Page de résultat 77 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.38 1.59 USD |
-1.36
|
€1.42B 1.64B USD | €2.76M 3.19M USD | €1.37 1.58 USD | €1.43 1.65 USD | €1.42B 1.64B USD | 3.82 | €0.36 0.42 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 58.37B 1.64B USD | THB 117.67M 3.31M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.37B 1.64B USD | 5.60 | THB 0.51 0.01 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.10 11.72 USD |
-0.83
|
SEK 16.82B 1.64B USD | SEK 234.81K 22.92K USD | SEK 119.20 11.64 USD | SEK 122.60 11.97 USD | SEK 16.82B 1.64B USD | 18.28 | SEK 6.57 0.64 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.22 1.66 USD |
+0.72
|
CN¥11.13B 1.64B USD | CN¥27.15M 4.01M USD | CN¥10.78 1.59 USD | CN¥11.32 1.67 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥11.13B 1.64B USD | CN¥66.88M 9.87M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.56 7.02 USD |
-3.14
|
CN¥11.12B 1.64B USD | CN¥18.67M 2.75M USD | CN¥45.55 6.72 USD | CN¥48.78 7.2 USD | CN¥11.12B 1.64B USD | 50.06 | CN¥0.95 0.14 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥11.12B 1.64B USD | CN¥12.21M 1.8M USD | CN¥12.88 1.9 USD | CN¥13.30 1.96 USD | CN¥11.12B 1.64B USD | 35.70 | CN¥0.37 0.05 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.48 4.94 USD |
+2.48
|
CN¥11.12B 1.64B USD | CN¥11.38M 1.68M USD | CN¥32.87 4.85 USD | CN¥34.47 5.09 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥11.12B 1.64B USD | CN¥6.84M 1.01M USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥11.12B 1.64B USD | 38.91 | CN¥0.35 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$51.60B 1.64B USD | NT$596.36K 18.95K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 21.33 | NT$8.06 0.26 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥11.10B 1.64B USD | CN¥37.52M 5.54M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥11.10B 1.64B USD | 21.84 | CN¥0.20 0.03 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥100.25 14.79 USD |
+0.37
|
CN¥11.10B 1.64B USD | CN¥878.00K 129.55K USD | CN¥95.37 14.07 USD | CN¥101.40 14.96 USD | CN¥11.10B 1.64B USD | 53.60 | CN¥1.87 0.28 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.55 81.44 USD |
+0.57
|
€1.42B 1.64B USD | €37.43K 43.21K USD | €70.15 80.98 USD | €71.50 82.53 USD | €1.42B 1.64B USD | 0 | -€2.00 -2.3 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.66 5.26 USD |
-0.5
|
CN¥11.10B 1.64B USD | CN¥6.49M 956.84K USD | CN¥34.18 5.04 USD | CN¥36.07 5.32 USD | CN¥11.10B 1.64B USD | 0 | -CN¥5.10 -0.7 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$71.29 — |
-3.13
|
$1.64B — | $134.19K — | $71.25 — | $73.59 — | $1.64B — | 15.43 | $4.62 — | ||
Hycroft Mining
HYMC
US
|
$17.57 — |
-3.83
|
$1.64B — | $959.29K — | $17.32 — | $18.32 — | $1.64B — | 0 | -$0.88 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.69 5.41 USD |
+0.47
|
CN¥11.10B 1.64B USD | CN¥6.31M 931.56K USD | CN¥35.02 5.17 USD | CN¥37.04 5.47 USD | CN¥11.10B 1.64B USD | 60.14 | CN¥0.61 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥11.09B 1.64B USD | CN¥45.01M 6.64M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vivendi
VIVHY
US
|
$1.64 — |
+4.46
|
