Page de résultat 77 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innodata INOD | $55.10 — |
-4.12
|
$1.76B — | $756.51K — | $53.39 — | $56.00 — | $1.76B — | 54.55 | $1.01 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.34 1.66 USD |
+0.23
|
NOK 18.30B 1.76B USD | NOK 3.07M 294.56K USD | NOK 17.14 1.64 USD | NOK 17.56 1.68 USD | NOK 18.30B 1.76B USD | 7.60 | NOK 2.28 0.22 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥12.62B 1.76B USD | CN¥7.83M 1.09M USD | CN¥9.13 1.27 USD | CN¥9.19 1.28 USD | CN¥12.62B 1.76B USD | 21.80 | CN¥0.42 0.06 USD | ||
| Liberty Latin America LILA | $8.64 — |
-0.46
|
$1.75B — | $75.99K — | $8.53 — | $8.67 — | $1.75B — | 0 | -$3.69 — | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥12.62B 1.75B USD | CN¥13.84M 1.92M USD | CN¥16.63 2.31 USD | CN¥16.88 2.35 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
| City Holding Company CHCO | $120.98 — |
-0.28
|
$1.75B — | $34.68K — | $120.05 — | $121.97 — | $1.75B — | 13.92 | $8.69 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 119.50 31.88 USD |
+1.27
|
SAR 6.57B 1.75B USD | SAR 269.96K 72.02K USD | SAR 116.20 31 USD | SAR 119.60 31.91 USD | SAR 6.57B 1.75B USD | 0 | -SAR 4.51 -1.2 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+0.61
|
CN¥12.60B 1.75B USD | CN¥9.36M 1.3M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.40 1.8 USD |
-0.83
|
SGD 2.34B 1.75B USD | SGD 366.20K 274.45K USD | SGD 2.39 1.79 USD | SGD 2.45 1.84 USD | SGD 2.34B 1.75B USD | 10.90 | SGD 0.22 0.16 USD | ||
| AtriCure ATRC | $35.24 — |
-2.44
|
$1.75B — | $253.52K — | $35.10 — | $35.86 — | $1.75B — | 0 | -$0.61 — | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.64 1.34 USD |
-1.73
|
CN¥12.59B 1.75B USD | CN¥52.43M 7.29M USD | CN¥9.62 1.34 USD | CN¥9.82 1.37 USD | CN¥12.59B 1.75B USD | 192.80 | CN¥0.05 0.006 USD | ||
| Pharvaris PHVS | $26.94 — |
-5.07
|
$1.75B — | $244.52K — | $26.82 — | $28.63 — | $1.75B — | 0 | -$3.36 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.26 2.12 USD |
+0.07
|
CN¥12.58B 1.75B USD | CN¥8.74M 1.21M USD | CN¥15.20 2.11 USD | CN¥15.61 2.17 USD | CN¥12.58B 1.75B USD | 76.29 | CN¥0.20 0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.57 0.64 USD |
0
|
CN¥12.58B 1.75B USD | CN¥31.60M 4.39M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.03 5.57 USD |
+0.88
|
CN¥12.58B 1.75B USD | CN¥3.35M 465.15K USD | CN¥39.58 5.5 USD | CN¥40.18 5.59 USD | CN¥12.58B 1.75B USD | 58.86 | CN¥0.68 0.09 USD | ||
| YUNFENG FIN 0376.HK | HK$3.38 0.43 USD |
-11.05
|
HK$13.67B 1.75B USD | HK$31.44M 4.02M USD | HK$3.31 0.42 USD | HK$3.70 0.47 USD | HK$13.67B 1.75B USD | 16.89 | HK$0.20 0.03 USD | ||
| Monadelphous Group Limited MND.AX | A$26.38 17.46 USD |
-1.53
|
A$2.64B 1.75B USD | A$221.32K 146.48K USD | A$26.25 17.37 USD | A$26.99 17.86 USD | A$2.64B 1.75B USD | 31.40 | A$0.84 0.56 USD | ||
| Liberty Latin America Ltd. LILAK | $8.72 — |
-0.34
|
$1.75B — | $211.66K — | $8.62 — | $8.76 — | $1.75B — | 0 | -$3.69 — | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥12.55B 1.75B USD | CN¥28.09M 3.91M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥12.55B 1.75B USD | 15.96 | CN¥0.27 0.04 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.13 4.05 USD |
-0.51
|
CN¥12.55B 1.75B USD | CN¥3.31M 459.58K USD | CN¥28.92 4.02 USD | CN¥29.54 4.11 USD | CN¥12.55B 1.75B USD | 61.97 | CN¥0.47 0.07 USD | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
