Page de résultat 77 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+0.52
|
$8.25B 1.75B USD | $44.1K 9.38K USD | $27.04 5.75 USD | $27.4 5.83 USD | $8.25B 1.75B USD | 17.74 | $1.54 0.33 USD | |
| BinDawood Holding Company 4161.SR | $5.75 1.53 USD |
-1.88
|
$6.57B 1.75B USD | $679.35K 181.23K USD | $5.63 1.5 USD | $5.84 1.56 USD | $6.57B 1.75B USD | 0 | -$0.2 -0.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
+5.7
|
$17.96B 1.75B USD | $4.11M 400.85K USD | $60.36 5.89 USD | $66.94 6.53 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-2.6
|
$13.71B 1.75B USD | $2.66M 339.99K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$12.6B 1.75B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $12.6B 1.75B USD | 28.06 | $1.83 0.25 USD | |
| Pathward Financial CASH | $74.37 — |
-1.99
|
$1.75B — | $135.9K — | $73.92 — | $76.16 — | $1.75B — | 10.06 | $7.39 — | |
| Stewart Information Services STC | $62.73 — |
-2.43
|
$1.75B — | $145.09K — | $62.62 — | $64.33 — | $1.75B — | 24.03 | $2.61 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Nissui Corporation 1332.T | $834.4 5.63 USD |
-0.24
|
$259.35B 1.75B USD | $1.27M 8.59K USD | $831 5.61 USD | $836.6 5.65 USD | $259.35B 1.75B USD | 10.21 | $81.69 0.55 USD | |
| Elekta AB (publ) 0O5H.IL | $48.26 4.71 USD |
-1.86
|
$17.92B 1.75B USD | $10.45K 1.02K USD | $47.76 4.66 USD | $48.77 4.76 USD | $17.92B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
-2.24
|
$12.58B 1.75B USD | $9.13M 1.27M USD | $13.5 1.88 USD | $13.85 1.93 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.78 2.19 USD |
-0.75
|
$12.58B 1.75B USD | $24.21M 3.37M USD | $15.66 2.18 USD | $16.04 2.23 USD | $12.58B 1.75B USD | 58.44 | $0.27 0.04 USD | |
| BWP Trust BWP.AX | $3.7 2.45 USD |
0
|
$2.64B 1.75B USD | $1.02M 677.87K USD | $3.68 2.44 USD | $3.72 2.46 USD | $2.64B 1.75B USD | 13.70 | $0.27 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-3.09
|
$12.56B 1.75B USD | $24.37M 3.39M USD | $13.04 1.81 USD | $13.53 1.88 USD | $12.56B 1.75B USD | 34.68 | $0.38 0.05 USD | |
| GHNM 600301.SS | $19.86 2.76 USD |
-2.31
|
$12.56B 1.75B USD | $10.52M 1.46M USD | $19.74 2.74 USD | $20.48 2.85 USD | $12.56B 1.75B USD | 18.56 | $1.07 0.15 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-1.35
|
$2.35B 1.75B USD | $561.28K 416.5K USD | $16.75 12.43 USD | $17.06 12.66 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
-1.06
|
$1.75B — | $93.21K — | $23.36 — | $23.64 — | $1.75B — | 3.53 | $6.63 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.07
|
$1.6B 1.75B USD | $500 546.57 USD | $6.99 7.64 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
+0.5
|
$1.6B 1.75B USD | $532.09K 581.65K USD | $7 7.65 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.8
|
$13.66B 1.75B USD | $1.15M 147.18K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.75B — | $5K — | $0.13 — | $0.13 — | $1.75B — | 0 | -$0.01 — | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $53.21K 58.17K USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.18 0.48 USD |
-3.62
|
