Result Page 77 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JetBlue Airways JBLU | $4.85 — |
+0.21
|
$1.80B — | $17.90M — | $4.75 — | $4.88 — | $1.80B — | 0 | -$1.93 — | ||
| OVS S.p.A. 0R5R.IL | €5.95 6.5 USD |
-0.25
|
€1.65B 1.8B USD | €27.04K 29.55K USD | €5.92 6.47 USD | €6.03 6.59 USD | €1.65B 1.8B USD | 42.48 | €0.14 0.15 USD | ||
| Mesoblast Limited MESO | $13.95 — |
-6.56
|
$1.80B — | $259.62K — | $13.88 — | $14.81 — | $1.80B — | 0 | -$0.66 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.44 1.03 USD |
-2.23
|
CN¥12.97B 1.8B USD | CN¥76.43M 10.63M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥12.97B 1.8B USD | 148.80 | CN¥0.05 0.006 USD | ||
| Five9 FIVN | $23.52 — |
-3.84
|
$1.80B — | $3.35M — | $22.60 — | $24.94 — | $1.80B — | 36.18 | $0.65 — | ||
| Vermilion Energy Inc. VET.TO | CA$15.84 11.75 USD |
-4.98
|
CA$2.43B 1.8B USD | CA$1.28M 951.87K USD | CA$15.80 11.72 USD | CA$16.65 12.36 USD | CA$2.43B 1.8B USD | 0 | -CA$3.32 -2.4 USD | ||
| BWP Trust BWP.AX | A$3.74 2.48 USD |
-0.53
|
A$2.72B 1.8B USD | A$705.27K 466.79K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.72B 1.8B USD | 10.10 | A$0.37 0.24 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.66K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.7K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥24.29 3.38 USD |
-3.8
|
CN¥12.93B 1.8B USD | CN¥25.57M 3.56M USD | CN¥23.80 3.31 USD | CN¥25.50 3.55 USD | CN¥12.93B 1.8B USD | 202.41 | CN¥0.12 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.26 1.29 USD |
+9.98
|
CN¥12.93B 1.8B USD | CN¥90.28M 12.55M USD | CN¥8.41 1.17 USD | CN¥9.26 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Nanobiotix NBTX | $35.46 — |
-3.93
|
$1.80B — | $49.62K — | $34.60 — | $36.44 — | $1.80B — | 0 | -$0.58 — | ||
| Xenia Hotels & Resorts XHR | $18.39 — |
+0.55
|
$1.80B — | $605.28K — | $18.22 — | $18.58 — | $1.80B — | 26.27 | $0.70 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-1.89
|
CN¥12.93B 1.8B USD | CN¥41.33M 5.75M USD | CN¥6.75 0.94 USD | CN¥7.06 0.98 USD | CN¥12.93B 1.8B USD | 27.03 | CN¥0.25 0.03 USD | ||
| CTS CTS | $62.85 — |
-5.18
|
$1.80B — | $179.54K — | $62.02 — | $65.35 — | $1.80B — | 26.85 | $2.34 — | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.11M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Green Thumb Industries GTBIF | $8.20 — |
+7.19
|
$1.80B — | $325.22K — | $8.14 — | $8.61 — | $1.80B — | 16.07 | $0.51 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.79 0.1 USD |
0
|
HK$14.03B 1.79B USD | HK$2.34M 298.75K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$14.03B 1.79B USD | 2.32 | HK$0.34 0.04 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥26.01 3.62 USD |
+3.21
|
CN¥12.90B 1.79B USD | CN¥29.66M 4.12M USD | CN¥23.41 3.26 USD | CN¥26.70 3.71 USD | CN¥12.90B 1.79B USD | 50.01 | CN¥0.52 0.07 USD | ||
| Surgery Partners SGRY | $13.71 — |
+0.22
|
$1.79B — | $891.95K — | $13.50 — | $13.95 — | $1.79B — | 0 | -$0.59 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.70 5.82 USD |
-2.55
|
R$8.84B 1.79B USD | R$4.57M 925.72K USD | R$28.70 5.82 USD | R$29.59 6 USD | R$8.84B 1.79B USD | 9.63 | R$2.98 0.6 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥52.16 7.25 USD |
-0.51
|
CN¥12.89B 1.79B USD | CN¥1.47M 204.65K USD | CN¥51.97 7.23 USD | CN¥53.60 7.45 USD | CN¥12.89B 1.79B USD | 474.18 | CN¥0.11 0.02 USD | ||
