Result Page 77 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.82 0.25 USD |
+0.55
|
$12.38B 1.72B USD | $53.37M 7.42M USD | $1.8 0.25 USD | $1.85 0.26 USD | $12.38B 1.72B USD | 4.78 | $0.38 0.05 USD | |
| Renasant RNST | $30.54 — |
+2.45
|
$1.72B — | $690.28K — | $30.15 — | $30.8 — | $1.72B — | 12.51 | $2.44 — | |
| JetBlue Airways Corporation 0JOT.L | $5.95 — |
+2.32
|
$1.72B — | $466 — | $5.9 — | $5.98 — | $1.72B — | 0 | -$0.6 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.53 3.27 USD |
-2.32
|
$12.37B 1.72B USD | $2.69M 373.42K USD | $23.37 3.25 USD | $24.44 3.4 USD | $12.37B 1.72B USD | 17.96 | $1.31 0.18 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.22 1.98 USD |
+0.28
|
$12.36B 1.72B USD | $11.04M 1.53M USD | $14.03 1.95 USD | $14.55 2.02 USD | $12.36B 1.72B USD | 118.50 | $0.12 0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.73 6.5 USD |
+2.66
|
$12.36B 1.72B USD | $5.19M 721.55K USD | $45.18 6.28 USD | $47.48 6.6 USD | $12.36B 1.72B USD | 44.08 | $1.06 0.15 USD | |
| Powell Industries POWL | $143.4 — |
+0.92
|
$1.72B — | $820.69K — | $141.13 — | $146.63 — | $1.72B — | 17.01 | $8.43 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.42 1.87 USD |
-2.47
|
$12.36B 1.72B USD | $12.23M 1.7M USD | $13.38 1.86 USD | $13.98 1.94 USD | $12.36B 1.72B USD | 134.19 | $0.1 0.01 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.27 0.59 USD |
+1.91
|
$12.36B 1.72B USD | $21.82M 3.03M USD | $4.18 0.58 USD | $4.31 0.6 USD | $12.36B 1.72B USD | 12.19 | $0.35 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.38 1.03 USD |
-1.47
|
$12.36B 1.72B USD | $7.96M 1.11M USD | $7.35 1.02 USD | $7.53 1.05 USD | $12.36B 1.72B USD | 35.14 | $0.21 0.03 USD | |
| Zai Lab ZLAB | $17.33 — |
-1.08
|
$1.72B — | $475.31K — | $16.96 — | $17.6 — | $1.72B — | 0 | -$3.5 — | |
| Plug Power Inc. 0R1J.IL | $2.38 — |
-3.45
|
$1.72B — | $519.91K — | $2.34 — | $2.68 — | $1.72B — | 0 | -$1.24 — | |
| Richelieu Hardware Ltd. RCH.TO | $41.19 30.57 USD |
+1.13
|
$2.31B 1.72B USD | $46.16K 34.25K USD | $40.72 30.22 USD | $41.3 30.65 USD | $2.31B 1.72B USD | 22.26 | $1.85 1.37 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.72 1.91 USD |
-0.29
|
$12.34B 1.72B USD | $7.61M 1.06M USD | $13.67 1.9 USD | $13.93 1.94 USD | $12.34B 1.72B USD | 12.47 | $1.1 0.15 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.42
|
$1.57B 1.71B USD | $14.57K 15.93K USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Altus Group Limited AIF.TO | $50.52 37.49 USD |
+1.71
|
$2.31B 1.71B USD | $59.65K 44.26K USD | $49.19 36.5 USD | $51.05 37.88 USD | $2.31B 1.71B USD | 187.11 | $0.27 0.2 USD | |
| Harmony Biosciences HRMY | $30.17 — |
-4.16
|
$1.71B — | $802.79K — | $30.13 — | $31.89 — | $1.71B — | 13.00 | $2.32 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $631 20.05 USD |
+0.96
|
$53.9B 1.71B USD | $122.72K 3.9K USD | $626 19.89 USD | $634 20.15 USD | $53.9B 1.71B USD | 29.68 | $21.26 0.68 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.89 2.21 USD |
+5.44
|
$12.32B 1.71B USD | $22.9M 3.18M USD | $15.02 2.09 USD | $16.24 2.26 USD | $12.32B 1.71B USD | 34.54 | $0.46 0.06 USD | |
| Stewart Information Services STC | $62.08 — |
+1.57
|
$1.71B — | $495.07K — | $61.2 — | $62.22 — | $1.71B — | 40.84 | $1.52 — | |
