Sonuç Sayfası 77 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesoblast
MESO
US
|
$12.28 — |
-2.15
|
$1.59B — | $102.63K — | $12.21 — | $12.38 — | $1.59B — | 0 | -$0.43 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.25 — |
-7.96
|
$1.59B — | $12.32K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.51 12.99 USD |
-1.41
|
CA$2.15B 1.59B USD | CA$158.47K 117.59K USD | CA$17.38 12.9 USD | CA$17.80 13.21 USD | CA$2.15B 1.59B USD | 350.19 | CA$0.05 0.04 USD | ||
Revolve
RVLV
US
|
$22.26 — |
-1.9
|
$1.59B — | $593.47K — | $22.07 — | $22.51 — | $1.59B — | 22.03 | $1.01 — |
|
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.49 5.18 USD |
+0.36
|
€1.38B 1.59B USD | €921.25K 1.06M USD | €4.43 5.11 USD | €4.53 5.23 USD | €1.38B 1.59B USD | 9.35 | €0.48 0.55 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.18 2.71 USD |
-0.75
|
HK$12.43B 1.59B USD | HK$888.01K 113.54K USD | HK$20.48 2.62 USD | HK$21.38 2.73 USD | HK$12.43B 1.59B USD | 6.08 | HK$3.48 0.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
0
|
CHF 1.27B 1.59B USD | CHF 8.80K 11.04K USD | CHF 80.20 100.59 USD | CHF 82.50 103.47 USD | CHF 1.27B 1.59B USD | 44.78 | CHF 1.82 2.28 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.34M 106.08K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥10.77B 1.59B USD | CN¥18.58M 2.74M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.80 1.45 USD |
+3.05
|
CN¥10.77B 1.59B USD | CN¥24.85M 3.67M USD | CN¥8.98 1.32 USD | CN¥9.88 1.46 USD | CN¥10.77B 1.59B USD | 70.00 | CN¥0.14 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.25 7.86 USD |
-1.49
|
A$2.27B 1.59B USD | A$750.13K 524.02K USD | A$11.16 7.8 USD | A$11.49 8.03 USD | A$2.27B 1.59B USD | 16.07 | A$0.70 0.49 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$7.83B 1.59B USD | R$39.56M 8.02M USD | R$6.13 1.24 USD | R$6.46 1.31 USD | R$7.83B 1.59B USD | 22.89 | R$0.28 0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.14 14.33 USD |
+2.65
|
CN¥10.76B 1.59B USD | CN¥885.60K 130.67K USD | CN¥89.46 13.2 USD | CN¥97.54 14.39 USD | CN¥10.76B 1.59B USD | 51.94 | CN¥1.87 0.28 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.34 0.3 USD |
+1.52
|
HK$12.41B 1.59B USD | HK$22.15M 2.83M USD | HK$2.16 0.28 USD | HK$2.36 0.3 USD | HK$12.41B 1.59B USD | 11.69 | HK$0.20 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.01 11.81 USD |
+2.71
|
CN¥10.75B 1.59B USD | CN¥5.76M 849.24K USD | CN¥73.36 10.82 USD | CN¥80.95 11.94 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.78 -0.1 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.30 8.43 USD |
+0.97
|
€1.37B 1.59B USD | €17.35K 20.03K USD | €7.26 8.38 USD | €7.39 8.53 USD | €1.37B 1.59B USD | 0 | -€2.41 -2.7 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.81 1.64 USD |
+0.71
|
HK$12.38B 1.58B USD | HK$432.00K 55.24K USD | HK$12.55 1.6 USD | HK$12.84 1.64 USD | HK$12.38B 1.58B USD | 9.15 | HK$1.40 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥18.19M 2.68M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥10.73B 1.58B USD | 18.26 | CN¥0.30 0.04 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹480.90 5.82 USD |
-0.85
|
₹130.82B 1.58B USD | ₹447.06K 5.41K USD | ₹471.20 5.7 USD | ₹485.55 5.87 USD | ₹130.82B 1.58B USD | 30.43 | ₹15.80 0.19 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,483 9.14 USD |
+2.42
|
¥257B 1.58B USD | ¥1M 8.51K USD | ¥1,470 9.06 USD | ¥1,543 9.51 USD | ¥257B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.85 6.56 USD |
-1.61
|
₹130.74B 1.58B USD | ₹862.85K 10.44K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹130.74B 1.58B USD | 32.10 | ₹16.88 0.2 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.12M 67.31K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.65 | NT$7.33 0.23 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.57 3.92 USD |
+2.98
|
