Sonuç Sayfası 77 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zymeworks ZYME | $24.14 — |
+0.42
|
$1.78B — | $106.11K — | $23.91 — | $24.30 — | $1.78B — | 0 | -$1.37 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.47 3.54 USD |
-4.79
|
CN¥12.77B 1.78B USD | CN¥28.31M 3.94M USD | CN¥25.00 3.48 USD | CN¥26.96 3.75 USD | CN¥12.77B 1.78B USD | 43.16 | CN¥0.59 0.08 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.40 0.47 USD |
-2.58
|
CN¥12.76B 1.77B USD | CN¥27.34M 3.8M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥12.76B 1.77B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$339.00 10.77 USD |
-6.74
|
NT$55.85B 1.77B USD | NT$2.32M 73.73K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$55.85B 1.77B USD | 39.01 | NT$8.69 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
-1.83
|
CN¥12.76B 1.77B USD | CN¥297.72M 41.4M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.60 2.59 USD |
-5.63
|
CN¥12.75B 1.77B USD | CN¥9.97M 1.39M USD | CN¥18.41 2.56 USD | CN¥19.42 2.7 USD | CN¥12.75B 1.77B USD | 13.09 | CN¥1.42 0.2 USD | ||
| Adient ADNT | $22.61 — |
+2.45
|
$1.77B — | $152.82K — | $22.09 — | $22.82 — | $1.77B — | 34.78 | $0.65 — | ||
| Fufeng Group Limited 0546.HK | HK$5.53 0.71 USD |
-2.47
|
HK$13.87B 1.77B USD | HK$7.01M 895.95K USD | HK$5.45 0.7 USD | HK$5.69 0.73 USD | HK$13.87B 1.77B USD | 4.85 | HK$1.14 0.15 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.89 1.1 USD |
-1.87
|
CN¥12.75B 1.77B USD | CN¥13.54M 1.88M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥12.75B 1.77B USD | 21.91 | CN¥0.36 0.05 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.86 0.11 USD |
-4.44
|
HK$13.86B 1.77B USD | HK$150.53M 19.25M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$13.86B 1.77B USD | 0 | -HK$1.32 -0.1 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.67 4.96 USD |
-3.46
|
CN¥12.75B 1.77B USD | CN¥7.50M 1.04M USD | CN¥35.13 4.88 USD | CN¥37.01 5.15 USD | CN¥12.75B 1.77B USD | 16.82 | CN¥2.12 0.29 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.95 4.44 USD |
-10
|
CN¥12.74B 1.77B USD | CN¥25.63M 3.56M USD | CN¥31.95 4.44 USD | CN¥35.90 4.99 USD | CN¥12.74B 1.77B USD | 48.40 | CN¥0.66 0.09 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥26.70 3.71 USD |
-2.73
|
CN¥12.73B 1.77B USD | CN¥4.84M 673.49K USD | CN¥25.80 3.59 USD | CN¥27.33 3.8 USD | CN¥12.73B 1.77B USD | 50.37 | CN¥0.53 0.07 USD | ||
| The Boston Beer Company SAM | $170.02 — |
+3.22
|
$1.77B — | $62.04K — | $163.49 — | $171.47 — | $1.77B — | 0 | -$6.14 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.19K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.22K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.68 3.71 USD |
-5.22
|
CN¥12.73B 1.77B USD | CN¥28.78M 4M USD | CN¥25.81 3.59 USD | CN¥27.50 3.82 USD | CN¥12.73B 1.77B USD | 444.66 | CN¥0.06 0.008 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.22 1.11 USD |
-2.98
|
TRY 56.35B 1.77B USD | TRY 2.83M 88.88K USD | TRY 35.04 1.1 USD | TRY 36.52 1.15 USD | TRY 56.35B 1.77B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Gimv NV GIMB.BR | €44.05 48.15 USD |
-0.9
|
€1.62B 1.77B USD | €19.96K 21.82K USD | €43.85 47.93 USD | €44.40 48.54 USD | €1.62B 1.77B USD | 7.52 | €5.85 6.39 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.52 1.02 USD |
-2.85
|
₹146.07B 1.77B USD | ₹1.30M 15.76K USD | ₹83.86 1.01 USD | ₹87.86 1.06 USD | ₹146.07B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,680 18.09 USD |