$1.64B — | $211.00 — | $1.64 — | $1.64 — | $1.64B — | 82.00 | $0.02 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥11.08B 1.64B USD | CN¥1.31M 193.28K USD | CN¥19.25 2.84 USD | CN¥19.55 2.88 USD | CN¥11.08B 1.64B USD | 16.55 | CN¥1.17 0.17 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,184 7.3 USD |
-0.25
|
¥265B 1.63B USD | ¥820K 5.06K USD | ¥1,168 7.2 USD | ¥1,204 7.42 USD | ¥265B 1.63B USD | 25.87 | ¥46 0.28 USD | ||
TriCo Bancshares
TCBK
US
|
$51.11 — |
-0.49
|
$1.63B — | $92.82K — | $50.83 — | $51.64 — | $1.63B — | 12.25 | $4.17 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.41 2.51 USD |
-0.8
|
₹135.03B 1.63B USD | ₹1.06M 12.83K USD | ₹205.00 2.48 USD | ₹211.97 2.56 USD | ₹135.03B 1.63B USD | 16.28 | ₹12.74 0.15 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥11.07B 1.63B USD | CN¥92.35M 13.63M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.28 15.33 USD |
+7.27
|
€1.41B 1.63B USD | €212.93K 245.79K USD | €12.24 14.13 USD | €13.44 15.51 USD | €1.41B 1.63B USD | 1328.00 | €0.01 0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥11.06B 1.63B USD | CN¥21.22M 3.13M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.06B 1.63B USD | 12.70 | CN¥0.34 0.05 USD | ||
Kemper
KMPR
US
|
$27.69 — |
+0.29
|
$1.63B — | $264.51K — | $27.22 — | $27.99 — | $1.63B — | 0 | -$8.36 — | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥32.25 4.76 USD |
+0.31
|
CN¥11.05B 1.63B USD | CN¥7.10M 1.05M USD | CN¥30.61 4.52 USD | CN¥32.59 4.81 USD | CN¥11.05B 1.63B USD | 40.82 | CN¥0.79 0.12 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.05 21.29 USD |
-0.38
|
R$8.04B 1.63B USD | R$279.98K 56.75K USD | R$104.89 21.26 USD | R$106.00 21.48 USD | R$8.04B 1.63B USD | 8.68 | R$12.09 2.45 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.08 — |
-0.64
|
$1.63B — | $346.42K — | $16.91 — | $17.35 — | $1.63B — | 18.36 | $0.93 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.50 1.4 USD |
-2.26
|
CN¥11.03B 1.63B USD | CN¥15.85M 2.34M USD | CN¥9.38 1.38 USD | CN¥9.63 1.42 USD | CN¥11.03B 1.63B USD | 14.17 | CN¥0.67 0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥68.72 10.14 USD |
+7.76
|
CN¥11.03B 1.63B USD | CN¥10.64M 1.57M USD | CN¥60.61 8.94 USD | CN¥70.00 10.33 USD | CN¥11.03B 1.63B USD | 73.10 | CN¥0.94 0.14 USD | ||
Uniti
UNIT
US
|
$6.71 — |
-2.26
|
$1.63B — | $1.49M — | $6.69 — | $6.85 — | $1.63B — | 4.29 | $1.56 — | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.19 1.94 USD |
+0.53
|
HK$12.73B 1.63B USD | HK$1.37M 175.04K USD | HK$14.94 1.91 USD | HK$15.36 1.96 USD | HK$12.73B 1.63B USD | 10.05 | HK$1.51 0.19 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.85 6.75 USD |
+0.6
|
€1.41B 1.63B USD | €604.46K 697.75K USD | €5.82 6.71 USD | €5.88 6.79 USD | €1.41B 1.63B USD | 17.20 | €0.34 0.39 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥11.03B 1.63B USD | CN¥28.93M 4.27M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥11.03B 1.63B USD | 21.32 | CN¥0.25 0.04 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥63.34 9.35 USD |
-6.51
|
CN¥11.02B 1.63B USD | CN¥3.02M 445K USD | CN¥62.51 9.22 USD | CN¥67.02 9.89 USD | CN¥11.02B 1.63B USD | 15.44 | CN¥4.10 0.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.39
|
€1.41B 1.63B USD | €100.67K 116.21K USD | €25.50 29.44 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
-1.05
|
CN¥11.02B 1.63B USD | CN¥24.30M 3.59M USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 18.16 | CN¥0.31 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.94 6.19 USD |