| Com7 Public Company Limited COM7.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.24K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 14.91 | THB 1.81 0.05 USD | ||
| Vtech Holdings Limited 0303.HK | HK$55.35 7.08 USD |
+4.24
|
HK$14.01B 1.79B USD | HK$5.18M 662.33K USD | HK$53.00 6.78 USD | HK$55.35 7.08 USD | HK$14.01B 1.79B USD | 13.33 | HK$4.15 0.53 USD | ||
| DNO ASA DNO.OL | NOK 19.13 1.84 USD |
+0.26
|
NOK 18.65B 1.79B USD | NOK 1.66M 159.03K USD | NOK 19.00 1.82 USD | NOK 19.42 1.86 USD | NOK 18.65B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| City Holding Company CHCO | $126.78 — |
+0.81
|
$1.79B — | $77.59K — | $124.54 — | $127.75 — | $1.79B — | 13.99 | $9.06 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$228.00 7.24 USD |
-0.87
|
NT$56.25B 1.79B USD | NT$2.47M 78.56K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$56.25B 1.79B USD | 15.62 | NT$14.59 0.46 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.51 1.46 USD |
+0.77
|
CN¥12.85B 1.79B USD | CN¥30.12M 4.19M USD | CN¥10.10 1.4 USD | CN¥10.84 1.51 USD | CN¥12.85B 1.79B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$736.00 23.39 USD |
-2.65
|
NT$56.20B 1.79B USD | NT$3.28M 104.36K USD | NT$721.00 22.91 USD | NT$765.00 24.31 USD | NT$56.20B 1.79B USD | 22.52 | NT$32.68 1.04 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $2.79M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Íslandsbanki hf. ISB.IC | ISK 143 1.05 USD |
-0.55
|
ISK 243B 1.79B USD | ISK 4M 25.94K USD | ISK 143 1.05 USD | ISK 144 1.06 USD | ISK 243B 1.79B USD | 9.49 | ISK 15 0.11 USD | ||
| Gimv NV GIMB.BR | €44.45 48.59 USD |
-0.22
|
€1.63B 1.78B USD | €20.03K 21.89K USD | €44.40 48.54 USD | €45.25 49.46 USD | €1.63B 1.78B USD | 7.59 | €5.85 6.39 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.71 0.22 USD |
+0.47
|
HK$13.95B 1.78B USD | HK$42.65M 5.45M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$13.95B 1.78B USD | 42.75 | HK$0.04 0.005 USD | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| DNO ASA 0MHP.IL | NOK 19.07 1.83 USD |
-0.57
|
NOK 18.59B 1.78B USD | NOK 72.50K 6.95K USD | NOK 19.08 1.83 USD | NOK 19.37 1.86 USD | NOK 18.59B 1.78B USD | 7.22 | NOK 2.64 0.25 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.86 6.9 USD |
-0.92
|
SAR 6.68B 1.78B USD | SAR 344.41K 91.88K USD | SAR 25.86 6.9 USD | SAR 26.20 6.99 USD | SAR 6.68B 1.78B USD | 35.91 | SAR 0.72 0.19 USD | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $212.05K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.55 4.98 USD |
-1.68
|
€1.63B 1.78B USD | €45.72K 49.98K USD | €4.53 4.95 USD | €4.63 5.06 USD | €1.63B 1.78B USD | 23.96 | €0.19 0.21 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥12.82B 1.78B USD | CN¥18.36M 2.55M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥12.82B 1.78B USD | 12.30 | CN¥0.36 0.05 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩14,200 10.72 USD |
-9.5
|
₩2T 1.78B USD | ₩4M 2.86K USD | ₩14,200 10.72 USD | ₩15,700 11.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.10 9.47 USD |
-6.39
|
CN¥12.81B 1.78B USD | CN¥16.09M 2.24M USD | CN¥67.70 9.41 USD | CN¥72.75 10.12 USD | CN¥12.81B 1.78B USD | 104.76 | CN¥0.65 0.09 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.19 17.7 USD |