$55.58B 1.75B USD | $245.68M 7.72M USD | $14.82 0.47 USD | $15.3 0.48 USD | $55.58B 1.75B USD | 12.97 | $1.17 0.04 USD | |
| Horace Mann Educators HMN | $42.79 — |
-0.79
|
$1.74B — | $207.31K — | $42.54 — | $43.01 — | $1.74B — | 15.50 | $2.76 — | |
| Pantheon International Ord PIN.L | $3.05 3.9 USD |
-99
|
$1.36B 1.74B USD | $273.37K 349.62K USD | $296.5 379.2 USD | $303.5 388.16 USD | $1.36B 1.74B USD | 16.05 | $0.19 0.24 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
0
|
$13.64B 1.74B USD | $2.17M 277.72K USD | $4.23 0.54 USD | $4.4 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
-1.01
|
$1.59B 1.74B USD | $205.36K 224.48K USD | $5.87 6.42 USD | $5.93 6.48 USD | $1.59B 1.74B USD | 18.37 | $0.32 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.92 4.58 USD |
+1.92
|
$12.54B 1.74B USD | $8.24M 1.15M USD | $31.95 4.44 USD | $33.6 4.67 USD | $12.54B 1.74B USD | 41.14 | $0.8 0.11 USD | |
| Immunocore IMCR | $34.68 — |
-2.67
|
$1.74B — | $429.92K — | $34.28 — | $36.01 — | $1.74B — | 0 | -$0.43 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.31
|
$6.34B 1.74B USD | $151.87K 41.72K USD | $1.93 0.53 USD | $1.95 0.54 USD | $6.34B 1.74B USD | 11.41 | $0.17 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.05 1.95 USD |
-0.99
|
$12.53B 1.74B USD | $19.51M 2.71M USD | $13.97 1.94 USD | $14.52 2.02 USD | $12.53B 1.74B USD | 37.97 | $0.37 0.05 USD | |
| NexPoint Residential Trust NXRT | $33.92 — |
-2.44
|
$1.74B — | $137.05K — | $33.77 — | $34.37 — | $1.74B — | 0 | -$1.25 — | |
| POCO Holding Co., Ltd. 300811.SZ | $43.4 6.03 USD |
-0.21
|
$12.52B 1.74B USD | $4.41M 613.74K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.52B 1.74B USD | 32.14 | $1.35 0.19 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.41 — |
-2.65
|
$1.74B — | $10.81K — | $4.39 — | $4.45 — | $1.74B — | 2.33 | $1.89 — | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-1.41
|
$1.59B 1.74B USD | $17.85K 19.52K USD | $10.5 11.48 USD | $10.8 11.81 USD | $1.59B 1.74B USD | 95.45 | $0.11 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,304.4 15.78 USD |
-0.82
|
$143.7B 1.74B USD | $330.2K 3.99K USD | $1,280 15.49 USD | $1,316.5 15.93 USD | $143.7B 1.74B USD | 23.47 | $55.57 0.67 USD | |
| Monmouth Real Estate Inv MNR | $14.69 — |
+1.87
|
$1.74B — | $983.71K — | $14.3 — | $14.9 — | $1.74B — | 9.18 | $1.6 — | |
| HIGHLANDER 300065.SZ | $17.33 2.41 USD |
+0.81
|
$12.49B 1.74B USD | $92.5M 12.86M USD | $16.56 2.3 USD | $17.78 2.47 USD | $12.49B 1.74B USD | 288.83 | $0.06 0.008 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
-0.23
|
$2.32B 1.74B USD | $44K 32.98K USD | $4.4 3.3 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
-1.77
|
$1.59B 1.73B USD | $43.9K 47.99K USD | $44.05 48.15 USD | $45.15 49.36 USD | $1.59B 1.73B USD | 5.93 | $7.47 8.17 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
-1.49
|
$2.81B 1.73B USD | $83 51.22 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $36.25M 5.04M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| EVT Limited EVT.AX | $16.1 10.66 USD |
-1.04
|