+0.65
|
CN¥11.02B 1.63B USD | CN¥1.29M 189.66K USD | CN¥40.20 5.93 USD | CN¥42.21 6.23 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.50 102.16 USD |
+1.37
|
€1.41B 1.62B USD | €21.20K 24.48K USD | €86.20 99.5 USD | €88.50 102.16 USD | €1.41B 1.62B USD | 26.73 | €3.31 3.82 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$2.33B 1.62B USD | A$1.22M 849.38K USD | A$2.57 1.8 USD | A$2.68 1.87 USD | A$2.33B 1.62B USD | 0 | -A$0.07 -0.04 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 105.90 10.16 USD |
-1.94
|
NOK 16.93B 1.62B USD | NOK 503.56K 48.31K USD | NOK 105.70 10.14 USD | NOK 108.30 10.39 USD | NOK 16.93B 1.62B USD | 0 | -NOK 1.29 -0.1 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹541.35 6.55 USD |
-0.55
|
₹134.20B 1.62B USD | ₹572.72K 6.93K USD | ₹535.10 6.47 USD | ₹548.85 6.64 USD | ₹134.20B 1.62B USD | 0 | -₹1.33 -0.01 USD | ||
Liberty Latin America
LILA
US
|
$8.29 — |
+0.42
|
$1.62B — | $94.98K — | $8.28 — | $8.41 — | $1.62B — | 0 | -$0.49 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.01 1.77 USD |
-1.56
|
CN¥11.00B 1.62B USD | CN¥13.49M 1.99M USD | CN¥11.76 1.74 USD | CN¥12.16 1.79 USD | CN¥11.00B 1.62B USD | 44.48 | CN¥0.27 0.04 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥29.71 4.38 USD |
+5.17
|
CN¥11.00B 1.62B USD | CN¥14.29M 2.11M USD | CN¥26.63 3.93 USD | CN¥30.14 4.45 USD | CN¥11.00B 1.62B USD | 118.84 | CN¥0.25 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 2.16B 1.62B USD | SGD 9.36M 7.01M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.16B 1.62B USD | 27.00 | SGD 0.01 0.007 USD | ||
Global Ship Lease
GSL
US
|
$45.02 — |
-0.44
|
$1.62B — | $112.25K — | $44.75 — | $45.59 — | $1.62B — | 4.39 | $10.24 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
+0.1
|
CN¥10.99B 1.62B USD | CN¥10.29M 1.52M USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bank First
BFC
US
|
$146.29 — |
-0.6
|
$1.62B — | $64.94K — | $145.53 — | $149.11 — | $1.62B — | 19.02 | $7.69 — | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.60 2.76 USD |
+0.28
|
HK$12.68B 1.62B USD | HK$1.08M 137.87K USD | HK$20.84 2.66 USD | HK$21.68 2.77 USD | HK$12.68B 1.62B USD | 5.95 | HK$3.63 0.46 USD | ||
Globant
GLOB
US
|
$37.54 — |
+3.05
|
$1.62B — | $408.23K — | $36.52 — | $38.70 — | $1.62B — | 14.66 | $2.56 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥66.88 9.87 USD |
-2.06
|
CN¥10.98B 1.62B USD | CN¥1.96M 288.75K USD | CN¥64.13 9.46 USD | CN¥67.49 9.96 USD | CN¥10.98B 1.62B USD | 62.50 | CN¥1.07 0.16 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.76 10.11 USD |
0
|
€1.40B 1.62B USD | €158.11K 182.52K USD | €8.70 10.04 USD | €8.87 10.24 USD | €1.40B 1.62B USD | 292.00 | €0.03 0.03 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥10.97B 1.62B USD | CN¥23.43M 3.46M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.96 -0.1 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.32 4.12 USD |
-1.45
|
R$7.99B 1.62B USD | R$2.39M 484.64K USD | R$20.25 4.1 USD | R$20.62 4.18 USD | R$7.99B 1.62B USD | 14.51 | R$1.40 0.28 USD | ||
Ingles Markets
IMKTA
US
|
$85.14 — |
-0.42
|
$1.62B — | $42.46K — | $84.65 — | $86.55 — | $1.62B — | 15.56 | $5.47 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.44 2.13 USD |
+1.69
|
