Result Page 77 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pathward Financial
CASH
US
|
$83.68 — |
-0.35
|
$1.74B — | $403.06K — | $82.00 — | $84.99 — | $1.74B — | 10.47 | $7.99 — | ||
Trinity Capital
TRIN
US
|
$18.35 — |
+0.44
|
$1.74B — | $530.52K — | $18.17 — | $18.47 — | $1.74B — | 10.54 | $1.74 — | ||
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.69 0.99 USD |
-4.43
|
CN¥11.77B 1.74B USD | CN¥23.56M 3.48M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.47 1.99 USD |
-0.37
|
CN¥11.77B 1.74B USD | CN¥14.72M 2.17M USD | CN¥13.17 1.94 USD | CN¥13.58 2 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.16 0.91 USD |
-0.48
|
CN¥11.76B 1.74B USD | CN¥49.76M 7.34M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥11.76B 1.74B USD | 61.60 | CN¥0.10 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥23.78 3.51 USD |
+1.71
|
CN¥11.76B 1.73B USD | CN¥33.95M 5.01M USD | CN¥22.68 3.35 USD | CN¥23.96 3.54 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.57 -0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥11.76B 1.73B USD | CN¥6.65M 981.46K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.60 -0.08 USD | ||
PORR AG
POS.VI
AT
|
€38.25 44.15 USD |
+0.92
|
€1.50B 1.73B USD | €48.64K 56.15K USD | €37.50 43.29 USD | €39.25 45.31 USD | €1.50B 1.73B USD | 12.87 | €2.97 3.43 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.82 3.26 USD |
0
|
€1.50B 1.73B USD | €94.46K 109.04K USD | €2.81 3.24 USD | €2.84 3.28 USD | €1.50B 1.73B USD | 12.26 | €0.23 0.27 USD | ||
Sprinklr
CXM
US
|
$7.40 — |
+2.78
|
$1.73B — | $1.88M — | $7.12 — | $7.40 — | $1.73B — | 61.66 | $0.12 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥11.75B 1.73B USD | CN¥86.10M 12.7M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.06 -0.008 USD | ||
FLEX LNG
FLNG
US
|
$32.03 — |
-0.09
|
$1.73B — | $323.14K — | $32.00 — | $32.75 — | $1.73B — | 16.85 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.79 — |
+0.41
|
$1.73B — | $451.87K — | $9.74 — | $9.82 — | $1.73B — | 6.23 | $1.57 — | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$350.50 11.14 USD |
-1.27
|
NT$54.51B 1.73B USD | NT$5.16M 164K USD | NT$348.00 11.06 USD | NT$359.00 11.41 USD | NT$54.51B 1.73B USD | 47.36 | NT$7.40 0.24 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.38 2.12 USD |
+0.56
|
CN¥11.74B 1.73B USD | CN¥6.14M 906.59K USD | CN¥14.10 2.08 USD | CN¥14.46 2.13 USD | CN¥11.74B 1.73B USD | 38.86 | CN¥0.37 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹385.20 4.66 USD |
-0.39
|
₹143.14B 1.73B USD | ₹426.71K 5.16K USD | ₹380.90 4.61 USD | ₹394.65 4.77 USD | ₹143.14B 1.73B USD | 115.67 | ₹3.33 0.04 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 66.25 83.09 USD |
+1.45
|
CHF 1.38B 1.73B USD | CHF 7.97K 10K USD | CHF 64.20 80.52 USD | CHF 67.20 84.28 USD | CHF 1.38B 1.73B USD | 16.90 | CHF 3.92 4.92 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥11.30 1.67 USD |
+0.27
|
CN¥11.73B 1.73B USD | CN¥9.15M 1.35M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥11.73B 1.73B USD | 15.69 | CN¥0.72 0.11 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$75.35 — |