+0.5
|
SGD 2.33B 1.75B USD | SGD 43.70K 32.75K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.23 1.98 USD |
+2.23
|
CN¥12.55B 1.75B USD | CN¥9.57M 1.33M USD | CN¥13.88 1.93 USD | CN¥14.28 1.99 USD | CN¥12.55B 1.75B USD | 11.11 | CN¥1.28 0.18 USD | ||
| DoubleVerify DV | $10.66 — |
+1.14
|
$1.74B — | $1.33M — | $10.45 — | $10.79 — | $1.74B — | 41.00 | $0.26 — | ||
| Íslandsbanki hf. ISB.IC | ISK 131 0.96 USD |
-0.38
|
ISK 237B 1.74B USD | ISK 3M 24.46K USD | ISK 130 0.96 USD | ISK 132 0.97 USD | ISK 237B 1.74B USD | 9.61 | ISK 14 0.1 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.74 1.01 USD |
+2.82
|
MYR 8.20B 1.74B USD | MYR 4.88M 1.04M USD | MYR 4.62 0.98 USD | MYR 4.77 1.01 USD | MYR 8.20B 1.74B USD | 9.67 | MYR 0.49 0.1 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥139.54 19.4 USD |
-2.39
|
CN¥12.54B 1.74B USD | CN¥5.02M 697.85K USD | CN¥138.03 19.19 USD | CN¥142.49 19.81 USD | CN¥12.54B 1.74B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$119.00 3.78 USD |
-1.24
|
NT$54.84B 1.74B USD | NT$1.54M 48.93K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$54.84B 1.74B USD | 10.60 | NT$11.22 0.36 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.94 0.53 USD |
-2.07
|
QAR 6.34B 1.74B USD | QAR 103.88K 28.54K USD | QAR 1.94 0.53 USD | QAR 1.95 0.54 USD | QAR 6.34B 1.74B USD | 10.22 | QAR 0.19 0.05 USD | ||
| Sunstone Hotel Investors SHO | $9.18 — |
-1.98
|
$1.74B — | $522.78K — | $9.17 — | $9.36 — | $1.74B — | 458.75 | $0.02 — | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.46 2.71 USD |
-0.61
|
CN¥12.53B 1.74B USD | CN¥7.91M 1.1M USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥12.53B 1.74B USD | 77.84 | CN¥0.25 0.03 USD | ||
| Fresh Del Monte Produce FDP | $36.30 — |
+0.46
|
$1.74B — | $96.18K — | $36.03 — | $36.45 — | $1.74B — | 22.13 | $1.64 — | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.73 1.5 USD |
+1.56
|
HK$13.62B 1.74B USD | HK$10.72M 1.37M USD | HK$11.61 1.48 USD | HK$11.75 1.5 USD | HK$13.62B 1.74B USD | 15.63 | HK$0.75 0.1 USD | ||
| Veeco Instruments VECO | $28.94 — |
-0.99
|
$1.74B — | $173.08K — | $28.77 — | $29.27 — | $1.74B — | 34.86 | $0.83 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.08 3.07 USD |
+1.1
|
CN¥12.52B 1.74B USD | CN¥4.58M 636.87K USD | CN¥21.72 3.02 USD | CN¥22.14 3.08 USD | CN¥12.52B 1.74B USD | 15.77 | CN¥1.40 0.19 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.75 1.36 USD |
+3.61
|
CN¥12.52B 1.74B USD | CN¥37.18M 5.17M USD | CN¥9.56 1.33 USD | CN¥9.87 1.37 USD | CN¥12.52B 1.74B USD | 11.47 | CN¥0.85 0.12 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.61 5.19 USD |
-0.66
|
R$8.59B 1.74B USD | R$176.90K 35.85K USD | R$25.53 5.17 USD | R$25.99 5.27 USD | R$8.59B 1.74B USD | 12.80 | R$2.00 0.41 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.44 1.45 USD |
-0.1
|
CN¥12.52B 1.74B USD | CN¥9.05M 1.26M USD | CN¥10.42 1.45 USD | CN¥10.57 1.47 USD | CN¥12.52B 1.74B USD | 22.69 | CN¥0.46 0.06 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,650 44.89 USD |
+0.91
|
¥258B 1.74B USD | ¥826K 5.58K USD | ¥6,600 44.55 USD | ¥6,830 46.1 USD | ¥258B 1.74B USD | 25.94 | ¥256 1.73 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.46 2.98 USD |
+2
|