CN¥10.71B 1.58B USD | CN¥1.28M 188.23K USD | CN¥25.43 3.75 USD | CN¥26.60 3.92 USD | CN¥10.71B 1.58B USD | 15.27 | CN¥1.74 0.26 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.67 12.2 USD |
+4.32
|
CN¥10.70B 1.58B USD | CN¥1.88M 277.71K USD | CN¥74.08 10.93 USD | CN¥83.40 12.31 USD | CN¥10.70B 1.58B USD | 8267.00 | CN¥0.01 0.001 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
+0.13
|
HK$12.35B 1.58B USD | HK$6.10M 779.71K USD | HK$3.91 0.5 USD | HK$4.07 0.52 USD | HK$12.35B 1.58B USD | 11.34 | HK$0.35 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.20 7.41 USD |
+2.41
|
CN¥10.70B 1.58B USD | CN¥5.50M 811.43K USD | CN¥44.70 6.6 USD | CN¥50.72 7.48 USD | CN¥10.70B 1.58B USD | 456.36 | CN¥0.11 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.80 4.99 USD |
+7
|
CN¥10.70B 1.58B USD | CN¥6.93M 1.02M USD | CN¥31.00 4.57 USD | CN¥33.98 5.01 USD | CN¥10.70B 1.58B USD | 41.21 | CN¥0.82 0.12 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥10.69B 1.58B USD | CN¥39.52M 5.83M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.69B 1.58B USD | 21.05 | CN¥0.20 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.11 1.28 USD |
+0.91
|
€1.37B 1.58B USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.37B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥10.69B 1.58B USD | CN¥36.51M 5.39M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.32 5.06 USD |
-4.13
|
CN¥10.68B 1.58B USD | CN¥24.31M 3.59M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.68B 1.58B USD | 0 | -CN¥5.11 -0.7 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$12.33B 1.58B USD | HK$4.12M 526.54K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.33B 1.58B USD | 4.82 | HK$0.31 0.04 USD | ||
Certara
CERT
US
|
$10.33 — |
+2.38
|
$1.58B — | $2.06M — | $9.96 — | $10.37 — | $1.58B — | 0 | -$0.14 — |
|
|
Absci
ABSI
US
|
$9.18 — |
-2.03
|
$1.58B — | $1.89M — | $8.96 — | $9.35 — | $1.58B — | 0 | -$0.79 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.85 — |
-5.03
|
$1.58B — | $100.00 — | $9.83 — | $9.83 — | $1.58B — | 18.23 | $0.54 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.80 — |
-2.54
|
$1.58B — | $102.82K — | $38.62 — | $39.51 — | $1.58B — | 16.37 | $2.37 — |
|
|
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.48 — |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.95 3.39 USD |
+2.14
|
CN¥10.67B 1.57B USD | CN¥17.17M 2.53M USD | CN¥20.98 3.1 USD | CN¥22.98 3.39 USD | CN¥10.67B 1.57B USD | 22.72 | CN¥1.01 0.15 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥10.66B 1.57B USD | CN¥12.62M 1.86M USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥10.66B 1.57B USD | 15.48 | CN¥0.83 0.12 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹286.90 3.47 USD |
-2.56
|
₹130.01B 1.57B USD | ₹1.41M 17.11K USD | ₹282.70 3.42 USD | ₹295.35 3.57 USD | ₹130.01B 1.57B USD | 25.14 | ₹11.41 0.14 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$721.19K 22.92K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.18 15.72 USD |
-0.89
|
CA$2.12B 1.57B USD | CA$184.02K 136.55K USD | CA$20.72 15.37 USD | CA$21.37 15.86 USD | CA$2.12B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.43 5.82 USD |
+4.28
|
CN¥10.65B 1.57B USD | CN¥5.78M 853.07K USD | CN¥36.22 5.34 USD | CN¥39.66 5.85 USD | CN¥10.65B 1.57B USD | 13.36 | CN¥2.95 0.44 USD | ||
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.21 — |
+0.45
|
$1.57B — | $3.56M — | $10.58 — | $11.24 — | $1.57B — | 0 | -$3.35 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.79 2.33 USD |
+6.26
|
CN¥10.65B 1.57B USD | CN¥21.33M 3.15M USD | CN¥14.29 2.11 USD | CN¥15.86 2.34 USD | CN¥10.65B 1.57B USD | 25.88 | CN¥0.61 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.47 1.4 USD |
+0.74
|
CN¥10.64B 1.57B USD | CN¥12.47M 1.84M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 8.93M 251.26K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.68 — |
