Page de résultat 77 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.04 21.29 USD |
-0.39
|
R$8.04B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04B 1.63B USD | 8.65 | R$12.14 2.46 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
+1.7
|
HK$12.74B 1.63B USD | HK$421.50K 53.89K USD | HK$12.96 1.66 USD | HK$13.19 1.69 USD | HK$12.74B 1.63B USD | 9.41 | HK$1.40 0.18 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹289.00 3.5 USD |
+2.81
|
₹134.62B 1.63B USD | ₹3.70M 44.81K USD | ₹280.90 3.4 USD | ₹292.00 3.53 USD | ₹134.62B 1.63B USD | 8.31 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$45.19 — |
-0.07
|
$1.63B — | $223.43K — | $44.75 — | $45.59 — | $1.63B — | 4.41 | $10.24 — | ||
SRG Global Limited
SRG.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$2.33B 1.63B USD | A$2.18M 1.52M USD | A$3.67 2.56 USD | A$3.77 2.63 USD | A$2.33B 1.63B USD | 33.45 | A$0.11 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.68 2.77 USD |
+0.37
|
HK$12.73B 1.63B USD | HK$1.11M 141.67K USD | HK$21.50 2.75 USD | HK$21.98 2.81 USD | HK$12.73B 1.63B USD | 6.22 | HK$3.48 0.44 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥11.03B 1.63B USD | CN¥15.21M 2.24M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$70.84 — |
-3.74
|
$1.63B — | $331.80K — | $70.44 — | $73.59 — | $1.63B — | 15.33 | $4.62 — | ||
Liberty Latin America
LILA
US
|
$8.30 — |
+0.61
|
$1.63B — | $194.14K — | $8.28 — | $8.41 — | $1.63B — | 0 | -$0.49 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.40 4.13 USD |
-1.07
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 14.57 | R$1.40 0.28 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.05 0.65 USD |
-2.7
|
HK$12.71B 1.62B USD | HK$7.48M 956.84K USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$12.71B 1.62B USD | 0 | -HK$11.18 -1.4 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.68 1.85 USD |
+2.12
|
MYR 7.64B 1.62B USD | MYR 2.79M 593.34K USD | MYR 8.35 1.78 USD | MYR 8.68 1.85 USD | MYR 7.64B 1.62B USD | 43.39 | MYR 0.20 0.04 USD | ||
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥11.01B 1.62B USD | CN¥40.23M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.48 1.4 USD |
-0.21
|
CN¥11.01B 1.62B USD | CN¥11.26M 1.66M USD | CN¥9.35 1.38 USD | CN¥9.52 1.4 USD | CN¥11.01B 1.62B USD | 14.14 | CN¥0.67 0.1 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€35.18 40.6 USD |
+2.25
|
€1.41B 1.62B USD | €14.29K 16.49K USD | €34.05 39.31 USD | €35.40 40.86 USD | €1.41B 1.62B USD | 16.83 | €2.09 2.41 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$51.70 6.61 USD |
+0.49
|
HK$12.70B 1.62B USD | HK$113.14K 14.47K USD | HK$51.00 6.52 USD | HK$52.30 6.69 USD | HK$12.70B 1.62B USD | 5.47 | HK$9.45 1.21 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.50 2.14 USD |
+0.42
|
CN¥11.00B 1.62B USD | CN¥25.90M 3.82M USD | CN¥14.19 2.09 USD | CN¥14.73 2.17 USD | CN¥11.00B 1.62B USD | 25.43 | CN¥0.57 0.08 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥11.00B 1.62B USD | CN¥10.75M 1.59M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bank First
BFC
US
|
$146.41 — |
-0.52
|
$1.62B — | $85.78K — | $145.53 — | $149.11 — | $1.62B — | 19.03 | $7.69 — | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.97 0.38 USD |
