Page de résultat 77 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $57.5 — |
-1.46
|
$1.78B — | $23.1K — | $57.5 — | $59.3 — | $1.78B — | 34.43 | $1.67 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+0.12
|
$12.77B 1.78B USD | $206.11K 28.66K USD | $24.34 3.38 USD | $24.51 3.41 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Transocean Ltd. 0QOW.L | $2.89 — |
+5.01
|
$1.78B — | $25.03K — | $2.8 — | $2.92 — | $1.78B — | 0 | -$1.03 — | |
| BAIYA 003006.SZ | $29.72 4.13 USD |
-3.6
|
$12.77B 1.78B USD | $5.45M 757.76K USD | $29.62 4.12 USD | $30.53 4.24 USD | $12.77B 1.78B USD | 40.71 | $0.73 0.1 USD | |
| Paladin Energy PALAF | $4.45 — |
+8.8
|
$1.78B — | $44.56K — | $4.1 — | $4.6 — | $1.78B — | 0 | -$0.04 — | |
| NexPoint Residential Trust NXRT | $34.58 — |
+2.22
|
$1.78B — | $107.42K — | $33.58 — | $34.59 — | $1.78B — | 0 | -$1.25 — | |
| JetBlue Airways JBLU | $4.97 — |
-0.8
|
$1.78B — | $20.63M — | $4.96 — | $5.12 — | $1.78B — | 0 | -$0.78 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.18 6.12 USD |
+1.93
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 12.12 | $2.49 0.5 USD | |
| TKH Group N.V. 0NO1.IL | $37.45 40.94 USD |
-0.82
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 9.29 | $4.03 4.41 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.03 1.67 USD |
-0.08
|
$12.76B 1.77B USD | $211.8K 29.45K USD | $11.98 1.67 USD | $12.07 1.68 USD | $12.76B 1.77B USD | 14.67 | $0.82 0.11 USD | |
| Travis Perkins plc TPRKY | $8.39 — |
+0.6
|
$1.77B — | $1 — | $8.39 — | $8.39 — | $1.77B — | 0 | -$0.26 — | |
| Bravida Holding AB (publ) BRAV.ST | $88.75 8.66 USD |
-0.78
|
$18.15B 1.77B USD | $210.76K 20.57K USD | $88.25 8.61 USD | $89.8 8.77 USD | $18.15B 1.77B USD | 16.77 | $5.29 0.52 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.1K 80.89K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| Galapagos NV GLPG.AS | $0 26.89 USD |
0
|
$1.62B 1.77B USD | $83.03K 90.76K USD | $24.4 26.67 USD | $24.92 27.24 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Planet Labs PBC PL | $5.83 — |
-0.17
|
$1.77B — | $13.68M — | $5.64 — | $6.15 — | $1.77B — | 0 | -$0.36 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.63 1.2 USD |
0
|
$12.73B 1.77B USD | $73.2K 10.18K USD | $8.62 1.2 USD | $8.65 1.2 USD | $12.73B 1.77B USD | 9.58 | $0.9 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
+2.2
|
$55.7B 1.77B USD | $314.66K 10K USD | $229.5 7.29 USD | $232 7.37 USD | $55.7B 1.77B USD | 15.89 | $14.6 0.46 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
0
|
$12.73B 1.77B USD | $235.1K 32.69K USD | $7.64 1.06 USD | $7.67 1.07 USD | $12.73B 1.77B USD | 10.94 | $0.7 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $466.55 5.64 USD |
+2.83
|
$146.24B 1.77B USD | $3.56M 43.04K USD | $452.9 5.48 USD | $471.45 5.7 USD | $146.24B 1.77B USD | 16.19 | $28.81 0.35 USD | |
| Hanesbrands HBI | $4.97 — |
-0.6
|
$1.77B — | $2.41M — | $4.96 — | $5.08 — | $1.77B — | 0 | -$0.15 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.12 1.93 USD |
-0.53
|