-1.1
|
€1.63B 1.78B USD | €15.04K 16.44K USD | €16.23 17.74 USD | €16.50 18.04 USD | €1.63B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.54 0.35 USD |
-2.31
|
CN¥12.81B 1.78B USD | CN¥135.43M 18.83M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winpak Ltd. WPK.TO | CA$40.90 30.35 USD |
+1.39
|
CA$2.40B 1.78B USD | CA$44.30K 32.87K USD | CA$40.26 29.88 USD | CA$41.10 30.5 USD | CA$2.40B 1.78B USD | 13.27 | CA$3.08 2.29 USD | ||
| Ennoconn Corporation 6414.TW | NT$384.00 12.2 USD |
-1.41
|
NT$56.02B 1.78B USD | NT$1.80M 57.22K USD | NT$372.50 11.84 USD | NT$387.50 12.31 USD | NT$56.02B 1.78B USD | 19.22 | NT$19.97 0.63 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥31.10 4.32 USD |
-2.35
|
CN¥12.80B 1.78B USD | CN¥49.35M 6.86M USD | CN¥30.62 4.26 USD | CN¥33.70 4.69 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Dorian LPG LPG | $41.58 — |
+2.62
|
$1.78B — | $532.84K — | $39.90 — | $42.12 — | $1.78B — | 9.15 | $4.54 — | ||
| Patria Investments PAX | $11.15 — |
-3.09
|
$1.78B — | $739.31K — | $11.04 — | $11.53 — | $1.78B — | 21.03 | $0.53 — | ||
| Atea ASA ATEA.OL | NOK 166.40 15.96 USD |
+0.24
|
NOK 18.54B 1.78B USD | NOK 68.70K 6.59K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.54B 1.78B USD | 17.03 | NOK 9.77 0.94 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 462.50 526.23 USD |
+2.66
|
CHF 1.56B 1.78B USD | CHF 20.77K 23.63K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.56B 1.78B USD | 14.88 | CHF 31.08 35.36 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.74 1.19 USD |
-0.16
|
TRY 56.61B 1.78B USD | TRY 5.82M 182.76K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 56.61B 1.78B USD | 8.33 | TRY 4.53 0.14 USD | ||
| Flywire FLYW | $14.40 — |
-1.23
|
$1.78B — | $1.57M — | $14.26 — | $14.62 — | $1.78B — | 60.00 | $0.24 — | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.03 3.2 USD |
-0.22
|
CN¥12.78B 1.78B USD | CN¥32.70M 4.55M USD | CN¥22.09 3.07 USD | CN¥23.92 3.33 USD | CN¥12.78B 1.78B USD | 100.13 | CN¥0.23 0.03 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 302.00 29.48 USD |
-0.82
|
SEK 18.20B 1.78B USD | SEK 32.02K 3.13K USD | SEK 302.50 29.53 USD | SEK 310.00 30.26 USD | SEK 18.20B 1.78B USD | 29.49 | SEK 10.24 1 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.27 1.71 USD |
+9.95
|
CN¥12.77B 1.78B USD | CN¥39.66M 5.51M USD | CN¥11.18 1.55 USD | CN¥12.28 1.71 USD | CN¥12.77B 1.78B USD | 40.89 | CN¥0.30 0.04 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.21 7.4 USD |
+0.53
|
CN¥12.77B 1.78B USD | CN¥5.97M 830.63K USD | CN¥51.22 7.12 USD | CN¥54.20 7.54 USD | CN¥12.77B 1.78B USD | 129.78 | CN¥0.41 0.06 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.57 1.75 USD |
-1.57
|
CN¥12.77B 1.78B USD | CN¥15.45M 2.15M USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥12.77B 1.78B USD | 26.18 | CN¥0.48 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.10 1.54 USD |
+1
|
CN¥12.77B 1.78B USD | CN¥11.87M 1.65M USD | CN¥10.82 1.5 USD | CN¥11.36 1.58 USD | CN¥12.77B 1.78B USD | 48.26 | CN¥0.23 0.03 USD | ||
| Preformed Line Products Company PLPC | $363.02 — |
-3.53
|
$1.77B — | $131.78K — | $360.00 — | $379.53 — | $1.77B — | 52.23 | $6.95 — | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.09 2.1 USD |
-4.31