+0.51
|
¥262B 1.77B USD | ¥1M 9.14K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.51 1.02 USD |
-2.63
|
₹146.05B 1.77B USD | ₹17.06M 206.44K USD | ₹83.91 1.02 USD | ₹87.90 1.06 USD | ₹146.05B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.19 1.42 USD |
+0.69
|
CN¥12.71B 1.77B USD | CN¥33.88M 4.71M USD | CN¥9.90 1.38 USD | CN¥10.40 1.45 USD | CN¥12.71B 1.77B USD | 59.94 | CN¥0.17 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 165.20 15.85 USD |
-0.72
|
NOK 18.41B 1.77B USD | NOK 64.35K 6.17K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.41B 1.77B USD | 16.90 | NOK 9.77 0.94 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$66.90 2.13 USD |
-3.88
|
NT$55.55B 1.76B USD | NT$8.61M 273.55K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$55.55B 1.76B USD | 28.22 | NT$2.37 0.08 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 300.00 29.28 USD |
-0.66
|
SEK 18.08B 1.76B USD | SEK 15.35K 1.5K USD | SEK 293.50 28.65 USD | SEK 300.00 29.28 USD | SEK 18.08B 1.76B USD | 29.29 | SEK 10.24 1 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.01 USD |
-2.15
|
CN¥12.69B 1.76B USD | CN¥65.85M 9.16M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.69B 1.76B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.00 7.15 USD |
-1.32
|
NT$55.51B 1.76B USD | NT$3.20M 101.58K USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
| Ingles Markets, Incorporated IMKTA | $92.78 — |
+1.79
|
$1.76B — | $22.87K — | $90.74 — | $92.84 — | $1.76B — | 16.89 | $5.49 — | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,068.80 12.93 USD |
-3.76
|
₹145.62B 1.76B USD | ₹350.93K 4.25K USD | ₹1,063.60 12.87 USD | ₹1,125.70 13.62 USD | ₹145.62B 1.76B USD | 24.06 | ₹44.42 0.54 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥41.15 5.72 USD |
+3.03
|
CN¥12.66B 1.76B USD | CN¥23.25M 3.23M USD | CN¥38.33 5.33 USD | CN¥41.93 5.83 USD | CN¥12.66B 1.76B USD | 38.45 | CN¥1.07 0.15 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.09 1.54 USD |
-6.18
|
CN¥12.66B 1.76B USD | CN¥223.80M 31.12M USD | CN¥10.93 1.52 USD | CN¥12.30 1.71 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.36 1.17 USD |
-1.01
|
TRY 56.04B 1.76B USD | TRY 6.74M 211.72K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 56.04B 1.76B USD | 8.24 | TRY 4.53 0.14 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.07 2.65 USD |
-3.2
|
CN¥12.66B 1.76B USD | CN¥17.04M 2.37M USD | CN¥18.85 2.62 USD | CN¥19.34 2.69 USD | CN¥12.66B 1.76B USD | 19.07 | CN¥1.00 0.14 USD | ||
| Winpak Ltd. WPK.TO | CA$40.42 29.99 USD |
-1.17
|
CA$2.37B 1.76B USD | CA$6.35K 4.71K USD | CA$40.36 29.95 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.12 | CA$3.08 2.29 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹407.00 4.92 USD |
-3.41
|
₹145.42B 1.76B USD | ₹26.24M 317.42K USD | ₹404.15 4.89 USD | ₹431.20 5.22 USD | ₹145.42B 1.76B USD | 128.79 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹406.65 4.92 USD |
-3.49
|
₹145.30B 1.76B USD | ₹1.59M 19.28K USD | ₹403.90 4.89 USD | ₹431.00 5.21 USD | ₹145.30B 1.76B USD | 128.68 | ₹3.16 0.04 USD | ||
| Vtech Holdings Limited 0303.HK | HK$54.30 6.94 USD |
-1.9
|
HK$13.74B 1.76B USD | HK$2.60M 332.58K USD | HK$53.00 6.78 USD | HK$55.00 7.03 USD | HK$13.74B 1.76B USD | 13.08 | HK$4.15 0.53 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
0
|
CHF 1.54B 1.76B USD | CHF 1.40K 1.59K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.49 4.9 USD |