$13.82B 1.77B USD | $29.8K 3.81K USD | $14.92 1.91 USD | $15.2 1.94 USD | $13.82B 1.77B USD | 94.50 | $0.16 0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.85 30.44 USD |
+0.18
|
$1.62B 1.77B USD | $14.04K 15.35K USD | $27.5 30.06 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 27.85 | $1 1.09 USD | |
| YIHAI INTL 1579.HK | $14.24 1.82 USD |
-0.56
|
$13.81B 1.77B USD | $44K 5.63K USD | $14.2 1.82 USD | $14.3 1.83 USD | $13.81B 1.77B USD | 17.15 | $0.83 0.11 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $45.23K 49.44K USD | $23.2 25.36 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.72 1.35 USD |
-0.82
|
$12.7B 1.77B USD | $14M 1.95M USD | $9.68 1.35 USD | $9.87 1.37 USD | $12.7B 1.77B USD | 10.80 | $0.9 0.13 USD | |
| Killam Apartment REIT KMMPF | $14.25 — |
+0.21
|
$1.76B — | $310 — | $14.25 — | $14.35 — | $1.76B — | 3.64 | $3.91 — | |
| TeraWulf WULF | $4.53 — |
+4.14
|
$1.76B — | $52.94M — | $4.33 — | $4.65 — | $1.76B — | 0 | -$0.34 — | |
| Cyient Limited CYIENT.NS | $1,324 16.02 USD |
-0.2
|
$145.86B 1.76B USD | $233.56K 2.83K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $145.86B 1.76B USD | 23.87 | $55.46 0.67 USD | |
| Hotel Properties Limited H15.SI | $4.48 3.36 USD |
+1.82
|
$2.35B 1.76B USD | $73.7K 55.23K USD | $4.4 3.3 USD | $4.48 3.36 USD | $2.35B 1.76B USD | 112.00 | $0.04 0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $274.2 26.77 USD |
+2.16
|
$18.06B 1.76B USD | $398.28K 38.88K USD | $270 26.36 USD | $275.8 26.92 USD | $18.06B 1.76B USD | 148.21 | $1.85 0.18 USD | |
| OCI N.V. OCI.AS | $7.47 8.17 USD |
-0.53
|
$1.61B 1.76B USD | $287.99K 314.81K USD | $7.47 8.16 USD | $7.54 8.24 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| International Petroleum Corporation IPCO.TO | $20.9 15.51 USD |
+1.11
|
$2.37B 1.76B USD | $74.61K 55.36K USD | $20.63 15.31 USD | $21.01 15.59 USD | $2.37B 1.76B USD | 22.47 | $0.93 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220 6.99 USD |
+1.38
|
$55.42B 1.76B USD | $2.26M 71.84K USD | $217 6.9 USD | $221.5 7.04 USD | $55.42B 1.76B USD | 38.66 | $5.69 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
-0.07
|
$12.66B 1.76B USD | $6.56M 911.48K USD | $28.94 4.02 USD | $29.57 4.11 USD | $12.66B 1.76B USD | 23.69 | $1.24 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $70.9 2.25 USD |
-1.25
|
$55.42B 1.76B USD | $533.5K 16.95K USD | $70.3 2.23 USD | $71.3 2.27 USD | $55.42B 1.76B USD | 20.19 | $3.51 0.11 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
+1.82
|
$62.55B 1.76B USD | $15.64M 440.04K USD | $27.75 0.78 USD | $28.5 0.8 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
+0.39
|
$55.37B 1.76B USD | $632.45K 20.1K USD | $12.85 0.41 USD | $12.95 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.6 — |
+0.47
|
$1.76B — | $137.33K — | $23.52 — | $23.67 — | $1.76B — | 3.55 | $6.63 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
+0.35
|
$12.65B 1.76B USD | $18.6M 2.59M USD | $13.98 1.94 USD | $14.25 1.98 USD | $12.65B 1.76B USD | 38.35 | $0.37 0.05 USD | |
| Gimv NV GIMB.BR | $45 49.19 USD |
+0.78
|