+1.23
|
$1.57B — | $26.27K — | $33.18 — | $34.10 — | $1.57B — | 96.22 | $0.35 — |
|
|
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.67 1.28 USD |
+3.71
|
CN¥10.63B 1.57B USD | CN¥40.20M 5.93M USD | CN¥8.21 1.21 USD | CN¥8.67 1.28 USD | CN¥10.63B 1.57B USD | 41.28 | CN¥0.21 0.03 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.80 11.21 USD |
+0.17
|
SEK 16.05B 1.57B USD | SEK 144.57K 14.11K USD | SEK 113.40 11.07 USD | SEK 115.70 11.29 USD | SEK 16.05B 1.57B USD | 17.31 | SEK 6.63 0.65 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.50 20.85 USD |
-2.67
|
₹129.48B 1.57B USD | ₹258.52K 3.13K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.48B 1.57B USD | 454.74 | ₹3.79 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥10.61B 1.57B USD | CN¥33.87M 5M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥10.61B 1.57B USD | 21.37 | CN¥0.24 0.04 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.07 12.7 USD |
+3.11
|
CN¥10.61B 1.57B USD | CN¥2.09M 307.84K USD | CN¥82.85 12.22 USD | CN¥86.35 12.74 USD | CN¥10.61B 1.57B USD | 18.04 | CN¥4.77 0.7 USD | ||
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.48 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.86 0.37 USD |
+2.33
|
HK$12.24B 1.57B USD | HK$3.53M 450.97K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$12.24B 1.57B USD | 7.72 | HK$0.37 0.05 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.39 1.68 USD |
+2.98
|
CN¥10.60B 1.56B USD | CN¥14.00M 2.07M USD | CN¥10.63 1.57 USD | CN¥11.44 1.69 USD | CN¥10.60B 1.56B USD | 30.78 | CN¥0.37 0.05 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.21 0.22 USD |
-10.52
|
₹129.21B 1.56B USD | ₹7.66M 92.65K USD | ₹18.00 0.22 USD | ₹20.39 0.25 USD | ₹129.21B 1.56B USD | 8.63 | ₹2.11 0.03 USD | ||
J&J Snack Foods
JJSF
US
|
$83.67 — |
-1.45
|
$1.56B — | $130.41K — | $82.73 — | $86.06 — | $1.56B — | 32.43 | $2.58 — |
|
|
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.07 0.6 USD |
+2.52
|
CN¥10.57B 1.56B USD | CN¥46.23M 6.82M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
+4.03
|
CN¥10.56B 1.56B USD | CN¥28.59M 4.22M USD | CN¥18.27 2.7 USD | CN¥19.99 2.95 USD | CN¥10.56B 1.56B USD | 153.07 | CN¥0.13 0.02 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥10.56B 1.56B USD | CN¥32.16M 4.75M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥10.56B 1.56B USD | 5.53 | CN¥0.78 0.12 USD | ||
Gentherm
THRM
US
|
$28.60 — |
+9.37
|
$1.56B — | $3.72M — | $26.00 — | $28.89 — | $1.56B — | 102.14 | $0.28 — |
|
|
OVS S.p.A.
OVS.MI
IT
|
€5.60 6.46 USD |
-1.93
|
€1.35B 1.56B USD | €258.32K 298.18K USD | €5.56 6.42 USD | €5.71 6.59 USD | €1.35B 1.56B USD | 16.47 | €0.34 0.39 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 192.40K 40.91K USD | MYR 19.82 4.21 USD | MYR 20.36 4.33 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.65 2.6 USD |
+2.5
|
CN¥10.56B 1.56B USD | CN¥6.03M 889.13K USD | CN¥17.18 2.53 USD | CN¥17.66 2.61 USD | CN¥10.56B 1.56B USD | 32.68 | CN¥0.54 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.84 6.74 USD |
-0.43
|
€1.35B 1.56B USD | €205.00 236.64 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.35B 1.56B USD | 11.44 | €0.51 0.59 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.34 4.03 USD |
+2.13
|
CN¥10.55B 1.56B USD | CN¥25.85M 3.81M USD | CN¥24.28 3.58 USD | CN¥27.45 4.05 USD | CN¥10.55B 1.56B USD | 130.19 | CN¥0.21 0.03 USD | ||
uniQure
QURE
US
|
$22.43 — |
-2.94
|
$1.56B — | $883.65K — | $22.05 — | $23.27 — | $1.56B — | 0 | -$4.03 — |
|
|
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥10.54B 1.56B USD | CN¥47.46M 7M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
Savaria
SISXF
US
|
$21.57 — |
+5.87
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
-1.37
|
CHF 1.24B 1.56B USD | CHF 3.17K 3.97K USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,233.00 14.92 USD |
+7.81
|