CN¥12.51B 1.74B USD | CN¥13.84M 1.92M USD | CN¥20.97 2.92 USD | CN¥21.50 2.99 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.27 -0.03 USD | ||
| National Industrialization Company 2060.SR | SAR 9.75 2.6 USD |
+0.93
|
SAR 6.52B 1.74B USD | SAR 818.76K 218.42K USD | SAR 9.70 2.59 USD | SAR 9.91 2.64 USD | SAR 6.52B 1.74B USD | 21.19 | SAR 0.46 0.12 USD | ||
| Round One Corporation 4680.T | ¥980 6.62 USD |
-3.3
|
¥258B 1.74B USD | ¥3M 17.43K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥258B 1.74B USD | 16.70 | ¥59 0.4 USD | ||
| SHIFT Inc. 3697.T | ¥978 6.6 USD |
+0.9
|
¥257B 1.74B USD | ¥4M 28.57K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥257B 1.74B USD | 28.82 | ¥34 0.23 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥12.48B 1.74B USD | CN¥50.00M 6.95M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.31 -0.04 USD | ||
| The North West Company Inc. NWC.TO | CA$48.99 36.35 USD |
-0.45
|
CA$2.34B 1.74B USD | CA$47.66K 35.37K USD | CA$48.59 36.06 USD | CA$49.21 36.52 USD | CA$2.34B 1.74B USD | 17.25 | CA$2.84 2.11 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.20 1.75 USD |
-0.54
|
NT$54.60B 1.73B USD | NT$5.00M 159.03K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$54.60B 1.73B USD | 7.23 | NT$7.63 0.24 USD | ||
| Fastly FSLY | $11.61 — |
-0.42
|
$1.73B — | $1.52M — | $11.20 — | $11.62 — | $1.73B — | 0 | -$0.96 — | ||
| FMC FMC | $13.88 — |
-2.83
|
$1.73B — | $2.21M — | $13.85 — | $14.48 — | $1.73B — | 0 | -$3.85 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 460.25 14.45 USD |
+0.38
|
TRY 55.23B 1.73B USD | TRY 186.41K 5.85K USD | TRY 455.75 14.31 USD | TRY 461.75 14.5 USD | TRY 55.23B 1.73B USD | 0 | -TRY 2.84 -0.08 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.14 0.85 USD |
+0.82
|
CN¥12.47B 1.73B USD | CN¥21.45M 2.98M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥12.47B 1.73B USD | 61.39 | CN¥0.10 0.01 USD | ||
| Iridium Communications Inc. IRDM | $16.34 — |
-0.37
|
$1.73B — | $654.57K — | $16.14 — | $16.45 — | $1.73B — | 14.46 | $1.13 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.88 3.74 USD |
+0.64
|
CN¥12.47B 1.73B USD | CN¥7.94M 1.1M USD | CN¥26.69 3.71 USD | CN¥27.00 3.75 USD | CN¥12.47B 1.73B USD | 50.71 | CN¥0.53 0.07 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.70 1.45 USD |
-1.72
|
NT$54.52B 1.73B USD | NT$803.97K 25.55K USD | NT$45.05 1.43 USD | NT$46.50 1.48 USD | NT$54.52B 1.73B USD | 10.29 | NT$4.44 0.14 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.66 0.51 USD |
+4.57
|
CN¥12.45B 1.73B USD | CN¥243.59M 33.87M USD | CN¥3.50 0.49 USD | CN¥3.73 0.52 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.10 0.8 USD |
-1.18
|
NT$54.49B 1.73B USD | NT$5.55M 176.4K USD | NT$24.85 0.79 USD | NT$25.65 0.82 USD | NT$54.49B 1.73B USD | 10.72 | NT$2.34 0.07 USD | ||
| Afry AB AFRY.ST | SEK 156.60 15.29 USD |
-1.2
|
SEK 17.74B 1.73B USD | SEK 126.18K 12.32K USD | SEK 154.60 15.09 USD | SEK 157.10 15.33 USD | SEK 17.74B 1.73B USD | 19.12 | SEK 8.19 0.8 USD | ||
| Trident Limited TRIDENT.NS | ₹28.08 0.34 USD |
-0.57
|
₹143.08B 1.73B USD | ₹3.47M 41.96K USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹143.08B 1.73B USD | 32.65 | ₹0.86 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
+0.62
|
CN¥12.45B 1.73B USD | CN¥7.49M 1.04M USD | CN¥6.46 0.9 USD | CN¥6.52 0.91 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.76 — |
-0.83
|