| Global Net Lease GNL | $7.35 — |
+2.23
|
$1.71B — | $1.07M — | $7.23 — | $7.36 — | $1.71B — | 0 | -$1.8 — | |
| Fufeng Group Limited 0546.HK | $5.31 0.68 USD |
+2.91
|
$13.38B 1.71B USD | $3.09M 394.65K USD | $5.14 0.66 USD | $5.32 0.68 USD | $13.38B 1.71B USD | 3.99 | $1.33 0.17 USD | |
| Cargojet Inc. CJT.TO | $140 103.89 USD |
+0.43
|
$2.31B 1.71B USD | $458.32K 340.1K USD | $139.78 103.73 USD | $143.64 106.59 USD | $2.31B 1.71B USD | 59.82 | $2.34 1.74 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.9 6.1 USD |
+2.64
|
$12.3B 1.71B USD | $5.78M 803.4K USD | $42.3 5.88 USD | $44.66 6.21 USD | $12.3B 1.71B USD | 46.70 | $0.94 0.13 USD | |
| Banner BANR | $49.64 — |
+3.29
|
$1.71B — | $393.04K — | $48.5 — | $49.84 — | $1.71B — | 10.32 | $4.81 — | |
| KINGSEMI Co., Ltd. 688037.SS | $89 12.37 USD |
-4.09
|
$12.3B 1.71B USD | $4.55M 633.16K USD | $88.8 12.35 USD | $93.75 13.04 USD | $12.3B 1.71B USD | 72.35 | $1.23 0.17 USD | |
| TGS ASA 0MSJ.IL | $129.65 12.44 USD |
+3.84
|
$17.82B 1.71B USD | $25.07K 2.4K USD | $126 12.09 USD | $130.5 12.52 USD | $17.82B 1.71B USD | 27.01 | $4.8 0.46 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
-3.03
|
$53.73B 1.71B USD | $13.89M 441.24K USD | $126.5 4.02 USD | $131.5 4.18 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $126.4 3.97 USD |
-3.88
|
$54.35B 1.71B USD | $1.59M 50.05K USD | $125.3 3.93 USD | $133 4.18 USD | $54.35B 1.71B USD | 15.70 | $8.05 0.25 USD | |
| Morphic Holding MORF | $34.07 — |
+0.18
|
$1.71B — | $2.14M — | $33.25 — | $34.67 — | $1.71B — | 0 | -$3.6 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.75 0.99 USD |
+1.44
|
$13.35B 1.71B USD | $412K 52.68K USD | $7.7 0.98 USD | $7.82 1 USD | $13.35B 1.71B USD | 4.90 | $1.58 0.2 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.2 1 USD |
+1.84
|
$12.26B 1.7B USD | $11.24M 1.56M USD | $7.05 0.98 USD | $7.26 1.01 USD | $12.26B 1.7B USD | 15.31 | $0.47 0.07 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.5 3.03 USD |
-0.56
|
$140.79B 1.7B USD | $3.36M 40.63K USD | $249.35 3.02 USD | $255.28 3.09 USD | $140.79B 1.7B USD | 31.58 | $7.93 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.5 3.03 USD |
-0.56
|
$140.79B 1.7B USD | $139.87K 1.69K USD | $249.4 3.02 USD | $255.45 3.09 USD | $140.79B 1.7B USD | 31.62 | $7.92 0.1 USD | |
| Evotec SE EVO | $4.8 — |
+5.03
|
$1.7B — | $108.39K — | $4.66 — | $4.82 — | $1.7B — | 0 | -$0.27 — | |
| Enova ENVA | $62.25 — |
+3.27
|
$1.7B — | $335.9K — | $60.93 — | $62.43 — | $1.7B — | 11.17 | $5.57 — | |
| Lindab International AB (publ) LIAB.ST | $226.8 22.14 USD |
-1.65
|
$17.43B 1.7B USD | $68.33K 6.67K USD | $225.2 21.98 USD | $230.8 22.53 USD | $17.43B 1.7B USD | 22.12 | $10.25 1 USD | |
| Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $56.75K 62.03K USD | $25.5 27.87 USD | $25.6 27.98 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+0.51
|
$1.7B — | $119.5K — | $0.39 — | $0.4 — | $1.7B — | 13.16 | $0.03 — | |
| Bankers Ord BIT.NZ | $2.34 1.44 USD |
+0.86
|
$2.75B 1.7B USD | $11.19K 6.9K USD | $2.33 1.44 USD | $2.34 1.44 USD | $2.75B 1.7B USD | 21.27 | $0.11 0.07 USD | |
| Zai Lab Limited 9688.HK | $13.4 1.71 USD |
-0.15
|
