.58B USD | 4.83 | HK$0.31 0.04 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.79 2.48 USD |
-2.72
|
CN¥10.72B 1.58B USD | CN¥11.28M 1.66M USD | CN¥16.78 2.48 USD | CN¥17.34 2.56 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.15 0.76 USD |
-6.53
|
CN¥10.71B 1.58B USD | CN¥67.92M 10.02M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥10.71B 1.58B USD | 30.29 | CN¥0.17 0.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 185.20 18.08 USD |
+3.64
|
SEK 16.19B 1.58B USD | SEK 381.88K 37.28K USD | SEK 176.50 17.23 USD | SEK 187.40 18.29 USD | SEK 16.19B 1.58B USD | 11.15 | SEK 16.60 1.62 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.78 1.63 USD |
-0.23
|
HK$12.36B 1.58B USD | HK$173.70K 22.21K USD | HK$12.76 1.63 USD | HK$12.81 1.64 USD | HK$12.36B 1.58B USD | 9.19 | HK$1.39 0.18 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.96 2.95 USD |
-1.58
|
CN¥10.71B 1.58B USD | CN¥14.06M 2.07M USD | CN¥19.88 2.93 USD | CN¥21.37 3.15 USD | CN¥10.71B 1.58B USD | 86.78 | CN¥0.23 0.03 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,480 9.13 USD |
-0.2
|
¥256B 1.58B USD | ¥664K 4.09K USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥256B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.86 2.78 USD |
+2.06
|
CN¥10.70B 1.58B USD | CN¥18.19M 2.68M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥10.70B 1.58B USD | 23.57 | CN¥0.80 0.12 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.26 — |
+0.45
|
$1.58B — | $2.06M — | $11.09 — | $11.44 — | $1.58B — | 0 | -$3.35 — |
|
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥10.68B 1.58B USD | CN¥26.41M 3.9M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.53 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥10.68B 1.58B USD | CN¥34.70M 5.12M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.68B 1.58B USD | 20.03 | CN¥0.28 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.51 1.4 USD |
+1.28
|
CN¥10.67B 1.57B USD | CN¥4.25M 627.16K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥10.67B 1.57B USD | 10.22 | CN¥0.93 0.14 USD | ||
Revolve
RVLV
US
|
$22.01 — |
-1.12
|
$1.57B — | $503.75K — | $22.00 — | $22.61 — | $1.57B — | 21.79 | $1.01 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.31 3.44 USD |
-3.32
|
CN¥10.67B 1.57B USD | CN¥29.46M 4.35M USD | CN¥22.55 3.33 USD | CN¥24.58 3.63 USD | CN¥10.67B 1.57B USD | 58.27 | CN¥0.40 0.06 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.30 3.88 USD |
-2.16
|
CN¥10.66B 1.57B USD | CN¥2.53M 372.59K USD | CN¥26.21 3.87 USD | CN¥27.10 4 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Opera
OPRA
US
|
$17.69 — |
+1.96
|
$1.57B — | $371.01K — | $16.95 — | $17.87 — | $1.57B — | 12.72 | $1.39 — |
|
|
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$721.19K 22.92K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
Nihon Kohden
NHNKY
US
|
$9.83 — |
-5.21
|
$1.57B — | $100.00 — | $9.83 — | $9.83 — | $1.57B — | 18.20 | $0.54 — |
|
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
-1.52
|
MYR 7.40B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.40B 1.57B USD | 44.21 | MYR 0.19 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
-0.94
|
CN¥10.66B 1.57B USD | CN¥711.39K 104.96K USD | CN¥95.50 14.09 USD | CN¥98.79 14.58 USD | CN¥10.66B 1.57B USD | 51.45 | CN¥1.87 0.28 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.26 1.7 USD |
-2.71
|
HK$12.29B 1.57B USD | HK$4.62M 590.81K USD | HK$13.14 1.68 USD | HK$13.69 1.75 USD | HK$12.29B 1.57B USD | 7.89 | HK$1.68 0.21 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.96 7.37 USD |
-0.48
|
CN¥10.65B 1.57B USD | CN¥4.63M 683.5K USD | CN¥49.02 7.23 USD | CN¥52.80 7.79 USD | CN¥10.65B 1.57B USD | 454.18 | CN¥0.11 0.02 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.05 — |
+1.41
|
$1.57B — | $2.87M — | $9.86 — | $10.07 — | $1.57B — | 0 | -$0.18 — |
|
|
Cogeco Communications
CGEAF
US
|
$37.38 — |
-2.53
|
$1.57B — | $5.00 — | $37.38 — | $37.38 — | $1.57B — | 0 | -$19.16 — |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.17 12.12 USD |
-0.6
|
CN¥10.64B 1.57B USD | CN¥2.29M 337.71K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.64B 1.57B USD | 8217.00 | CN¥0.01 0.001 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.98 0.78 USD |
+3.82
|