CN¥10.96B 1.62B USD | CN¥41.70M 6.15M USD | CN¥14.06 2.07 USD | CN¥14.98 2.21 USD | CN¥10.96B 1.62B USD | 26.74 | CN¥0.54 0.08 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.07 1.16 USD |
-4.88
|
HK$12.64B 1.62B USD | HK$4.38M 559.87K USD | HK$9.05 1.16 USD | HK$9.44 1.21 USD | HK$12.64B 1.62B USD | 10.07 | HK$0.90 0.12 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥107.79 15.9 USD |
+1
|
CN¥10.96B 1.62B USD | CN¥2.55M 376.41K USD | CN¥98.18 14.49 USD | CN¥108.60 16.02 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.85 -0.1 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$51.45 6.58 USD |
+1.68
|
HK$12.64B 1.62B USD | HK$201.22K 25.73K USD | HK$50.45 6.45 USD | HK$51.55 6.59 USD | HK$12.64B 1.62B USD | 5.46 | HK$9.42 1.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
-1.32
|
CHF 1.29B 1.61B USD | CHF 4.87K 6.11K USD | CHF 14.80 18.56 USD | CHF 15.10 18.94 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$50.82B 1.61B USD | NT$1.34M 42.72K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.68 0.81 USD |
+0.23
|
TRY 51.36B 1.61B USD | TRY 6.61M 207.56K USD | TRY 25.00 0.79 USD | TRY 26.68 0.84 USD | TRY 51.36B 1.61B USD | 15.46 | TRY 1.66 0.05 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.24 — |
+0.48
|
$1.61B — | $1.41M — | $4.23 — | $4.32 — | $1.61B — | 7.18 | $0.59 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.84 3.37 USD |
-3.83
|
CN¥10.93B 1.61B USD | CN¥12.98M 1.92M USD | CN¥21.91 3.23 USD | CN¥23.50 3.47 USD | CN¥10.93B 1.61B USD | 28.55 | CN¥0.80 0.12 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.79 8.99 USD |
-0.16
|
€1.40B 1.61B USD | €16.00 18.47 USD | €7.80 9 USD | €7.83 9.04 USD | €1.40B 1.61B USD | 6.48 | €1.20 1.39 USD | ||
Hub Group
HUBG
US
|
$26.35 — |
-0.98
|
$1.61B — | $460.74K — | $25.95 — | $27.03 — | $1.61B — | 15.14 | $1.74 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.33 0.68 USD |
-1.84
|
HK$12.59B 1.61B USD | HK$2.54M 324.29K USD | HK$5.22 0.67 USD | HK$5.39 0.69 USD | HK$12.59B 1.61B USD | 19.03 | HK$0.28 0.04 USD | ||
Opera
OPRA
US
|
$18.11 — |
+2.84
|
$1.61B — | $161.11K — | $17.65 — | $18.25 — | $1.61B — | 13.02 | $1.39 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.72 1.43 USD |
-1.12
|
CN¥10.91B 1.61B USD | CN¥6.67M 984.13K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥10.91B 1.61B USD | 10.56 | CN¥0.92 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$50.65B 1.61B USD | NT$135.80K 4.32K USD | NT$163.00 5.18 USD | NT$164.50 5.23 USD | NT$50.65B 1.61B USD | 13.99 | NT$11.65 0.37 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.45 5.08 USD |
+0.55
|
CN¥10.90B 1.61B USD | CN¥4.38M 646.37K USD | CN¥32.96 4.86 USD | CN¥34.45 5.08 USD | CN¥10.90B 1.61B USD | 42.01 | CN¥0.82 0.12 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥10.90B 1.61B USD | CN¥28.30M 4.17M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
Weibo
WB
US
|
$6.54 — |
0
|
$1.61B — | $307.56K — | $6.54 — | $6.63 — | $1.61B — | 5.40 | $1.21 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.00 8.83 USD |
+1.1
|
NOK 16.75B 1.61B USD | NOK 73.99K 7.1K USD | NOK 90.80 8.71 USD | NOK 92.40 8.86 USD | NOK 16.75B 1.61B USD | 0 | -NOK 0.56 -0.05 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.32 — |
-3.24
|