-2.55
|
$1.73B — | $324.76K — | $74.82 — | $77.81 — | $1.73B — | 16.41 | $4.59 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+4.78
|
€1.50B 1.73B USD | €12.26K 14.15K USD | €1.09 1.25 USD | €1.11 1.28 USD | €1.50B 1.73B USD | 10.97 | €0.10 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.66 1.16 USD |
+1.84
|
A$2.48B 1.73B USD | A$7.26M 5.08M USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$2.48B 1.73B USD | 0 | -A$0.04 -0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.46 0.81 USD |
+4
|
CN¥11.72B 1.73B USD | CN¥57.58M 8.5M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥11.72B 1.73B USD | 24.81 | CN¥0.22 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹384.55 4.65 USD |
-0.57
|
₹142.90B 1.73B USD | ₹5.58M 67.51K USD | ₹380.30 4.6 USD | ₹394.50 4.77 USD | ₹142.90B 1.73B USD | 114.79 | ₹3.35 0.04 USD | ||
Byline Bancorp
BY
US
|
$38.25 — |
-0.21
|
$1.73B — | $172.52K — | $38.02 — | $38.65 — | $1.73B — | 11.52 | $3.32 — | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥52.71 7.78 USD |
+0.86
|
CN¥11.71B 1.73B USD | CN¥2.62M 386.57K USD | CN¥51.35 7.58 USD | CN¥53.13 7.84 USD | CN¥11.71B 1.73B USD | 56.07 | CN¥0.94 0.14 USD | ||
Weibo
WB
US
|
$7.03 — |
-2.23
|
$1.73B — | $1.64M — | $7.03 — | $7.14 — | $1.73B — | 5.80 | $1.21 — | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥11.70B 1.73B USD | CN¥26.80M 3.95M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥11.70B 1.73B USD | 15.29 | CN¥0.40 0.06 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$49.00 36.36 USD |
+0.95
|
CA$2.33B 1.73B USD | CA$69.70K 51.72K USD | CA$48.32 35.86 USD | CA$49.02 36.38 USD | CA$2.33B 1.73B USD | 17.07 | CA$2.87 2.13 USD | ||
DXC Technology Company
DXC
US
|
$10.80 — |
+0.93
|
$1.73B — | $1.73M — | $10.60 — | $10.97 — | $1.73B — | 14.59 | $0.74 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.11 1.49 USD |
0
|
CN¥11.69B 1.73B USD | CN¥4.73M 698.14K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥11.69B 1.73B USD | 14.04 | CN¥0.72 0.11 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥18.31 2.7 USD |
+1.5
|
CN¥11.69B 1.72B USD | CN¥19.73M 2.91M USD | CN¥17.68 2.61 USD | CN¥18.47 2.73 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.29 -0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,231 13.76 USD |
+0.5
|
¥280B 1.72B USD | ¥1M 8.02K USD | ¥2,184 13.47 USD | ¥2,233 13.77 USD | ¥280B 1.72B USD | 42.01 | ¥53 0.33 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.09 0.75 USD |
-2.68
|
CN¥11.68B 1.72B USD | CN¥11.15M 1.65M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥11.68B 1.72B USD | 8.20 | CN¥0.62 0.09 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.59 2.15 USD |
-1.49
|
CN¥11.68B 1.72B USD | CN¥18.45M 2.72M USD | CN¥14.42 2.13 USD | CN¥14.70 2.17 USD | CN¥11.68B 1.72B USD | 26.52 | CN¥0.55 0.08 USD | ||
Mineros
MNSAF
US
|
$5.81 — |
+0.52
|
$1.72B — | $400.00 — | $5.83 — | $5.83 — | $1.72B — | 8.80 | $0.66 — | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹575.65 6.96 USD |
-1.17
|