-1.47
|
€1.61B 1.76B USD | €12.09K 13.22K USD | €4.42 4.83 USD | €4.49 4.91 USD | €1.61B 1.76B USD | 23.61 | €0.19 0.21 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$304.00 9.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.24M 134.67K USD | NT$304.00 9.66 USD | NT$304.00 9.66 USD | NT$55.27B 1.76B USD | 72.55 | NT$4.19 0.13 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.76 13.95 USD |
+10.86
|
€1.61B 1.76B USD | €3.24K 3.54K USD | €12.02 13.14 USD | €12.80 13.99 USD | €1.61B 1.76B USD | 9.24 | €1.38 1.51 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥140.30 19.51 USD |
-6.19
|
CN¥12.63B 1.76B USD | CN¥3.01M 418.12K USD | CN¥139.00 19.33 USD | CN¥148.74 20.68 USD | CN¥12.63B 1.76B USD | 146.14 | CN¥0.96 0.13 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.42 6.78 USD |
-1.85
|
SAR 6.57B 1.75B USD | SAR 625.52K 166.87K USD | SAR 25.20 6.72 USD | SAR 26.20 6.99 USD | SAR 6.57B 1.75B USD | 35.30 | SAR 0.72 0.19 USD | ||
| Derichebourg SA DBG.PA | €10.12 11.06 USD |
+0.9
|
€1.60B 1.75B USD | €64.81K 70.85K USD | €9.88 10.8 USD | €10.18 11.13 USD | €1.60B 1.75B USD | 12.19 | €0.83 0.91 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.94 3.21 USD |
-0.34
|
€1.60B 1.75B USD | €810.63K 886.13K USD | €2.94 3.21 USD | €2.95 3.22 USD | €1.60B 1.75B USD | 22.61 | €0.13 0.14 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.74 5 USD |
+1.66
|
CA$2.36B 1.75B USD | CA$54.16K 40.19K USD | CA$6.50 4.82 USD | CA$6.80 5.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
| Live Oak Bancshares LOB | $37.84 — |
+1.15
|
$1.75B — | $12.67K — | $37.77 — | $38.21 — | $1.75B — | 14.44 | $2.62 — | ||
| Genius Sports GENI | $6.54 — |
+10.37
|
$1.75B — | $2.47M — | $5.95 — | $6.63 — | $1.75B — | 0 | -$0.62 — | ||
| Viridian Therapeutics VRDN | $15.84 — |
+0.38
|
$1.75B — | $214.71K — | $15.82 — | $16.46 — | $1.75B — | 0 | -$3.35 — | ||
| Coty COTY | $1.99 — |
+1.28
|
$1.75B — | $1.29M — | $1.96 — | $2.03 — | $1.75B — | 0 | -$0.62 — | ||
| DroneShield Limited DRO.AX | A$2.86 1.89 USD |
-3.38
|
A$2.64B 1.75B USD | A$6.58M 4.36M USD | A$2.86 1.89 USD | A$3.01 1.99 USD | A$2.64B 1.75B USD | 0 | A$0.00 0 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.04 0.84 USD |
-3.82
|
CN¥12.57B 1.75B USD | CN¥38.05M 5.29M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liberty All-Star Equity Fund USA | $5.79 — |
+0.43
|
$1.75B — | $420.10K — | $5.77 — | $5.80 — | $1.75B — | 10.34 | $0.56 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.48 1.04 USD |
-3.61
|
CN¥12.57B 1.75B USD | CN¥30.90M 4.3M USD | CN¥7.38 1.03 USD | CN¥7.65 1.06 USD | CN¥12.57B 1.75B USD | 41.55 | CN¥0.18 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.72 1.91 USD |
-4.79
|
CN¥12.57B 1.75B USD | CN¥22.07M 3.07M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥12.57B 1.75B USD | 42.87 | CN¥0.32 0.04 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.72 13.9 USD |
+10.8
|
€1.60B 1.75B USD | €655.38K 716.42K USD | €12.00 13.12 USD | €12.84 14.04 USD | €1.60B 1.75B USD | 12.97 | €0.98 1.07 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥28.12 3.91 USD |
-9.99
|
CN¥12.56B 1.75B USD | CN¥63.15M 8.78M USD | CN¥28.12 3.91 USD | CN¥29.40 4.09 USD | CN¥12.56B 1.75B USD | 41.97 | CN¥0.67 0.09 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.35 1.72 USD |
-0.72
|