$1.61B 1.76B USD | $24.23K 26.49K USD | $44.7 48.86 USD | $45.15 49.36 USD | $1.61B 1.76B USD | 6.02 | $7.47 8.17 USD | |
| Landis+Gyr Group AG 0RTL.L | $52.5 59.73 USD |
+0.77
|
$1.54B 1.76B USD | $61 69.4 USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.76B USD | 20.98 | $2.5 2.85 USD | |
| RITES Limited RITES.NS | $302.25 3.66 USD |
+0.7
|
$145.26B 1.76B USD | $3.78M 45.7K USD | $301.5 3.65 USD | $308.9 3.74 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.66 6.07 USD |
-0.34
|
$12.64B 1.76B USD | $5.2K 723.03 USD | $43.49 6.05 USD | $44.29 6.16 USD | $12.64B 1.76B USD | 32.58 | $1.34 0.19 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $606 19.26 USD |
+0.5
|
$55.25B 1.76B USD | $313.91K 9.97K USD | $603 19.16 USD | $608 19.32 USD | $55.25B 1.76B USD | 27.75 | $21.83 0.69 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.12 1.55 USD |
+9.99
|
$12.61B 1.75B USD | $148.9M 20.7M USD | $10.2 1.42 USD | $11.12 1.55 USD | $12.61B 1.75B USD | 48.34 | $0.23 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.76 1.91 USD |
-0.58
|
$12.6B 1.75B USD | $651.2K 90.55K USD | $13.71 1.91 USD | $13.9 1.93 USD | $12.6B 1.75B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.09 1.54 USD |
-0.45
|
$12.6B 1.75B USD | $530.2K 73.72K USD | $11.09 1.54 USD | $11.29 1.57 USD | $12.6B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| GHNM 600301.SS | $19.91 2.77 USD |
+0.45
|
$12.59B 1.75B USD | $131.1K 18.23K USD | $19.84 2.76 USD | $19.99 2.78 USD | $12.59B 1.75B USD | 18.60 | $1.07 0.15 USD | |
| Nissui Corporation 1332.T | $834.6 5.63 USD |
+0.31
|
$259.41B 1.75B USD | $116.1K 783.71 USD | $833.3 5.63 USD | $836.7 5.65 USD | $259.41B 1.75B USD | 10.22 | $81.62 0.55 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
+0.37
|
$13.69B 1.75B USD | $3.15M 403.32K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Helmerich & Payne HP | $17.61 — |
+5.13
|
$1.75B — | $3.21M — | $16.95 — | $17.81 — | $1.75B — | 8.00 | $2.2 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.61 0.92 USD |
-0.3
|
$12.59B 1.75B USD | $108.3K 15.06K USD | $6.6 0.92 USD | $6.62 0.92 USD | $12.59B 1.75B USD | 20.03 | $0.33 0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.17
|
$1.6B 1.75B USD | $13K 14.21K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $24.34K 26.6K USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.16 1.69 USD |
+10.05
|
$12.57B 1.75B USD | $90.44M 12.58M USD | $11.08 1.54 USD | $12.16 1.69 USD | $12.57B 1.75B USD | 110.54 | $0.11 0.02 USD | |
| EAST BUY 1797.HK | $13.06 1.67 USD |
+0.62
|
$13.65B 1.75B USD | $117.5K 15.02K USD | $12.98 1.66 USD | $13.12 1.68 USD | $13.65B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-0.61
|
$1.6B 1.75B USD | $12.44K 13.6K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.22 2.12 USD |
+2.27
|
$12.55B 1.75B USD | $1.39M 193.24K USD | $15 2.09 USD | $15.35 2.13 USD | $12.55B 1.75B USD | 84.55 | $0.18 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $23.76 25.97 USD |
+1.71
|
$1.6B 1.75B USD | $57K 62.3K USD | $23.42 25.6 USD | $23.72 25.93 USD | $1.6B 1.75B USD | 198.00 | $0.12 0.13 USD | |