|
CN¥12.76B 1.77B USD | CN¥59.91M 8.33M USD | CN¥14.85 2.06 USD | CN¥15.71 2.18 USD | CN¥12.76B 1.77B USD | 377.25 | CN¥0.04 0.005 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.47 1.73 USD |
+2.97
|
CN¥12.75B 1.77B USD | CN¥14.85M 2.07M USD | CN¥11.81 1.64 USD | CN¥12.79 1.78 USD | CN¥12.75B 1.77B USD | 25.97 | CN¥0.48 0.07 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥12.74B 1.77B USD | CN¥143.24M 19.92M USD | CN¥4.52 0.63 USD | CN¥4.69 0.65 USD | CN¥12.74B 1.77B USD | 92.59 | CN¥0.05 0.006 USD | ||
| Qfin QFIN | $14.53 — |
-4.97
|
$1.77B — | $1.42M — | $14.23 — | $15.45 — | $1.77B — | 2.54 | $5.70 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.36 4.78 USD |
-2.52
|
CN¥12.72B 1.77B USD | CN¥18.04M 2.51M USD | CN¥33.88 4.71 USD | CN¥35.93 5 USD | CN¥12.72B 1.77B USD | 229.06 | CN¥0.15 0.02 USD | ||
| Zymeworks ZYME | $24.04 — |
-4.22
|
$1.77B — | $458.16K — | $24.02 — | $25.11 — | $1.77B — | 0 | -$1.37 — | ||
| Entra ASA ENTRA.OL | NOK 101.20 9.71 USD |
-0.78
|
NOK 18.43B 1.77B USD | NOK 34.26K 3.29K USD | NOK 101.40 9.73 USD | NOK 102.60 9.84 USD | NOK 18.43B 1.77B USD | 15.98 | NOK 6.33 0.61 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.41 2.56 USD |
-5.59
|
CN¥12.70B 1.77B USD | CN¥11.10M 1.54M USD | CN¥18.24 2.54 USD | CN¥19.76 2.75 USD | CN¥12.70B 1.77B USD | 19.58 | CN¥0.94 0.13 USD | ||
| SK Networks Company Limited 001740.KS | ₩10,900 8.23 USD |
-16.22
|
₩2T 1.77B USD | ₩9M 7.1K USD | ₩10,900 8.23 USD | ₩12,270 9.26 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Enerpac Tool EPAC | $33.45 — |
+0.78
|
$1.77B — | $606.77K — | $33.32 — | $34.01 — | $1.77B — | 21.03 | $1.59 — | ||
| NCC AB (publ) NCC-B.ST | SEK 184.80 18.04 USD |
-0.38
|
SEK 18.07B 1.76B USD | SEK 174.31K 17.01K USD | SEK 184.80 18.04 USD | SEK 187.10 18.26 USD | SEK 18.07B 1.76B USD | 196.59 | SEK 0.94 0.09 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.68B 1.76B USD | CN¥1.72M 239.02K USD | CN¥22.64 3.15 USD | CN¥22.92 3.19 USD | CN¥12.68B 1.76B USD | 11.56 | CN¥1.97 0.27 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.79 1.02 USD |
+3.01
|
MYR 8.29B 1.76B USD | MYR 1.54M 327.34K USD | MYR 4.65 0.99 USD | MYR 4.79 1.02 USD | MYR 8.29B 1.76B USD | 9.77 | MYR 0.49 0.1 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥12.67B 1.76B USD | CN¥16.08M 2.24M USD | CN¥7.27 1.01 USD | CN¥7.43 1.03 USD | CN¥12.67B 1.76B USD | 7.17 | CN¥1.02 0.14 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.20 0.86 USD |
-3.88
|
CN¥12.66B 1.76B USD | CN¥47.68M 6.63M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥12.66B 1.76B USD | 68.88 | CN¥0.09 0.01 USD | ||
| Recursion Pharmaceuticals RXRX | $3.31 — |
-12.76
|
$1.76B — | $26.77M — | $3.21 — | $3.70 — | $1.76B — | 0 | -$1.16 — | ||
| Walker & Dunlop WD | $51.25 — |
-0.85
|
$1.76B — | $219.22K — | $51.02 — | $52.34 — | $1.76B — | 25.37 | $2.02 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,666 18 USD |
+1.31
|
¥260B 1.76B USD | ¥1M 6.84K USD | ¥2,654 17.92 USD | ¥2,704 18.25 USD | ¥260B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.05 1.95 USD |
-0.07
|
CN¥12.64B 1.76B USD | CN¥11.43M 1.59M USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.64B 1.76B USD | 30.54 | CN¥0.46 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥12.64B 1.76B USD | CN¥16.50M 2.29M USD | CN¥12.20 1.7 USD | CN¥12.77 1.78 USD | CN¥12.64B 1.76B USD | 73.17 | CN¥0.17 0.02 USD | ||