TRY 49.96B 1.57B USD | TRY 12.41M 389.78K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.96B 1.57B USD | 15.04 | TRY 1.66 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
+4.62
|
€1.36B 1.57B USD | €25.85K 29.84K USD | €58.00 66.95 USD | €61.20 70.65 USD | €1.36B 1.57B USD | 28.07 | €2.18 2.52 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.22 8.33 USD |
-1.1
|
€1.36B 1.57B USD | €19.27K 22.25K USD | €7.27 8.39 USD | €7.50 8.66 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.90 15.04 USD |
+0.8
|
₹129.58B 1.57B USD | ₹1.78M 21.54K USD | ₹1,201.40 14.53 USD | ₹1,277.00 15.45 USD | ₹129.58B 1.57B USD | 36.51 | ₹34.04 0.41 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.10 15.66 USD |
-0.38
|
CA$2.11B 1.57B USD | CA$152.14K 112.89K USD | CA$20.94 15.54 USD | CA$21.32 15.82 USD | CA$2.11B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.59 — |
-0.27
|
$1.57B — | $41.50K — | $33.18 — | $33.74 — | $1.57B — | 95.97 | $0.35 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.09 7.75 USD |
-1.42
|
A$2.24B 1.56B USD | A$864.79K 604.11K USD | A$11.03 7.71 USD | A$11.21 7.83 USD | A$2.24B 1.56B USD | 16.07 | A$0.69 0.48 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.04 0.39 USD |
+2.01
|
HK$12.24B 1.56B USD | HK$5.63M 719.92K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$12.24B 1.56B USD | 0 | -HK$0.34 -0.04 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.8 USD |
+1.16
|
¥254B 1.56B USD | ¥630K 3.89K USD | ¥1,252 7.72 USD | ¥1,270 7.83 USD | ¥254B 1.56B USD | 16.72 | ¥76 0.47 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.80 4.25 USD |
-2.31
|
CN¥10.59B 1.56B USD | CN¥15.36M 2.27M USD | CN¥28.45 4.2 USD | CN¥29.75 4.39 USD | CN¥10.59B 1.56B USD | 480.00 | CN¥0.06 0.008 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
Anterix
ATEX
US
|
$79.64 — |
+6.33
|
$1.56B — | $234.98K — | $74.19 — | $81.92 — | $1.56B — | 22.75 | $3.50 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.85 6.75 USD |
+0.17
|
€1.35B 1.56B USD | €7.06K 8.15K USD | €5.85 6.75 USD | €5.90 6.81 USD | €1.35B 1.56B USD | 11.46 | €0.51 0.59 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥10.57B 1.56B USD | CN¥14.50M 2.14M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.57B 1.56B USD | 21.29 | CN¥0.24 0.04 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.37 — |
+1.07
|
$1.56B — | $857.38K — | $10.01 — | $10.38 — | $1.56B — | 13.12 | $0.79 — |
|
|
Sharplink
SBET
US
|
$7.18 — |
-5.9
|
$1.56B — | $6.46M — | $7.17 — | $7.46 — | $1.56B — | 0 | -$11.91 — |
|
|
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.56 2 USD |
-8.56
|
CN¥10.57B 1.56B USD | CN¥113.73M 16.78M USD | CN¥13.35 1.97 USD | CN¥14.78 2.18 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Huntsman
HUN
US
|
$8.89 — |
+1.02
|
$1.56B — | $3.34M — | $8.67 — | $9.13 — | $1.56B — | 0 | -$0.97 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹117.02 1.42 USD |
+3.48
|
₹128.86B 1.56B USD | ₹5.27M 63.7K USD | ₹112.23 1.36 USD | ₹117.64 1.42 USD | ₹128.86B 1.56B USD | 5.61 | ₹20.85 0.25 USD | ||
Sprinklr
CXM
US
|
$6.71 — |
+0.3
|
$1.56B — | $1.95M — | $6.60 — | $6.72 — | $1.56B — | 74.55 | $0.09 — |
|
|
Trinity Capital
TRIN
US
|
$16.45 — |
+0.67
|
$1.56B — | $665.69K — | $16.25 — | $16.56 — | $1.56B — | 9.34 | $1.76 — |
|
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.62 5.32 USD |
+3.81
|
A$2.23B 1.56B USD | A$2.45M 1.71M USD | A$7.32 5.11 USD | A$7.72 5.39 USD | A$2.23B 1.56B USD | 14.65 | A$0.52 0.36 USD | ||
Gentherm
THRM
US
|
$28.59 — |
-0.03
|
$1.56B — | $2.43M — | $27.29 — | $29.40 — | $1.56B — | 102.10 | $0.28 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.80 6.02 USD |
-4.99
|
NOK 16.23B 1.56B USD | NOK 324.59K 31.14K USD | NOK 56.60 5.43 USD | NOK 62.90 6.03 USD | NOK 16.23B 1.56B USD | 17.25 | NOK 3.64 0.35 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥69.15 10.2 USD |
-2.78
|
CN¥10.54B 1.56B USD | CN¥2.14M 316.29K USD | CN¥68.76 10.15 USD | CN¥71.72 10.58 USD | CN¥10.54B 1.56B USD | 96.04 | CN¥0.72 0.11 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.29 4.91 USD |
-1.51
|
CN¥10.54B 1.55B USD | CN¥4.89M 722.21K USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥10.54B 1.55B USD | 40.59 | CN¥0.82 0.12 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,110 13.01 USD |
+0.91
|