₹128.55B 1.56B USD | ₹19.89M 240.61K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹128.55B 1.56B USD | 36.22 | ₹34.04 0.41 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥10.54B 1.56B USD | CN¥4.40M 649.05K USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥10.54B 1.56B USD | 10.20 | CN¥0.92 0.14 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.82 1.74 USD |
-4.37
|
CN¥10.54B 1.55B USD | CN¥27.73M 4.09M USD | CN¥11.13 1.64 USD | CN¥12.32 1.82 USD | CN¥10.54B 1.55B USD | 29.55 | CN¥0.40 0.06 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
+0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Premier Investments Limited
PMV.AX
AU
|
A$13.93 9.73 USD |
+4.19
|
A$2.22B 1.55B USD | A$614.80K 429.48K USD | A$13.51 9.44 USD | A$13.99 9.77 USD | A$2.22B 1.55B USD | 17.41 | A$0.80 0.56 USD | ||
Sprinklr
CXM
US
|
$6.69 — |
0
|
$1.55B — | $2.05M — | $6.60 — | $6.76 — | $1.55B — | 74.33 | $0.09 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥10.52B 1.55B USD | CN¥60.07M 8.86M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥10.52B 1.55B USD | 29.00 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.49 1.7 USD |
+1.86
|
CN¥10.52B 1.55B USD | CN¥14.82M 2.19M USD | CN¥10.75 1.59 USD | CN¥11.51 1.7 USD | CN¥10.52B 1.55B USD | 42.55 | CN¥0.27 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$12.14B 1.55B USD | HK$50.50K 6.46K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$12.14B 1.55B USD | 2.94 | HK$0.68 0.09 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.71 1.11 USD |
+4.19
|
HK$12.14B 1.55B USD | HK$8.71M 1.11M USD | HK$8.37 1.07 USD | HK$9.06 1.16 USD | HK$12.14B 1.55B USD | 10.36 | HK$0.84 0.11 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.94 2.2 USD |
+4.4
|
CN¥10.52B 1.55B USD | CN¥22.17M 3.27M USD | CN¥13.66 2.02 USD | CN¥14.97 2.21 USD | CN¥10.52B 1.55B USD | 19.92 | CN¥0.75 0.11 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.38 3.74 USD |
+6.55
|
CN¥10.51B 1.55B USD | CN¥17.88M 2.64M USD | CN¥23.01 3.4 USD | CN¥25.59 3.78 USD | CN¥10.51B 1.55B USD | 12.88 | CN¥1.97 0.29 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.49 8.65 USD |
-2.03
|
€1.34B 1.55B USD | €3.17K 3.66K USD | €7.49 8.64 USD | €7.67 8.85 USD | €1.34B 1.55B USD | 6.24 | €1.20 1.39 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.16 9.76 USD |
+5.69
|
CN¥10.50B 1.55B USD | CN¥6.15M 908.05K USD | CN¥58.88 8.69 USD | CN¥66.98 9.88 USD | CN¥10.50B 1.55B USD | 22.65 | CN¥2.92 0.43 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.54M 327.98K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.91 — |
-2.46
|
$1.55B — | $2.29M — | $9.88 — | $10.17 — | $1.55B — | 0 | -$0.18 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.18 — |
-3.87
|
$1.55B — | $1.16M — | $11.03 — | $11.52 — | $1.55B — | 0 | -$3.76 — |
|
|
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$48.72B 1.55B USD | NT$310.77K 9.87K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
Trinity Capital
TRIN
US
|
$16.34 — |
-0.12
|
$1.55B — | $547.24K — | $16.09 — | $16.39 — | $1.55B — | 9.28 | $1.76 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
+0.74
|
CN¥10.48B 1.55B USD | CN¥17.08M 2.52M USD | CN¥12.90 1.9 USD | CN¥13.79 2.03 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.20 8.29 USD |
-1.9
|
CN¥10.48B 1.55B USD | CN¥6.30M 929.15K USD | CN¥52.54 7.75 USD | CN¥56.77 8.38 USD | CN¥10.48B 1.55B USD | 137.07 | CN¥0.41 0.06 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.48 2.73 USD |
+4.88
|
CN¥10.48B 1.55B USD | CN¥14.91M 2.2M USD | CN¥16.97 2.5 USD | CN¥18.64 2.75 USD | CN¥10.48B 1.55B USD | 23.09 | CN¥0.80 0.12 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.14 2.82 USD |
+1.81
|
CN¥10.48B 1.55B USD | CN¥14.51M 2.14M USD | CN¥18.11 2.67 USD | CN¥19.20 2.83 USD | CN¥10.48B 1.55B USD | 66.00 | CN¥0.29 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