-2.47
|
HK$12.69B 1.62B USD | HK$4.25M 542.84K USD | HK$2.96 0.38 USD | HK$3.07 0.39 USD | HK$12.69B 1.62B USD | 8.01 | HK$0.37 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥11.00B 1.62B USD | CN¥41.99M 6.2M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.45 2.4 USD |
-2.49
|
TRY 51.66B 1.62B USD | TRY 1.22M 38.44K USD | TRY 76.25 2.39 USD | TRY 78.60 2.47 USD | TRY 51.66B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.25 9.95 USD |
-1.79
|
A$2.32B 1.62B USD | A$75.26K 52.57K USD | A$14.25 9.95 USD | A$14.66 10.24 USD | A$2.32B 1.62B USD | 45.96 | A$0.31 0.22 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.30 101.93 USD |
-0.23
|
€1.40B 1.62B USD | €4.80K 5.54K USD | €87.80 101.35 USD | €89.00 102.74 USD | €1.40B 1.62B USD | 26.67 | €3.31 3.82 USD | ||
Ingles Markets
IMKTA
US
|
$85.33 — |
-0.19
|
$1.62B — | $84.54K — | $84.65 — | $86.55 — | $1.62B — | 15.59 | $5.47 — | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥39.20 5.78 USD |
-4.95
|
CN¥10.98B 1.62B USD | CN¥17.72M 2.61M USD | CN¥39.04 5.76 USD | CN¥42.74 6.31 USD | CN¥10.98B 1.62B USD | 435.55 | CN¥0.09 0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥10.98B 1.62B USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.21 2.24 USD |
-2.13
|
A$2.32B 1.62B USD | A$2.38M 1.66M USD | A$3.21 2.24 USD | A$3.29 2.29 USD | A$2.32B 1.62B USD | 8.23 | A$0.39 0.27 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$50.96B 1.62B USD | NT$85.61K 2.72K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.68 3.05 USD |
-1.57
|
CN¥10.97B 1.62B USD | CN¥16.31M 2.41M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥10.97B 1.62B USD | 159.07 | CN¥0.13 0.02 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.60 160.04 USD |
+0.79
|
CHF 1.29B 1.62B USD | CHF 1.89K 2.37K USD | CHF 126.40 158.54 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.62B USD | 8.30 | CHF 15.36 19.27 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.37 3.75 USD |
+0.94
|
A$2.32B 1.62B USD | A$1.91M 1.34M USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.32B 1.62B USD | 0 | -A$0.95 -0.6 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.82 9.02 USD |
+0.35
|
€1.40B 1.62B USD | €0.00 0 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.40B 1.62B USD | 6.51 | €1.20 1.39 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.00 5.9 USD |
-3.64
|
CN¥10.96B 1.62B USD | CN¥14.03M 2.07M USD | CN¥40.00 5.9 USD | CN¥41.33 6.1 USD | CN¥10.96B 1.62B USD | 66.66 | CN¥0.60 0.09 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-2.93
|
€1.40B 1.62B USD | €132.69K 153.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
+1.09
|
NOK 16.85B 1.62B USD | NOK 57.36K 5.5K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 16.85B 1.62B USD | 22.93 | NOK 3.64 0.35 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥27.31 4.03 USD |
-5.37
|
CN¥10.95B 1.62B USD | CN¥2.05M 302.9K USD | CN¥27.30 4.03 USD | CN¥28.78 4.25 USD | CN¥10.95B 1.62B USD | 47.08 | CN¥0.58 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$278.50 8.85 USD |
+0.91
|