$13.28B 1.7B USD | $2.85M 364.98K USD | $13.36 1.71 USD | $13.78 1.76 USD | $13.28B 1.7B USD | 0 | -$2.73 -0.3 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,067.85 12.92 USD |
+0.35
|
$140.36B 1.7B USD | $236.46K 2.86K USD | $1,051.25 12.72 USD | $1,088.4 13.17 USD | $140.36B 1.7B USD | 14.33 | $74.49 0.9 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.67 USD |
+0.18
|
$1.55B 1.7B USD | $106.11K 115.99K USD | $3.34 3.65 USD | $3.39 3.71 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.06 1.38 USD |
-2.05
|
$54.03B 1.7B USD | $8.27M 259.57K USD | $43.76 1.37 USD | $45.54 1.43 USD | $54.03B 1.7B USD | 11.71 | $3.76 0.12 USD | |
| Kimbell Royalty Partners, LP KRP | $16.36 — |
+0.18
|
$1.7B — | $266.95K — | $16.34 — | $16.49 — | $1.7B — | 27.72 | $0.59 — | |
| Cyfrowy Polsat S.A. CPS.WA | $12.12 3.08 USD |
-0.25
|
$6.67B 1.7B USD | $527.14K 133.99K USD | $12.06 3.07 USD | $12.26 3.12 USD | $6.67B 1.7B USD | 15.53 | $0.78 0.2 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.53 3.55 USD |
+1.79
|
$12.2B 1.7B USD | $4.66M 647.47K USD | $25 3.48 USD | $25.89 3.6 USD | $12.2B 1.7B USD | 21.45 | $1.19 0.17 USD | |
| Jenoptik AG 0ZPV.IL | $27.09 29.61 USD |
-0.62
|
$1.55B 1.69B USD | $14.64K 16.01K USD | $26.4 28.86 USD | $27.56 30.13 USD | $1.55B 1.69B USD | 18.90 | $1.43 1.57 USD | |
| Immunocore IMCR | $33.89 — |
+0.33
|
$1.69B — | $775.52K — | $33.05 — | $34.03 — | $1.69B — | 0 | -$1.54 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.64 1.48 USD |
+1.04
|
$12.18B 1.69B USD | $91.96M 12.79M USD | $10.53 1.46 USD | $10.98 1.53 USD | $12.18B 1.69B USD | 33.25 | $0.32 0.04 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.36 10.23 USD |
-0.64
|
$1.55B 1.69B USD | $160.41K 175.35K USD | $9.32 10.19 USD | $9.47 10.35 USD | $1.55B 1.69B USD | 19.91 | $0.47 0.51 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.22 2.12 USD |
+0.2
|
$12.18B 1.69B USD | $5.19M 721.19K USD | $15.13 2.1 USD | $15.43 2.15 USD | $12.18B 1.69B USD | 8.31 | $1.83 0.25 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.29 — |
-7.52
|
$1.69B — | $241.37K — | $4.28 — | $4.66 — | $1.69B — | 2.27 | $1.89 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $16.83 2.34 USD |
-2.09
|
$12.17B 1.69B USD | $12.43M 1.73M USD | $16.75 2.33 USD | $17.56 2.44 USD | $12.17B 1.69B USD | 0 | -$3.01 -0.4 USD | |
| PC Connection CNXN | $64.2 — |
+0.58
|
$1.69B — | $230.97K — | $63.49 — | $64.4 — | $1.69B — | 20.64 | $3.11 — | |
| International Petroleum Corporation IPCO.ST | $140.5 13.71 USD |
+1.89
|
$17.34B 1.69B USD | $126.12K 12.31K USD | $137.9 13.46 USD | $141.8 13.84 USD | $17.34B 1.69B USD | 10.48 | $13.4 1.31 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.57 1.53 USD |
-2.2
|
$8.35B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 1.69B USD | 13.51 | $0.56 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.85 3.87 USD |
+0.4
|
$12.16B 1.69B USD | $2.33M 323.82K USD | $27.37 3.81 USD | $28.4 3.95 USD | $12.16B 1.69B USD | 64.76 | $0.43 0.06 USD | |
| Jenoptik AG JEN.DE | $27.02 29.54 USD |
-0.59
|
$1.55B 1.69B USD | $71.43K 78.08K USD | $27 29.51 USD | $27.54 30.1 USD | $1.55B 1.69B USD | 20.31 | $1.33 1.45 USD | |
| S IMMO AG SPI.VI | $22 24.05 USD |
+0.92
|
$1.55B 1.69B USD | $6.15K 6.72K USD | $21.5 23.5 USD | $22 24.05 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.41 1.59 USD |