$1.61B — | $1.91M — | $7.31 — | $7.61 — | $1.61B — | 0 | -$1.40 — | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.60 158.79 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 3.01K 3.78K USD | CHF 126.60 158.79 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.20 | CHF 15.43 19.35 USD | ||
Liberty Latin America
LILAK
US
|
$8.20 — |
+0.49
|
$1.61B — | $678.98K — | $8.19 — | $8.32 — | $1.61B — | 0 | -$0.49 — | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥23.62 3.49 USD |
-2.64
|
CN¥10.88B 1.61B USD | CN¥34.23M 5.05M USD | CN¥21.75 3.21 USD | CN¥24.23 3.58 USD | CN¥10.88B 1.61B USD | 112.47 | CN¥0.21 0.03 USD | ||
CTS
CTS
US
|
$56.22 — |
-0.06
|
$1.61B — | $78.94K — | $55.42 — | $56.41 — | $1.61B — | 23.52 | $2.39 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥10.87B 1.6B USD | CN¥51.65M 7.62M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nomad Foods
NOMD
US
|
$11.46 — |
+1.01
|
$1.60B — | $399.09K — | $11.33 — | $11.52 — | $1.60B — | 11.13 | $1.03 — | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.32 3.72 USD |
-2.56
|
A$2.29B 1.6B USD | A$2.26M 1.58M USD | A$5.32 3.72 USD | A$5.46 3.81 USD | A$2.29B 1.6B USD | 0 | -A$0.94 -0.6 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$50.38B 1.6B USD | NT$3.49M 111.04K USD | NT$268.50 8.53 USD | NT$279.50 8.88 USD | NT$50.38B 1.6B USD | 49.11 | NT$5.62 0.18 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥10.85B 1.6B USD | CN¥3.51M 517.55K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥10.85B 1.6B USD | 9.48 | CN¥1.47 0.22 USD | ||
QCR
QCRH
US
|
$97.72 — |
-0.54
|
$1.60B — | $43.52K — | $97.47 — | $99.20 — | $1.60B — | 11.56 | $8.45 — | ||
Progress Software
PRGS
US
|
$39.15 — |
+0.41
|
$1.60B — | $294.10K — | $38.61 — | $40.09 — | $1.60B — | 18.04 | $2.17 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$50.36B 1.6B USD | NT$321.37K 10.21K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.71 | NT$6.46 0.21 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.50 1.73 USD |
-0.15
|
HK$12.51B 1.6B USD | HK$6.49M 829.27K USD | HK$13.16 1.68 USD | HK$13.68 1.75 USD | HK$12.51B 1.6B USD | 8.03 | HK$1.68 0.21 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.60 7.92 USD |
+1.6
|
NOK 16.67B 1.6B USD | NOK 103.50K 9.93K USD | NOK 81.20 7.79 USD | NOK 82.90 7.95 USD | NOK 16.67B 1.6B USD | 22.20 | NOK 3.72 0.36 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥113.88M 16.8M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥10.84B 1.6B USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.07 2.37 USD |
+1.84
|
CN¥10.83B 1.6B USD | CN¥14.13M 2.09M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥10.83B 1.6B USD | 26.34 | CN¥0.61 0.09 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥19.13M 2.82M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.82B 1.6B USD | 26.52 | CN¥0.19 0.03 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.40 8.53 USD |
+1.86
|
SEK 16.34B 1.6B USD | SEK 196.76K 19.21K USD | SEK 83.90 8.19 USD | SEK 88.20 8.61 USD | SEK 16.34B 1.6B USD | 59.86 | SEK 1.46 0.14 USD | ||
Live Oak Bancshares
LOB
US
|
$34.46 — |
-0.98
|
$1.59B — | $71.82K — | $34.44 — | $35.25 — | $1.59B — | 12.09 | $2.85 — | ||
Trinity Capital
TRIN
US
|
$16.84 — |
-1.35
|
$1.59B — | $920.59K — | $16.75 — | $17.10 — | $1.59B — | 9.56 | $1.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