NT$50.84B 1.62B USD | NT$3.75M 119.03K USD | NT$278.00 8.83 USD | NT$291.50 9.26 USD | NT$50.84B 1.62B USD | 50.18 | NT$5.55 0.18 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 151.00 189.39 USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$50.82B 1.61B USD | NT$1.61M 51.2K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.36 4.18 USD |
-3.24
|
CN¥10.94B 1.61B USD | CN¥13.21M 1.95M USD | CN¥28.31 4.18 USD | CN¥29.76 4.39 USD | CN¥10.94B 1.61B USD | 135.04 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.23 2.39 USD |
+1
|
CN¥10.94B 1.61B USD | CN¥20.44M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥10.94B 1.61B USD | 26.60 | CN¥0.61 0.09 USD | ||
Liberty Latin America
LILAK
US
|
$8.24 — |
+0.98
|
$1.61B — | $1.26M — | $8.19 — | $8.32 — | $1.61B — | 0 | -$0.49 — | ||
Uniti
UNIT
US
|
$6.65 — |
-3.06
|
$1.61B — | $3.17M — | $6.61 — | $6.85 — | $1.61B — | 4.26 | $1.56 — | ||
Hub Group
HUBG
US
|
$26.38 — |
-0.86
|
$1.61B — | $1.15M — | $25.95 — | $27.03 — | $1.61B — | 15.16 | $1.74 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.24 — |
+0.47
|
$1.61B — | $1.96M — | $4.22 — | $4.32 — | $1.61B — | 7.18 | $0.59 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.05 13.43 USD |
-2.99
|
CN¥10.93B 1.61B USD | CN¥2.65M 391.03K USD | CN¥91.00 13.43 USD | CN¥95.57 14.1 USD | CN¥10.93B 1.61B USD | 171.79 | CN¥0.53 0.08 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥10.92B 1.61B USD | CN¥5.34M 788.58K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥10.92B 1.61B USD | 35.08 | CN¥0.37 0.05 USD | ||
Weibo
WB
US
|
$6.56 — |
+0.23
|
$1.61B — | $585.01K — | $6.54 — | $6.63 — | $1.61B — | 5.42 | $1.21 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥10.92B 1.61B USD | CN¥59.29M 8.75M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥10.92B 1.61B USD | 0 | CN¥0.00 0 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥68.77 10.15 USD |
-2.15
|
CN¥10.92B 1.61B USD | CN¥3.99M 589.05K USD | CN¥68.60 10.12 USD | CN¥71.96 10.62 USD | CN¥10.92B 1.61B USD | 21.90 | CN¥3.14 0.46 USD | ||
CTS
CTS
US
|
$56.41 — |
+0.28
|
$1.61B — | $203.10K — | $55.42 — | $56.63 — | $1.61B — | 23.60 | $2.39 — | ||
Progress Software
PRGS
US
|
$39.41 — |
+1.08
|
$1.61B — | $541.84K — | $38.61 — | $40.09 — | $1.61B — | 18.16 | $2.17 — | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.68 6.89 USD |
-1.85
|
CN¥10.91B 1.61B USD | CN¥12.74M 1.88M USD | CN¥46.40 6.85 USD | CN¥48.55 7.16 USD | CN¥10.91B 1.61B USD | 49.13 | CN¥0.95 0.14 USD | ||
Opera
OPRA
US
|
$18.11 — |
+2.84
|
$1.61B — | $293.76K — | $17.65 — | $18.25 — | $1.61B — | 13.02 | $1.39 — | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.61 3.63 USD |
+10.01
|
CN¥10.90B 1.61B USD | CN¥19.49M 2.88M USD | CN¥21.83 3.22 USD | CN¥24.61 3.63 USD | CN¥10.90B 1.61B USD | 39.69 | CN¥0.62 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥10.90B 1.61B USD | CN¥58.73M 8.67M USD | CN¥7.13 1.05 USD | CN¥7.49 1.11 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.01 1.92 USD |
-1.18
|
HK$12.58B 1.61B USD | HK$2.32M 297.24K USD | HK$14.89 1.9 USD | HK$15.34 1.96 USD | HK$12.58B 1.61B USD | 9.74 | HK$1.54 0.2 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$50.59B 1.61B USD | NT$3.39M 107.78K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$50.59B 1.61B USD | 27.28 | NT$8.87 0.28 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥31.76 4.69 USD |