¥252B 1.55B USD | ¥763K 4.7K USD | ¥2,086 12.86 USD | ¥2,110 13.01 USD | ¥252B 1.55B USD | 27.28 | ¥77 0.48 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 633.00 60.72 USD |
+0.48
|
NOK 16.18B 1.55B USD | NOK 85.52K 8.2K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.18B 1.55B USD | 45.90 | NOK 13.79 1.32 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$2.22B 1.55B USD | A$1.01M 707.94K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$2.22B 1.55B USD | 0 | -A$0.38 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-4.7
|
CN¥10.52B 1.55B USD | CN¥52.46M 7.74M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥10.52B 1.55B USD | 104.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.30 11.55 USD |
-2.14
|
CN¥10.52B 1.55B USD | CN¥4.13M 609.32K USD | CN¥77.60 11.45 USD | CN¥81.26 11.99 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥10.52B 1.55B USD | CN¥25.25M 3.72M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.62 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.47 | $0.38 — |
|
|
J&J Snack Foods
JJSF
US
|
$83.02 — |
-0.78
|
$1.55B — | $186.05K — | $82.85 — | $84.62 — | $1.55B — | 32.17 | $2.58 — |
|
|
Novavax
NVAX
US
|
$9.40 — |
-3.09
|
$1.55B — | $4.92M — | $9.26 — | $9.88 — | $1.55B — | 0 | -$1.58 — |
|
|
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.18 2.83 USD |
+0.21
|
CN¥10.50B 1.55B USD | CN¥8.67M 1.28M USD | CN¥18.82 2.78 USD | CN¥19.38 2.86 USD | CN¥10.50B 1.55B USD | 66.13 | CN¥0.29 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.00 1.03 USD |
+2.34
|
CN¥10.50B 1.55B USD | CN¥7.83M 1.16M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥10.50B 1.55B USD | 13.72 | CN¥0.51 0.08 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$48.72B 1.55B USD | NT$310.77K 9.87K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥10.49B 1.55B USD | CN¥34.12M 5.03M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.33 3.59 USD |
+0.16
|
CN¥10.49B 1.55B USD | CN¥6.12M 903.65K USD | CN¥24.05 3.55 USD | CN¥24.50 3.61 USD | CN¥10.49B 1.55B USD | 17.50 | CN¥1.39 0.21 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥10.48B 1.55B USD | CN¥80.94M 11.94M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥10.48B 1.55B USD | 0 | CN¥0.00 0 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.47 0.06 USD |
+6.82
|
HK$12.09B 1.55B USD | HK$57.27M 7.32M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$12.09B 1.55B USD | 7.83 | HK$0.06 0.007 USD | ||
Natural Resource Partners
NRP
US
|
$116.62 — |
+0.5
|
$1.55B — | $14.29K — | $116.05 — | $117.34 — | $1.55B — | 14.87 | $7.84 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.28
|
$1.55B — | $53.20K — | $1.43 — | $1.46 — | $1.55B — | 9.67 | $0.15 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
-0.7
|
CHF 1.23B 1.54B USD | CHF 35.44K 44.45K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.04 — |
+0.6
|
$1.54B — | $3.35M — | $5.00 — | $5.08 — | $1.54B — | 252.00 | $0.02 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.61 4.96 USD |
-2.07
|
CN¥10.46B 1.54B USD | CN¥15.85M 2.34M USD | CN¥33.04 4.87 USD | CN¥35.44 5.23 USD | CN¥10.46B 1.54B USD | 0 | -CN¥5.00 -0.7 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,697.40 20.54 USD |
-1.51
|
₹127.52B 1.54B USD | ₹133.65K 1.62K USD | ₹1,686.20 20.4 USD | ₹1,723.60 20.85 USD | ₹127.52B 1.54B USD | 447.86 | ₹3.79 0.05 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$508.12K 16.15K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Nexa Resources
NEXA
US
|
$11.64 — |
+1.39
|
$1.54B — | $581.19K — | $11.45 — | $11.76 — | $1.54B — | 5.56 | $2.09 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-1.57
|
HK$12.05B 1.54B USD | HK$2.70M 345.74K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$12.05B 1.54B USD | 7.81 | HK$0.36 0.05 USD | ||
CTS
CTS
US
|
$53.92 — |
+1.62
|
$1.54B — | $212.98K — | $53.35 — | $54.32 — | $1.54B — | 22.56 | $2.39 — |
|
|
FLEX LNG
FLNG
US
|
$28.46 — |
-0.39
|
$1.54B — | $429.42K — | $28.46 — | $29.09 — | $1.54B — | 14.97 | $1.90 — |
|
|
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.27 0.29 USD |
-2.99
|
HK$12.04B 1.54B USD | HK$15.83M 2.02M USD | HK$2.16 0.28 USD | HK$2.32 0.3 USD | HK$12.04B 1.54B USD | 11.34 | HK$0.20 0.03 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.44 — |
+1.15
|
$1.54B — | $560.24K — | $11.33 — | $11.49 — | $1.54B — | 7.01 | $1.63 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