| NORTHKING 002987.SZ | $14.46 2.01 USD |
-1.09
|
$12.55B 1.74B USD | $504.1K 70.09K USD | $14.44 2.01 USD | $14.58 2.03 USD | $12.55B 1.74B USD | 40.16 | $0.36 0.05 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.5 6.33 USD |
-0.2
|
$13.64B 1.74B USD | $206.5K 26.4K USD | $49.2 6.29 USD | $50.15 6.41 USD | $13.64B 1.74B USD | 0 | -$2.15 -0.2 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.56 2.86 USD |
+10.01
|
$12.54B 1.74B USD | $40.57M 5.64M USD | $17.27 2.4 USD | $20.56 2.86 USD | $12.54B 1.74B USD | 27.41 | $0.75 0.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.65 3.45 USD |
+1.97
|
$2.35B 1.74B USD | $1.66M 1.23M USD | $4.57 3.39 USD | $4.67 3.46 USD | $2.35B 1.74B USD | 9.68 | $0.48 0.36 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.9
|
$1.6B 1.74B USD | $35.01K 38.27K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.6B 1.74B USD | 19.90 | $1.1 1.2 USD | |
| Biohaven BHVN | $17.07 — |
+0.23
|
$1.74B — | $1.66M — | $16.99 — | $17.67 — | $1.74B — | 0 | -$9.25 — | |
| VTECH HOLDINGS 0303.HK | $53.85 6.89 USD |
-0.92
|
$13.62B 1.74B USD | $12.1K 1.55K USD | $53.85 6.89 USD | $54.75 7 USD | $13.62B 1.74B USD | 11.08 | $4.86 0.62 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.49 12.3 USD |
-0.73
|
$12.52B 1.74B USD | $658.5K 91.56K USD | $88.1 12.25 USD | $89.91 12.5 USD | $12.52B 1.74B USD | 122.90 | $0.72 0.1 USD | |
| ARB Corporation Limited ARB.AX | $31.62 20.93 USD |
+0.7
|
$2.63B 1.74B USD | $8.98K 5.94K USD | $31.25 20.68 USD | $31.76 21.02 USD | $2.63B 1.74B USD | 25.50 | $1.24 0.82 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.61 9.26 USD |
-0.03
|
$12.51B 1.74B USD | $31.13K 4.33K USD | $66.6 9.26 USD | $66.89 9.3 USD | $12.51B 1.74B USD | 21.83 | $3.05 0.42 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $34.56M 972.32K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $24.4K 18.11K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $375.12K 410.06K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $46 50.28 USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+16.36
|
$12.49B 1.74B USD | $4.96M 689.8K USD | $99.33 13.81 USD | $115.26 16.03 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.6 2.18 USD |
+0.44
|
$54.59B 1.73B USD | $128.08K 4.07K USD | $68 2.16 USD | $68.6 2.18 USD | $54.59B 1.73B USD | 11.82 | $5.8 0.18 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.08 2.51 USD |
-1.26
|
$12.48B 1.73B USD | $5.38M 747.57K USD | $17.98 2.5 USD | $18.35 2.55 USD | $12.48B 1.73B USD | 17.72 | $1.02 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.04
|
$12.48B 1.73B USD | $10.11M 1.41M USD | $23.22 3.23 USD | $23.56 3.28 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Rai Way S.p.A. RWAY.MI | $5.87 6.42 USD |
-1.01
|
$1.59B 1.73B USD | $169.19K 184.94K USD | $5.87 6.42 USD | $5.94 6.49 USD | $1.59B 1.73B USD | 18.34 | $0.32 0.35 USD | |
| Hino Motors, Ltd. 7205.T | $447.5 3.02 USD |
-0.47
|
$256.89B 1.73B USD | $318.9K 2.15K USD | $447 3.02 USD | $452.3 3.05 USD | $256.89B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.21
|