$2.62B 1.73B USD | $166.03K 109.88K USD | $16 10.59 USD | $16.43 10.87 USD | $2.62B 1.73B USD | 322.00 | $0.05 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.3 2.13 USD |
-2.11
|
$12.45B 1.73B USD | $10.83M 1.51M USD | $15.23 2.12 USD | $15.63 2.17 USD | $12.45B 1.73B USD | 12.64 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $31.12 4.33 USD |
+0.03
|
$12.45B 1.73B USD | $5.57M 774K USD | $31.03 4.31 USD | $33.06 4.6 USD | $12.45B 1.73B USD | 282.90 | $0.11 0.02 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.26 — | |
| HARBIN ELECTRIC 1133.HK | $6.05 0.77 USD |
+6.89
|
$13.53B 1.73B USD | $8.44M 1.08M USD | $5.59 0.71 USD | $6.1 0.78 USD | $13.53B 1.73B USD | 7.37 | $0.82 0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.49 0.9 USD |
+0.15
|
$12.44B 1.73B USD | $43.14M 6M USD | $6.39 0.89 USD | $6.56 0.91 USD | $12.44B 1.73B USD | 0 | -$0.23 -0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.21
|
$12.44B 1.73B USD | $33.58M 4.67M USD | $5.71 0.79 USD | $5.78 0.8 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Sanoma Oyj SANOMA.HE | $9.72 10.63 USD |
-0.21
|
$1.58B 1.73B USD | $10.95K 11.97K USD | $9.61 10.51 USD | $9.74 10.65 USD | $1.58B 1.73B USD | 54.00 | $0.18 0.2 USD | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.73B — | $700 — | $11.9 — | $11.9 — | $1.73B — | 0 | -$1.28 — | |
| Leejam Sports Company 1830.SR | $124 33.08 USD |
-3.88
|
$6.48B 1.73B USD | $51.98K 13.87K USD | $122.8 32.76 USD | $129 34.41 USD | $6.48B 1.73B USD | 15.01 | $8.26 2.2 USD | |
| Systemair AB (publ) SYSR.ST | $85.1 8.31 USD |
-0.23
|
$17.7B 1.73B USD | $52.87K 5.16K USD | $84.6 8.26 USD | $86.7 8.46 USD | $17.7B 1.73B USD | 26.02 | $3.27 0.32 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $467.94K 14.87K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| Madison Square Garden Entertainment MSGE | $36.39 — |
-1.19
|
$1.73B — | $238.37K — | $36.11 — | $36.68 — | $1.73B — | 13.37 | $2.72 — | |
| NEXTEER 1316.HK | $5.38 0.69 USD |
-4.95
|
$13.5B 1.73B USD | $12.54M 1.6M USD | $5.32 0.68 USD | $5.62 0.72 USD | $13.5B 1.73B USD | 26.89 | $0.2 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.01 2.64 USD |
-1.25
|
$12.42B 1.73B USD | $15.15M 2.11M USD | $18.85 2.62 USD | $19.18 2.67 USD | $12.42B 1.73B USD | 172.81 | $0.11 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.15 1.47 USD |
-0.75
|
$54.31B 1.73B USD | $5.76M 183.14K USD | $45.9 1.46 USD | $46.7 1.48 USD | $54.31B 1.73B USD | 11.83 | $3.9 0.12 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-2.07
|
$17.67B 1.73B USD | $571.21K 55.76K USD | $61 5.95 USD | $62.4 6.09 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| Altus Group Limited AIF.TO | $52.3 38.81 USD |
-0.46
|
$2.32B 1.72B USD | $186.37K 138.29K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 475.45 | $0.11 0.08 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
-0.19
|
$12.4B 1.72B USD | $19.21M 2.67M USD | $5.3 0.74 USD | $5.36 0.75 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.15 29.68 USD |
-1.09
|