-1.81
|
$12.15B 1.69B USD | $4.09M 568K USD | $11.38 1.58 USD | $11.78 1.64 USD | $12.15B 1.69B USD | 23.77 | $0.48 0.07 USD | |
| The Andersons ANDE | $49.6 — |
-0.52
|
$1.69B — | $692.49K — | $49.35 — | $50.26 — | $1.69B — | 14.01 | $3.54 — | |
| Endava DAVA | $29.24 — |
+2.81
|
$1.69B — | $648.77K — | $28.55 — | $29.28 — | $1.69B — | 32.13 | $0.91 — | |
| Weis Markets WMK | $62.77 — |
+0.19
|
$1.69B — | $195.18K — | $62.06 — | $63.32 — | $1.69B — | 16.69 | $3.76 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.56 5.59 USD |
+0.51
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 34.06 | $0.81 0.16 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
+0.42
|
$13.2B 1.69B USD | $717K 91.68K USD | $4.71 0.6 USD | $4.76 0.61 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $151 21 USD |
+0.27
|
$12.14B 1.69B USD | $947.78K 131.78K USD | $149.2 20.75 USD | $154.59 21.49 USD | $12.14B 1.69B USD | 0 | -$1.86 -0.2 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $263 25.67 USD |
-1.35
|
$17.28B 1.69B USD | $63.16K 6.17K USD | $262.8 25.65 USD | $268.6 26.22 USD | $17.28B 1.69B USD | 64.46 | $4.08 0.4 USD | |
| Goldman Sachs BDC GSBD | $15.03 — |
-1.12
|
$1.69B — | $1M — | $15.01 — | $15.31 — | $1.69B — | 7.78 | $1.93 — | |
| Galapagos NV 0JXZ.IL | $23.41 25.59 USD |
+0.04
|
$1.54B 1.69B USD | $1.51K 1.65K USD | $23.28 25.45 USD | $23.44 25.62 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.41 0.61 USD |
+1.85
|
$12.12B 1.69B USD | $21.95M 3.05M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12.12B 1.69B USD | 31.49 | $0.14 0.02 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.3 1.41 USD |
+0.91
|
$53.04B 1.69B USD | $3.47M 110.37K USD | $43.95 1.4 USD | $44.75 1.42 USD | $53.04B 1.69B USD | 23.19 | $1.91 0.06 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $53.65 1.68 USD |
+6.87
|
$53.65B 1.68B USD | $2.16M 67.8K USD | $50 1.57 USD | $53.8 1.69 USD | $53.65B 1.68B USD | 4.24 | $12.64 0.4 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.51 12.58 USD |
-0.6
|
$1.54B 1.68B USD | $10.08K 11.02K USD | $11.44 12.51 USD | $11.64 12.72 USD | $1.54B 1.68B USD | 15.33 | $0.75 0.82 USD | |
| Metro AG B4B.DE | $4.24 4.63 USD |
-0.94
|
$1.54B 1.68B USD | $96.72K 105.73K USD | $4.21 4.6 USD | $4.31 4.71 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.54 18.08 USD |
0
|
$1.54B 1.68B USD | $86.11K 94.13K USD | $16.48 18.01 USD | $16.68 18.23 USD | $1.54B 1.68B USD | 10.53 | $1.57 1.72 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
+0.06
|
$1.54B 1.68B USD | $1.27M 1.39M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.54B 1.68B USD | 6.22 | $0.26 0.28 USD | |
| Edgewise Therapeutics EWTX | $18.01 — |
+2.91
|
$1.68B — | $5.31M — | $17.56 — | $18.5 — | $1.68B — | 0 | -$1.54 — | |
| Alleima AB (publ) ALLEI.ST | $68.8 6.72 USD |
+0.44
|
$17.23B 1.68B USD | $315.13K 30.76K USD | $68.5 6.69 USD | $69.65 6.8 USD | $17.23B 1.68B USD | 21.30 | $3.23 0.32 USD | |
| TF1 SA TFI.PA | $7.29 7.97 USD |
-2.21
|
$1.54B 1.68B USD | $175.53K 191.88K USD | $7.26 7.94 USD | $7.41 8.1 USD | $1.54B 1.68B USD | 7.92 | $0.92 1.01 USD | |
| Galapagos NV GLPG.AS | $23.34 25.51 USD |
0
|
$1.54B 1.68B USD | $57.95K 63.35K USD | $23.28 25.45 USD | $23.52 25.71 USD | $1.54B 1.68B USD | 49.65 | $0.47 0.51 USD | |