-1.52
|
CN¥10.89B 1.61B USD | CN¥5.02M 741.06K USD | CN¥31.46 4.64 USD | CN¥32.35 4.77 USD | CN¥10.89B 1.61B USD | 41.78 | CN¥0.76 0.11 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$2.30B 1.61B USD | A$49.53M 34.6M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.30B 1.61B USD | 24.00 | A$0.03 0.02 USD | ||
Live Oak Bancshares
LOB
US
|
$34.68 — |
-0.34
|
$1.61B — | $166.01K — | $34.44 — | $35.25 — | $1.61B — | 12.12 | $2.86 — | ||
Globant
GLOB
US
|
$37.17 — |
+2.03
|
$1.60B — | $811.11K — | $36.52 — | $38.70 — | $1.60B — | 14.51 | $2.56 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥10.88B 1.6B USD | CN¥3.77M 556.8K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥10.88B 1.6B USD | 10.53 | CN¥0.92 0.14 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+1.85
|
CN¥10.87B 1.6B USD | CN¥1.59M 233.98K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.87B 1.6B USD | 15.49 | CN¥1.74 0.26 USD | ||
QCR
QCRH
US
|
$97.93 — |
-0.33
|
$1.60B — | $88.55K — | $97.47 — | $99.20 — | $1.60B — | 11.58 | $8.45 — | ||
Nomad Foods
NOMD
US
|
$11.47 — |
+1.06
|
$1.60B — | $886.94K — | $11.33 — | $11.52 — | $1.60B — | 11.13 | $1.03 — | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.80 3.95 USD |
-3.46
|
CN¥10.86B 1.6B USD | CN¥2.59M 382.49K USD | CN¥26.80 3.95 USD | CN¥27.91 4.12 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,040 6.41 USD |
-3.35
|
¥260B 1.6B USD | ¥871K 5.37K USD | ¥1,031 6.36 USD | ¥1,075 6.63 USD | ¥260B 1.6B USD | 18.37 | ¥57 0.35 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥10.86B 1.6B USD | CN¥29.83M 4.4M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kelt Exploration
KELTF
US
|
$7.89 — |
+2.2
|
$1.60B — | $100.00 — | $7.85 — | $7.85 — | $1.60B — | 39.44 | $0.20 — | ||
Trinity Capital
TRIN
US
|
$16.91 — |
-0.94
|
$1.60B — | $1.26M — | $16.75 — | $17.10 — | $1.60B — | 9.60 | $1.76 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.05 1.19 USD |
+1.26
|
CN¥10.85B 1.6B USD | CN¥25.91M 3.82M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥10.85B 1.6B USD | 40.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.70 7.63 USD |
+4.74
|
HK$12.51B 1.6B USD | HK$311.20K 39.79K USD | HK$57.10 7.3 USD | HK$60.75 7.77 USD | HK$12.51B 1.6B USD | 33.92 | HK$1.76 0.23 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.80 2.65 USD |
-6.86
|
A$2.29B 1.6B USD | A$3.46M 2.41M USD | A$3.80 2.65 USD | A$4.09 2.86 USD | A$2.29B 1.6B USD | 0 | -A$0.35 -0.2 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.76 14.42 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥567.80K 83.78K USD | CN¥97.27 14.35 USD | CN¥101.00 14.9 USD | CN¥10.82B 1.6B USD | 52.27 | CN¥1.87 0.28 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,676 10.33 USD |
+0.51
|
¥259B 1.6B USD | ¥882K 5.44K USD | ¥1,658 10.22 USD | ¥1,682 10.37 USD | ¥259B 1.6B USD | 18.37 | ¥91 0.56 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.41 2.13 USD |
+2.64
|
CN¥10.82B 1.6B USD | CN¥51.13M 7.54M USD | CN¥13.79 2.03 USD | CN¥14.57 2.15 USD | CN¥10.82B 1.6B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥10.82B 1.6B USD | CN¥19.91M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥10.82B 1.6B USD | 21.79 | CN¥0.24 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.53 0.96 USD |