$1.58B 1.72B USD | $43.76K 47.83K USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.58B 1.72B USD | 27.14 | $1 1.09 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.02 1.67 USD |
+2.91
|
$12.39B 1.72B USD | $21.57M 3M USD | $11.6 1.61 USD | $12.19 1.69 USD | $12.39B 1.72B USD | 18.49 | $0.65 0.09 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.64 1.09 USD |
-0.3
|
$2.6B 1.72B USD | $2.14M 1.42M USD | $1.63 1.08 USD | $1.67 1.1 USD | $2.6B 1.72B USD | 27.33 | $0.06 0.04 USD | |
| NCC Limited NCC.NS | $226.58 2.74 USD |
-2.15
|
$142.26B 1.72B USD | $4.35M 52.6K USD | $223.81 2.71 USD | $229.1 2.77 USD | $142.26B 1.72B USD | 17.36 | $13.05 0.16 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.76 13.87 USD |
-1.98
|
$12.38B 1.72B USD | $1.1M 153.47K USD | $99.7 13.86 USD | $103.26 14.36 USD | $12.38B 1.72B USD | 45.97 | $2.17 0.3 USD | |
| National Company for Learning and Education 4291.SR | $150 40.02 USD |
-6.6
|
$6.45B 1.72B USD | $42.06K 11.22K USD | $149.6 39.91 USD | $160 42.68 USD | $6.45B 1.72B USD | 53.38 | $2.81 0.75 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-1.56
|
$12.37B 1.72B USD | $13.55M 1.88M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Royce Small-Cap Trust RVT | $14.62 — |
-1.88
|
$1.72B — | $225.85K — | $14.58 — | $14.85 — | $1.72B — | 10.82 | $1.35 — | |
| EverCommerce EVCM | $9.42 — |
-4.07
|
$1.72B — | $215.76K — | $9.41 — | $9.69 — | $1.72B — | 0 | -$0.12 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.34 0.51 USD |
-1.39
|
$17.92B 1.72B USD | $4.92M 472.28K USD | $5.3 0.51 USD | $5.47 0.52 USD | $17.92B 1.72B USD | 16.16 | $0.33 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.86 14.47 USD |
-3.06
|
$2.6B 1.72B USD | $353.18K 233.75K USD | $21.66 14.34 USD | $22.67 15 USD | $2.6B 1.72B USD | 437.19 | $0.05 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.76 4.14 USD |
-2.65
|
$12.36B 1.72B USD | $7.61M 1.06M USD | $29.71 4.13 USD | $30.57 4.25 USD | $12.36B 1.72B USD | 27.81 | $1.07 0.15 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-3.88
|
$8.48B 1.72B USD | $3.44M 697.94K USD | $10.15 2.06 USD | $10.63 2.15 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11.01 2.23 USD |
-0.18
|
$8.48B 1.72B USD | $21.6K 4.38K USD | $10.8 2.19 USD | $11.3 2.29 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Tarsus Pharmaceuticals TARS | $40.89 — |
-0.15
|
$1.72B — | $697.73K — | $40.41 — | $41.95 — | $1.72B — | 0 | -$2.7 — | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.95 1.66 USD |
+6.41
|
$12.35B 1.72B USD | $119.68M 16.64M USD | $11.15 1.55 USD | $12.2 1.7 USD | $12.35B 1.72B USD | 108.63 | $0.11 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-0.38
|
$12.35B 1.72B USD | $6.6M 917.98K USD | $28.16 3.92 USD | $28.93 4.02 USD | $12.35B 1.72B USD | 23.10 | $1.24 0.17 USD | |
| Minerals MTX | $54.11 — |
-3.38
|
$1.72B — | $241.2K — | $53.91 — | $55.2 — | $1.72B — | 0 | -$0.78 — | |
| Beam Therapeutics BEAM | $17.06 — |
-2.18
|
$1.72B — | $1.42M — | $16.7 — | $17.39 — | $1.72B — | 0 | -$4.61 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-2.11
|