$1.73B — | $505.31K — | $11.76 — | $11.84 — | $1.73B — | 0 | -$0.82 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.48 1.18 USD |
+0.95
|
CN¥12.43B 1.73B USD | CN¥20.27M 2.82M USD | CN¥8.40 1.17 USD | CN¥8.72 1.21 USD | CN¥12.43B 1.73B USD | 848.00 | CN¥0.01 0.001 USD | ||
| Trident Limited TRIDENT.BO | ₹28.04 0.34 USD |
-0.64
|
₹142.87B 1.73B USD | ₹198.24K 2.4K USD | ₹27.89 0.34 USD | ₹28.49 0.34 USD | ₹142.87B 1.73B USD | 32.60 | ₹0.86 0.01 USD | ||
| Hillman HLMN | $8.75 — |
-0.05
|
$1.73B — | $276.14K — | $8.66 — | $8.88 — | $1.73B — | 46.02 | $0.19 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.91 1.52 USD |
-0.37
|
CN¥12.42B 1.73B USD | CN¥31.26M 4.35M USD | CN¥10.70 1.49 USD | CN¥10.94 1.52 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.55 13.72 USD |
+0.16
|
€1.58B 1.73B USD | €31.00 33.89 USD | €12.40 13.55 USD | €12.56 13.73 USD | €1.58B 1.73B USD | 9.09 | €1.38 1.51 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.10 7.14 USD |
<0.01
|
₹142.69B 1.73B USD | ₹737.05K 8.92K USD | ₹588.00 7.11 USD | ₹595.00 7.2 USD | ₹142.69B 1.73B USD | 28.98 | ₹20.36 0.25 USD | ||
| Icade ICAD.PA | €20.82 22.76 USD |
-1.89
|
€1.58B 1.73B USD | €98.17K 107.31K USD | €20.70 22.63 USD | €21.18 23.15 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $349.20K — | $10.28 — | $10.29 — | $1.73B — | 36.71 | $0.28 — | ||
| Jamf Holding JAMF | $12.95 — |
+0.15
|
$1.73B — | $2.41M — | $12.92 — | $12.95 — | $1.73B — | 0 | -$0.31 — | ||
| Cadre CDRE | $42.40 — |
-0.66
|
$1.72B — | $90.88K — | $41.56 — | $42.61 — | $1.72B — | 38.19 | $1.11 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.92 — |
+0.49
|
$1.72B — | $61.14K — | $33.65 — | $35.48 — | $1.72B — | 22.24 | $1.57 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.71 0.79 USD |
+0.88
|
CN¥12.39B 1.72B USD | CN¥18.42M 2.56M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥12.39B 1.72B USD | 28.55 | CN¥0.20 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.30 1.85 USD |
+1.99
|
CN¥12.38B 1.72B USD | CN¥12.39M 1.72M USD | CN¥12.97 1.8 USD | CN¥13.34 1.85 USD | CN¥12.38B 1.72B USD | 19.85 | CN¥0.67 0.09 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥157.01 21.83 USD |
-1.4
|
CN¥12.38B 1.72B USD | CN¥1.47M 204.88K USD | CN¥151.01 21 USD | CN¥161.00 22.39 USD | CN¥12.38B 1.72B USD | 186.91 | CN¥0.84 0.12 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.24 4.07 USD |
-2.14
|
CN¥12.38B 1.72B USD | CN¥36.25M 5.04M USD | CN¥28.73 3.99 USD | CN¥30.08 4.18 USD | CN¥12.38B 1.72B USD | 44.30 | CN¥0.66 0.09 USD | ||
| NETSTREIT NTST | $17.87 — |
-1.35
|
$1.72B — | $393.75K — | $17.86 — | $18.04 — | $1.72B — | 0 | $0.00 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.98 0.83 USD |
+1.01
|
CN¥12.37B 1.72B USD | CN¥34.73M 4.83M USD | CN¥5.92 0.82 USD | CN¥6.10 0.85 USD | CN¥12.37B 1.72B USD | 23.00 | CN¥0.26 0.04 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.58 3.97 USD |
-0.97
|
CN¥12.37B 1.72B USD | CN¥2.32M 323.26K USD | CN¥27.70 3.85 USD | CN¥28.85 4.01 USD | CN¥12.37B 1.72B USD | 46.09 | CN¥0.62 0.09 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Yulon Finance Corporation 9941.TW | NT$94.00 2.99 USD |
-2.39
|
NT$54.11B 1.72B USD | NT$1.04M 32.94K USD | NT$93.30 2.96 USD | NT$96.40 3.06 USD | NT$54.11B 1.72B USD | 13.58 | NT$6.92 0.22 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.37 1.44 USD |
-0.38
|