-7.24
|
CN¥10.82B 1.6B USD | CN¥64.52M 9.52M USD | CN¥6.46 0.95 USD | CN¥7.06 1.04 USD | CN¥10.82B 1.6B USD | 22.51 | CN¥0.29 0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥10.82B 1.6B USD | CN¥49.13M 7.25M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.95 34.57 USD |
+5.2
|
€1.38B 1.6B USD | €1.29M 1.49M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.38B 1.6B USD | 62.39 | €0.48 0.55 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥10.81B 1.59B USD | CN¥10.36M 1.53M USD | CN¥16.30 2.41 USD | CN¥17.38 2.56 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$226.57K 7.2K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥26.77 3.95 USD |
-3.64
|
CN¥10.79B 1.59B USD | CN¥16.05M 2.37M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥10.79B 1.59B USD | 65.29 | CN¥0.41 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.25 1.06 USD |
+7.95
|
NT$50.07B 1.59B USD | NT$55.29M 1.76M USD | NT$31.05 0.99 USD | NT$33.70 1.07 USD | NT$50.07B 1.59B USD | 27.94 | NT$1.19 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.27 0.67 USD |
-1.22
|
HK$12.44B 1.59B USD | HK$2.90M 370.26K USD | HK$5.24 0.67 USD | HK$5.34 0.68 USD | HK$12.44B 1.59B USD | 18.80 | HK$0.28 0.04 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.24 — |
-4.23
|
$1.59B — | $3.21M — | $7.21 — | $7.61 — | $1.59B — | 0 | -$1.40 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥10.78B 1.59B USD | CN¥33.23M 4.9M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.78B 1.59B USD | 27.88 | CN¥0.18 0.03 USD | ||
Goosehead Insurance
GSHD
US
|
$44.44 — |
+1.09
|
$1.59B — | $356.09K — | $43.96 — | $45.80 — | $1.59B — | 32.43 | $1.37 — | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.20 8.14 USD |
+0.38
|
CN¥10.76B 1.59B USD | CN¥7.99M 1.18M USD | CN¥54.38 8.02 USD | CN¥57.30 8.45 USD | CN¥10.76B 1.59B USD | 552.00 | CN¥0.10 0.01 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.64 21.99 USD |
+2.38
|
CA$2.14B 1.59B USD | CA$121.98K 90.51K USD | CA$28.69 21.29 USD | CA$29.65 22 USD | CA$2.14B 1.59B USD | 24.49 | CA$1.21 0.9 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.35 0.92 USD |
+4.82
|
MYR 7.46B 1.59B USD | MYR 3.57M 758.03K USD | MYR 4.10 0.87 USD | MYR 4.38 0.93 USD | MYR 7.46B 1.59B USD | 108.75 | MYR 0.04 0.008 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.82 3.66 USD |
-3.84
|
CN¥10.74B 1.59B USD | CN¥16.70M 2.46M USD | CN¥24.67 3.64 USD | CN¥26.54 3.92 USD | CN¥10.74B 1.59B USD | 137.88 | CN¥0.18 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥10.73B 1.58B USD | CN¥13.90M 2.05M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.15 5.71 USD |
+0.82
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 27.06 | R$1.04 0.21 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.34 0.68 USD |
+0.47
|
HK$12.36B 1.58B USD | HK$3.78M 482.82K USD | HK$5.31 0.68 USD | HK$5.45 0.7 USD | HK$12.36B 1.58B USD | 28.07 | HK$0.19 0.02 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.79 2.92 USD |
-0.1
|
CN¥10.71B 1.58B USD | CN¥16.14M 2.38M USD | CN¥19.30 2.85 USD | CN¥20.81 3.07 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