CN¥12.55B 1.75B USD | CN¥18.02M 2.5M USD | CN¥12.14 1.69 USD | CN¥12.70 1.77 USD | CN¥12.55B 1.75B USD | 72.64 | CN¥0.17 0.02 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 453.50 515.99 USD |
-1.95
|
CHF 1.53B 1.74B USD | CHF 7.61K 8.66K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.53B 1.74B USD | 14.59 | CHF 31.08 35.36 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.44
|
$1.74B — | $9.29M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.66 0.65 USD |
-4.12
|
CN¥12.53B 1.74B USD | CN¥396.79M 55.17M USD | CN¥4.66 0.65 USD | CN¥5.01 0.7 USD | CN¥12.53B 1.74B USD | 116.50 | CN¥0.04 0.005 USD | ||
| National Industrialization Company 2060.SR | SAR 9.76 2.6 USD |
-1.31
|
SAR 6.53B 1.74B USD | SAR 491.44K 131.1K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 6.53B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.89 1.51 USD |
-1.89
|
CN¥12.53B 1.74B USD | CN¥17.31M 2.41M USD | CN¥10.70 1.49 USD | CN¥11.18 1.55 USD | CN¥12.53B 1.74B USD | 47.34 | CN¥0.23 0.03 USD | ||
| Flywire FLYW | $14.10 — |
-2.12
|
$1.74B — | $470.27K — | $14.03 — | $14.36 — | $1.74B — | 58.72 | $0.24 — | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥18.95 2.63 USD |
+9.98
|
CN¥12.51B 1.74B USD | CN¥40.67M 5.65M USD | CN¥18.03 2.51 USD | CN¥18.95 2.63 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Qfin QFIN | $14.27 — |
-1.79
|
$1.74B — | $279.30K — | $14.22 — | $14.55 — | $1.74B — | 2.50 | $5.70 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.08 1.4 USD |
-4.18
|
CN¥12.49B 1.74B USD | CN¥20.51M 2.85M USD | CN¥10.01 1.39 USD | CN¥10.52 1.46 USD | CN¥12.49B 1.74B USD | 33.60 | CN¥0.30 0.04 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.27 0.87 USD |
-6.7
|
CN¥12.48B 1.74B USD | CN¥56.73M 7.89M USD | CN¥6.15 0.86 USD | CN¥6.54 0.91 USD | CN¥12.48B 1.74B USD | 26.12 | CN¥0.24 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.36 1.3 USD |
-5.07
|
CN¥12.48B 1.74B USD | CN¥21.27M 2.96M USD | CN¥9.20 1.28 USD | CN¥9.90 1.38 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.6 USD |
-2.71
|
CN¥12.47B 1.73B USD | CN¥32.29M 4.49M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥12.47B 1.73B USD | 11.97 | CN¥0.36 0.05 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 181.60 17.73 USD |
-1.73
|
SEK 17.76B 1.73B USD | SEK 156.47K 15.27K USD | SEK 180.00 17.57 USD | SEK 182.10 17.78 USD | SEK 17.76B 1.73B USD | 193.19 | SEK 0.94 0.09 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
-3.55
|
CN¥12.47B 1.73B USD | CN¥44.07M 6.13M USD | CN¥6.50 0.9 USD | CN¥6.77 0.94 USD | CN¥12.47B 1.73B USD | 26.07 | CN¥0.25 0.03 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.71 — |
+0.8
|
$1.73B — | $65.45K — | $22.58 — | $22.84 — | $1.73B — | 5.33 | $4.26 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.39 3.11 USD |
-1.76
|
CN¥12.46B 1.73B USD | CN¥2.49M 346.45K USD | CN¥22.26 3.1 USD | CN¥22.79 3.17 USD | CN¥12.46B 1.73B USD | 11.36 | CN¥1.97 0.27 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.21 0.72 USD |
-5.44
|
CN¥12.44B 1.73B USD | CN¥58.04M 8.07M USD | CN¥5.16 0.72 USD | CN¥5.51 0.77 USD | CN¥12.44B 1.73B USD | 40.07 | CN¥0.13 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.19 1 USD |
-1.78
|
CN¥12.44B 1.73B USD | CN¥19.14M 2.66M USD | CN¥7.10 0.99 USD | CN¥7.27 1.01 USD | CN¥12.44B 1.73B USD | 7.04 | CN¥1.02 0.14 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.03 2.23 USD |
+5.46
|
CN¥12.44B 1.73B USD | CN¥25.40M 3.53M USD | CN¥15.20 2.11 USD | CN¥16.20 2.25 USD | CN¥12.44B 1.73B USD | 40.07 | CN¥0.40 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.43 1.45 USD |