$12.34B 1.72B USD | $11.19M 1.56M USD | $6.45 0.9 USD | $6.61 0.92 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| NEW WORLD DEV 0017.HK | $5.33 0.68 USD |
+5.34
|
$13.41B 1.72B USD | $21.87M 2.8M USD | $4.99 0.64 USD | $5.33 0.68 USD | $13.41B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.09 5.9 USD |
-2.38
|
$8.46B 1.71B USD | $2.23M 452.35K USD | $29.05 5.89 USD | $29.79 6.04 USD | $8.46B 1.71B USD | 11.68 | $2.49 0.5 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.25 8.22 USD |
-1.66
|
$17.56B 1.71B USD | $10.67K 1.04K USD | $83.95 8.19 USD | $84.45 8.24 USD | $17.56B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| BioArctic AB (publ) BIOA-B.ST | $198.4 19.37 USD |
-1.59
|
$17.56B 1.71B USD | $180.89K 17.66K USD | $194.6 19 USD | $201.4 19.66 USD | $17.56B 1.71B USD | 19.48 | $10.18 0.99 USD | |
| EAST BUY 1797.HK | $12.82 1.64 USD |
0
|
$13.4B 1.71B USD | $28.53M 3.65M USD | $12.62 1.61 USD | $13.16 1.68 USD | $13.4B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| TORM plc TRMD-A.CO | $119.25 17.48 USD |
+2.8
|
$11.68B 1.71B USD | $714.5K 104.76K USD | $118.5 17.37 USD | $124.9 18.31 USD | $11.68B 1.71B USD | 3.92 | $30.35 4.45 USD | |
| The Gabelli Equity Trust GAB | $5.57 — |
-2.45
|
$1.71B — | $1.22M — | $5.57 — | $5.72 — | $1.71B — | 8.43 | $0.66 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.69 2.04 USD |
-2.2
|
$12.31B 1.71B USD | $83.09M 11.55M USD | $14.57 2.03 USD | $15.37 2.14 USD | $12.31B 1.71B USD | 163.22 | $0.09 0.01 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
-1.6
|
$12.3B 1.71B USD | $31.48M 4.38M USD | $29.28 4.07 USD | $31.1 4.32 USD | $12.3B 1.71B USD | 23.63 | $1.25 0.17 USD | |
| Sumec Corporation Limited 600710.SS | $9.41 1.31 USD |
+0.21
|
$12.3B 1.71B USD | $9.43M 1.31M USD | $9.34 1.3 USD | $9.45 1.31 USD | $12.3B 1.71B USD | 10.45 | $0.9 0.13 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+1.96
|
$1.56B 1.71B USD | $20.52K 22.43K USD | $25.2 27.55 USD | $26 28.42 USD | $1.56B 1.71B USD | 37.14 | $0.7 0.77 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $989.45 11.97 USD |
+1.48
|
$141.26B 1.71B USD | $8.07M 97.62K USD | $941.4 11.39 USD | $1,049 12.69 USD | $141.26B 1.71B USD | 6.03 | $163.85 1.98 USD | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.71B — | $333 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.48 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
-0.94
|
$12.29B 1.71B USD | $6.75M 938K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.29B 1.71B USD | 14.13 | $0.82 0.11 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-2.63
|
$1.56B 1.71B USD | $680.05K 743.39K USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.56B 1.71B USD | 12.35 | $0.81 0.89 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39 5.42 USD |
-3.51
|
$12.28B 1.71B USD | $15.19M 2.11M USD | $39 5.42 USD | $41.69 5.8 USD | $12.28B 1.71B USD | 24.52 | $1.59 0.22 USD | |
| Basic-Fit N.V. BFIT.AS | $23.64 25.84 USD |
-1.09
|
$1.56B 1.71B USD | $73.82K 80.69K USD | $23.54 25.73 USD | $23.84 26.06 USD | $1.56B 1.71B USD | 197.00 | $0.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||