| National Industrialization Company 2060.SR | SAR 9.85 2.63 USD |
-0.61
|
SAR 6.59B 1.76B USD | SAR 398.97K 106.43K USD | SAR 9.85 2.63 USD | SAR 9.97 2.66 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.95 3.22 USD |
+0.34
|
€1.61B 1.76B USD | €5.64M 6.16M USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.61B 1.76B USD | 22.69 | €0.13 0.14 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
-0.43
|
CHF 1.54B 1.76B USD | CHF 1.77K 2.01K USD | CHF 233.00 265.1 USD | CHF 236.00 268.52 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥19.06 2.65 USD |
+3.53
|
CN¥12.63B 1.76B USD | CN¥29.59M 4.11M USD | CN¥18.70 2.6 USD | CN¥19.38 2.69 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.62B 1.75B USD | CN¥36.80M 5.12M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.62B 1.75B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥12.61B 1.75B USD | CN¥29.98M 4.17M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥12.61B 1.75B USD | 174.00 | CN¥0.02 0.002 USD | ||
| Kohl's KSS | $15.46 — |
-3.13
|
$1.75B — | $4.43M — | $15.07 — | $15.97 — | $1.75B — | 6.49 | $2.38 — | ||
| Pulse Biosciences PLSE | $25.33 — |
-5.98
|
$1.75B — | $312.67K — | $24.85 — | $26.64 — | $1.75B — | 0 | -$1.10 — | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥103.98 14.46 USD |
+4.64
|
CN¥12.60B 1.75B USD | CN¥5.43M 754.84K USD | CN¥99.40 13.82 USD | CN¥105.50 14.67 USD | CN¥12.60B 1.75B USD | 48.13 | CN¥2.16 0.3 USD | ||
| Spartan Delta DALXF | $8.64 — |
-3.26
|
$1.75B — | $400.00 — | $8.61 — | $8.68 — | $1.75B — | 39.29 | $0.22 — | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.24 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥105.46M 14.66M USD | CN¥8.55 1.19 USD | CN¥9.25 1.29 USD | CN¥12.60B 1.75B USD | 42.33 | CN¥0.21 0.03 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.16 0.92 USD |
0
|
HK$13.70B 1.75B USD | HK$10.96M 1.4M USD | HK$7.07 0.9 USD | HK$7.27 0.93 USD | HK$13.70B 1.75B USD | 0 | -HK$1.01 -0.1 USD | ||
| Interface TILE | $30.14 — |
+1.31
|
$1.75B — | $515.70K — | $29.73 — | $30.43 — | $1.75B — | 14.08 | $2.14 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥30.38 4.22 USD |
-2.25
|
CN¥12.58B 1.75B USD | CN¥11.88M 1.65M USD | CN¥30.02 4.17 USD | CN¥31.52 4.38 USD | CN¥12.58B 1.75B USD | 15.90 | CN¥1.91 0.27 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.80 14.57 USD |
-3.22
|
CN¥12.58B 1.75B USD | CN¥3.01M 418.93K USD | CN¥101.00 14.04 USD | CN¥109.35 15.2 USD | CN¥12.58B 1.75B USD | 45.17 | CN¥2.32 0.32 USD | ||
| DroneShield Limited DRO.AX | A$2.86 1.89 USD |
-3.38
|
A$2.64B 1.75B USD | A$6.57M 4.35M USD | A$2.86 1.89 USD | A$3.01 1.99 USD | A$2.64B 1.75B USD | 0 | A$0.00 0 USD | ||
| Encore Capital ECPG | $81.46 — |
+1.07
|
$1.75B — | $189.05K — | $79.73 — | $81.53 — | $1.75B — | 6.34 | $12.84 — | ||
| NTN Corporation 6472.T | ¥435 2.94 USD |
+1.49
|
¥259B 1.75B USD | ¥3M 19.72K USD | ¥420 2.83 USD | ¥435 2.94 USD | ¥259B 1.75B USD | 18.58 | ¥23 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.29 1.57 USD |
-0.96
|
CN¥12.55B 1.75B USD | CN¥23.14M 3.22M USD | CN¥11.15 1.55 USD | CN¥11.51 1.6 USD | CN¥12.55B 1.75B USD | 125.44 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||