-6.54
|
CN¥12.43B 1.73B USD | CN¥39.03M 5.43M USD | CN¥10.32 1.43 USD | CN¥10.95 1.52 USD | CN¥12.43B 1.73B USD | 8.76 | CN¥1.19 0.17 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.32 7 USD |
-3.53
|
CN¥12.43B 1.73B USD | CN¥1.73M 240.62K USD | CN¥49.60 6.9 USD | CN¥51.52 7.16 USD | CN¥12.43B 1.73B USD | 457.45 | CN¥0.11 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.40 10.01 USD |
-0.76
|
NOK 18.01B 1.73B USD | NOK 19.85K 1.9K USD | NOK 104.10 9.99 USD | NOK 105.00 10.07 USD | NOK 18.01B 1.73B USD | 497.14 | NOK 0.21 0.02 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.79 — |
+0.41
|
$1.73B — | $34.53K — | $14.71 — | $14.94 — | $1.73B — | 7.78 | $1.90 — | ||
| uniQure QURE | $27.38 — |
+3.5
|
$1.73B — | $223.24K — | $26.78 — | $27.76 — | $1.73B — | 0 | -$3.49 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.76 0.1 USD |
-3.8
|
HK$13.50B 1.73B USD | HK$7.36M 941.7K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$13.50B 1.73B USD | 2.23 | HK$0.34 0.04 USD | ||
| DroneShield Limited DRH.F | €1.71 1.87 USD |
-4.36
|
€1.58B 1.73B USD | €27.40K 29.95K USD | €1.70 1.86 USD | €1.80 1.97 USD | €1.58B 1.73B USD | 0 | €0.00 0 USD | ||
| Arcos Dorados ARCO | $8.19 — |
-0.12
|
$1.73B — | $94.08K — | $8.16 — | $8.25 — | $1.73B — | 7.37 | $1.11 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.53 10.41 USD |
+3.53
|
€1.58B 1.73B USD | €404.91K 442.62K USD | €9.00 9.84 USD | €9.57 10.46 USD | €1.58B 1.73B USD | 0 | -€0.79 -0.8 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.00 0.73 USD |
-3.7
|
THB 61.30B 1.72B USD | THB 17.46M 491.19K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 61.30B 1.72B USD | 14.36 | THB 1.81 0.05 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥36.39 5.06 USD |
-3.91
|
CN¥12.40B 1.72B USD | CN¥14.51M 2.02M USD | CN¥35.02 4.87 USD | CN¥37.66 5.24 USD | CN¥12.40B 1.72B USD | 60.64 | CN¥0.60 0.08 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.00 11.82 USD |
-3.13
|
NT$54.27B 1.72B USD | NT$1.96M 62.35K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.27B 1.72B USD | 18.62 | NT$19.97 0.63 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,580 12.52 USD |
-8.3
|
₩2T 1.72B USD | ₩10M 7.57K USD | ₩15,020 11.34 USD | ₩17,700 13.36 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
-1.24
|
¥255B 1.72B USD | ¥4M 28.81K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥255B 1.72B USD | 18.35 | ¥23 0.16 USD | ||
| Encore Capital ECPG | $80.39 — |
-1.31
|
$1.72B — | $49.88K — | $80.39 — | $82.97 — | $1.72B — | 6.26 | $12.84 — | ||
| Kosmos Energy KOS | $2.90 — |
+3.38
|
$1.72B — | $2.21M — | $2.87 — | $2.93 — | $1.72B — | 0 | -$1.69 — | ||
| The Gabelli Equity Trust GAB | $5.54 — |
+0.09
|
$1.72B — | $285.59K — | $5.53 — | $5.58 — | $1.72B — | 5.64 | $0.98 — | ||
| Bradespar S.A. BRAP4.SA | R$21.60 4.38 USD |
-1.28
|
R$8.49B 1.72B USD | R$1.46M 295.01K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.49B 1.72B USD | 11.55 | R$1.87 0.38 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.69 12.61 USD |
+0.15
|
CN¥12.38B 1.72B USD | CN¥3.02M 419.28K USD | CN¥85.90 11.94 USD | CN¥93.48 13 USD | CN¥12.38B 1.72B USD | 45.80 | CN¥1.98 0.28 USD | ||
| Innovative Industrial Properties IIPR | $59.77 — |
+2.07
|
$1.72B — | $119.47K — | $59.21 — | $61.06 — | $1.72B — | 15.24 | $3.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||