| InvenTrust Properties IVT | $24.76 — |
+1.09
|
$1.68B — | $827.35K — | $24.36 — | $24.79 — | $1.68B — | 247.59 | $0.1 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.05 13.63 USD |
-0.44
|
$12.09B 1.68B USD | $1.56M 216.58K USD | $97.13 13.51 USD | $100.38 13.96 USD | $12.09B 1.68B USD | 20.01 | $4.9 0.68 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $501 6.06 USD |
-0.42
|
$138.87B 1.68B USD | $564.49K 6.83K USD | $498.1 6.03 USD | $509.95 6.17 USD | $138.87B 1.68B USD | 49.35 | $10.15 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107 3.36 USD |
-0.93
|
$53.5B 1.68B USD | $1.82M 57.22K USD | $104.7 3.29 USD | $109.5 3.44 USD | $53.5B 1.68B USD | 5.69 | $18.78 0.59 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.49 1.12 USD |
0
|
$2.24B 1.68B USD | $1.47M 1.11M USD | $1.49 1.12 USD | $1.5 1.12 USD | $2.24B 1.68B USD | 16.55 | $0.09 0.07 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.17 0.72 USD |
+1.17
|
$12.07B 1.68B USD | $19.7M 2.74M USD | $5.07 0.7 USD | $5.21 0.72 USD | $12.07B 1.68B USD | 10.55 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.7 1.63 USD |
-0.51
|
$12.06B 1.68B USD | $2.3M 320.3K USD | $11.64 1.62 USD | $11.94 1.66 USD | $12.06B 1.68B USD | 83.57 | $0.14 0.02 USD | |
| Almunajem Foods Company 4162.SR | $104.8 27.96 USD |
+0.58
|
$6.29B 1.68B USD | $99.09K 26.43K USD | $103.8 27.69 USD | $106 28.28 USD | $6.29B 1.68B USD | 20.00 | $5.24 1.4 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.92 0.34 USD |
+0.43
|
$138.63B 1.68B USD | $13.56M 164.07K USD | $27.76 0.34 USD | $28.95 0.35 USD | $138.63B 1.68B USD | 0 | -$1.71 -0.02 USD | |
| China Risun Group Limited 1907.HK | $2.98 0.38 USD |
-0.33
|
$13.11B 1.68B USD | $5.64M 720.93K USD | $2.98 0.38 USD | $3.01 0.38 USD | $13.11B 1.68B USD | 14.90 | $0.2 0.03 USD | |
| Stella International Holdings Limited 31S.F | $1.86 2.03 USD |
-1.06
|
$1.53B 1.68B USD | $6K 6.56K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.53B 1.68B USD | 10.94 | $0.17 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.23 1.06 USD |
+0.77
|
$8.27B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 1.68B USD | 5.39 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.59 1.13 USD |
+0.18
|
$8.27B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 1.68B USD | 5.76 | $0.97 0.2 USD | |
| MaxLinear MXL | $20.14 — |
+0.55
|
$1.67B — | $1.38M — | $19.83 — | $20.58 — | $1.67B — | 0 | -$1.91 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.23 1.98 USD |
-1.18
|
$12.03B 1.67B USD | $7.9M 1.1M USD | $14.18 1.97 USD | $14.7 2.04 USD | $12.03B 1.67B USD | 61.86 | $0.23 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $76.39 10.62 USD |
-3.95
|
$12.03B 1.67B USD | $1.96M 273.17K USD | $76 10.57 USD | $81 11.26 USD | $12.03B 1.67B USD | 26.61 | $2.87 0.4 USD | |
| Qassim Cement Company 3040.SR | $56.7 15.13 USD |
-0.18
|
$6.27B 1.67B USD | $149.84K 39.97K USD | $56.5 15.07 USD | $56.9 15.18 USD | $6.27B 1.67B USD | 31.50 | $1.8 0.48 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.71 0.79 USD |
+1.6
|
$12.03B 1.67B USD | $25.96M 3.61M USD | $5.58 0.78 USD | $5.82 0.81 USD | $12.03B 1.67B USD | 16.79 | $0.34 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||