$1.58B 1.73B USD | $17.48K 19.11K USD | $23 25.14 USD | $23.45 25.63 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.4 19.56 USD |
-0.4
|
$17.74B 1.73B USD | $173.26K 16.91K USD | $198.9 19.42 USD | $205.8 20.09 USD | $17.74B 1.73B USD | 19.68 | $10.18 0.99 USD | |
| IDT IDT | $64.98 — |
-5.22
|
$1.73B — | $282.15K — | $64.12 — | $69.59 — | $1.73B — | 18.10 | $3.59 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.05 2.65 USD |
+0.79
|
$12.44B 1.73B USD | $15.12M 2.1M USD | $18.88 2.63 USD | $19.2 2.67 USD | $12.44B 1.73B USD | 173.18 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.2 2.81 USD |
+8.02
|
$12.44B 1.73B USD | $15.82M 2.2M USD | $18.4 2.56 USD | $21.52 2.99 USD | $12.44B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| AtriCure ATRC | $34.18 — |
-2.18
|
$1.73B — | $506.87K — | $34.14 — | $35.24 — | $1.73B — | 0 | -$0.81 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 16.25 | $0.33 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,002 6.76 USD |
+1.21
|
$256.15B 1.73B USD | $394K 2.66K USD | $994 6.71 USD | $1,003 6.77 USD | $256.15B 1.73B USD | 3.18 | $314.92 2.13 USD | |
| First Bancorp FBNC | $41.74 — |
+0.26
|
$1.73B — | $173.1K — | $41.54 — | $42.15 — | $1.73B — | 19.78 | $2.11 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.28 7.69 USD |
+0.18
|
$12.43B 1.73B USD | $432.61K 60.15K USD | $54.79 7.62 USD | $55.39 7.7 USD | $12.43B 1.73B USD | 24.90 | $2.22 0.31 USD | |
| BWP Trust BWP.AX | $3.66 2.42 USD |
+0.55
|
$2.61B 1.73B USD | $356.35K 235.85K USD | $3.63 2.4 USD | $3.68 2.44 USD | $2.61B 1.73B USD | 13.55 | $0.27 0.18 USD | |
| Global Net Lease GNL | $7.74 — |
+0.26
|
$1.73B — | $1.4M — | $7.72 — | $7.81 — | $1.73B — | 0 | -$1.14 — | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
-0.11
|
$13.51B 1.73B USD | $325.2K 41.58K USD | $8.7 1.11 USD | $8.79 1.12 USD | $13.51B 1.73B USD | 17.53 | $0.5 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.13 13.92 USD |
-0.03
|
$12.42B 1.73B USD | $26.27K 3.65K USD | $99.8 13.88 USD | $100.7 14 USD | $12.42B 1.73B USD | 46.14 | $2.17 0.3 USD | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
0
|
$1.58B 1.73B USD | $105.15K 114.95K USD | $12.26 13.4 USD | $12.38 13.53 USD | $1.58B 1.73B USD | 9.02 | $1.36 1.49 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $27.52 3.83 USD |
-1.78
|
$12.42B 1.73B USD | $460.6K 64.04K USD | $27.52 3.83 USD | $27.98 3.89 USD | $12.42B 1.73B USD | 57.33 | $0.48 0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.63 1.62 USD |
+0.38
|
$2.8B 1.73B USD | $221 136.38 USD | $2.63 1.62 USD | $2.63 1.62 USD | $2.8B 1.73B USD | 6.11 | $0.43 0.27 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.15K 25.2K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
+0.52
|
$13.49B 1.72B USD | $1.99M 254.19K USD | $1.9 0.24 USD | $1.93 0.25 USD | $13.49B 1.72B USD | 192.00 | $0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.91 0.96 USD |
-0.14
|
$12.4B 1.72B USD | $399.4K 55.53K USD | $6.9 0.96 USD | $6.93 0.96 USD | $12.4B 1.72B USD | 115.16 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||