CN¥12.36B 1.72B USD | CN¥18.30M 2.54M USD | CN¥10.32 1.43 USD | CN¥10.45 1.45 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TGS ASA TGSGY | $8.75 — |
+0.81
|
$1.72B — | $6.46K — | $8.74 — | $9.00 — | $1.72B — | 29.16 | $0.30 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.13 0.4 USD |
0
|
HK$13.44B 1.72B USD | HK$2.55M 326.18K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$13.44B 1.72B USD | 9.78 | HK$0.32 0.04 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.27 3.79 USD |
-1.91
|
CN¥12.36B 1.72B USD | CN¥13.78M 1.92M USD | CN¥26.75 3.72 USD | CN¥28.20 3.92 USD | CN¥12.36B 1.72B USD | 272.69 | CN¥0.10 0.01 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.50 7.16 USD |
+0.68
|
CN¥12.36B 1.72B USD | CN¥4.37M 606.98K USD | CN¥50.80 7.06 USD | CN¥51.50 7.16 USD | CN¥12.36B 1.72B USD | 206.00 | CN¥0.25 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.88 2.07 USD |
+1.5
|
CN¥12.35B 1.72B USD | CN¥20.39M 2.83M USD | CN¥14.75 2.05 USD | CN¥15.16 2.11 USD | CN¥12.35B 1.72B USD | 99.20 | CN¥0.15 0.02 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.27 1.66 USD |
+0.91
|
NOK 17.89B 1.72B USD | NOK 214.16K 20.54K USD | NOK 17.16 1.65 USD | NOK 17.52 1.68 USD | NOK 17.89B 1.72B USD | 123.37 | NOK 0.14 0.01 USD | ||
| UFP UFPT | $222.53 — |
-1.83
|
$1.72B — | $53.34K — | $222.53 — | $228.12 — | $1.72B — | 25.84 | $8.61 — | ||
| First Commonwealth Financial FCF | $16.41 — |
+1.02
|
$1.72B — | $192.22K — | $16.23 — | $16.52 — | $1.72B — | 11.80 | $1.39 — | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 96.75 | $0.41 — | ||
| LTC Properties LTC | $36.01 — |
-1.33
|
$1.71B — | $168.83K — | $35.97 — | $36.46 — | $1.71B — | 50.00 | $0.72 — | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥99.33 13.81 USD |
+0.57
|
CN¥12.32B 1.71B USD | CN¥524.94K 72.99K USD | CN¥99.19 13.79 USD | CN¥100.21 13.93 USD | CN¥12.32B 1.71B USD | 310.40 | CN¥0.32 0.04 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.46 13.62 USD |
-0.48
|
€1.57B 1.71B USD | €260.81K 285.1K USD | €12.38 13.53 USD | €12.56 13.73 USD | €1.57B 1.71B USD | 10.74 | €1.16 1.27 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.70 3.42 USD |
+1.29
|
₹141.61B 1.71B USD | ₹1.16M 14.09K USD | ₹277.60 3.36 USD | ₹283.95 3.44 USD | ₹141.61B 1.71B USD | 16.79 | ₹16.83 0.2 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥72.57 10.09 USD |
+1.98
|
CN¥12.31B 1.71B USD | CN¥1.81M 252.3K USD | CN¥70.51 9.8 USD | CN¥73.25 10.18 USD | CN¥12.31B 1.71B USD | 907.12 | CN¥0.08 0.01 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.27 0.73 USD |
-0.19
|
CN¥12.31B 1.71B USD | CN¥16.39M 2.28M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥12.31B 1.71B USD | 6.93 | CN¥0.76 0.11 USD | ||
| Celldex Therapeutics CLDX | $25.74 — |
-4.74
|
$1.71B — | $255.47K — | $25.69 — | $26.73 — | $1.71B — | 0 | -$3.38 — | ||
| Vaisala Oyj VAIAS.HE | €43.15 47.17 USD |
-0.69
|
€1.56B 1.71B USD | €13.45K 14.7K USD | €42.60 46.57 USD | €43.45 47.5 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.25 4.65 USD |
-0.28
|
€1.56B 1.71B USD | €286.06K 312.7K USD | €4.14 4.53 USD | €4.26 4.66 USD | €1.56B 1.71B USD | 16.34 | €0.26 0.28 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.60 3.84 USD |
-0.22
|
CN¥12.29B 1.71B USD | CN¥1.86M 259.14K USD | CN¥27.28 3.79 USD | CN¥27.71 3.85 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||