₹142.28B 1.72B USD | ₹514.04K 6.22K USD | ₹572.70 6.93 USD | ₹584.00 7.07 USD | ₹142.28B 1.72B USD | 0 | -₹2.33 -0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥11.67B 1.72B USD | CN¥37.99M 5.61M USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marqeta
MQ
US
|
$16.36 — |
+3.54
|
$1.72B — | $783.80K — | $15.87 — | $16.45 — | $1.72B — | 181.77 | $0.09 — | ||
BlackRock Science and Technology Trust
BST
US
|
$49.57 — |
+0.77
|
$1.72B — | $64.25K — | $49.19 — | $49.86 — | $1.72B — | 6.86 | $7.22 — | ||
Wolverine World Wide
WWW
US
|
$20.96 — |
+2.49
|
$1.72B — | $477.49K — | $20.43 — | $21.08 — | $1.72B — | 16.37 | $1.28 — | ||
Genting Berhad
3182.KL
MY
|
MYR 2.10 0.45 USD |
-6.25
|
MYR 8.09B 1.72B USD | MYR 17.69M 3.76M USD | MYR 2.08 0.44 USD | MYR 2.19 0.47 USD | MYR 8.09B 1.72B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥11.65B 1.72B USD | CN¥26.52M 3.91M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥11.65B 1.72B USD | 131.33 | CN¥0.06 0.008 USD | ||
The Goodyear Tire & Rubber Company Common Stock
GT
US
|
$5.97 — |
+2.23
|
$1.72B — | $5.82M — | $5.86 — | $6.00 — | $1.72B — | 0 | -$8.84 — | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 84.80 8.28 USD |
+1.68
|
SEK 17.60B 1.72B USD | SEK 169.19K 16.51K USD | SEK 82.70 8.07 USD | SEK 84.80 8.28 USD | SEK 17.60B 1.72B USD | 23.49 | SEK 3.61 0.35 USD | ||
The Wendy's Company
WEN
US
|
$9.01 — |
+2.27
|
$1.72B — | $5.54M — | $8.72 — | $9.04 — | $1.72B — | 13.65 | $0.66 — | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹797.30 9.65 USD |
-1.6
|
₹141.88B 1.72B USD | ₹778.38K 9.42K USD | ₹786.75 9.52 USD | ₹810.00 9.8 USD | ₹141.88B 1.72B USD | 30.55 | ₹26.09 0.32 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥62.36 9.2 USD |
+7
|
CN¥11.63B 1.72B USD | CN¥15.23M 2.25M USD | CN¥57.83 8.53 USD | CN¥64.11 9.46 USD | CN¥11.63B 1.72B USD | 93.07 | CN¥0.67 0.1 USD | ||
Sharplink
SBET
US
|
$7.91 — |
+4.22
|
$1.72B — | $13.69M — | $7.71 — | $8.13 — | $1.72B — | 0 | -$4.49 — | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.44 1.25 USD |
-4.95
|
CN¥11.63B 1.72B USD | CN¥26.62M 3.93M USD | CN¥8.42 1.24 USD | CN¥8.85 1.31 USD | CN¥11.63B 1.72B USD | 24.11 | CN¥0.35 0.05 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.11 4.68 USD |
+2.39
|
R$8.47B 1.72B USD | R$9.45M 1.92M USD | R$22.42 4.54 USD | R$23.49 4.76 USD | R$8.47B 1.72B USD | 5.09 | R$4.54 0.92 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+0.28
|
ISK 233B 1.72B USD | ISK 2M 12.08K USD | ISK 140 1.03 USD | ISK 143 1.05 USD | ISK 233B 1.72B USD | 9.16 | ISK 15 0.11 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$17.14 2.19 USD |
+1.42
|
HK$13.40B 1.71B USD | HK$328.80K 42.04K USD | HK$16.81 2.15 USD | HK$17.25 2.21 USD | HK$13.40B 1.71B USD | 30.60 | HK$0.56 0.07 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 12.15 0.38 USD |
+0.5
|
TRY 54.56B 1.71B USD | TRY 62.64M 1.97M USD | TRY 11.94 0.37 USD | TRY 12.66 0.4 USD | TRY 54.56B 1.71B USD | 52.82 | TRY 0.23 0.007 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.25 USD |
+1.41
|
A$2.45B 1.71B USD | A$6.92M 4.84M USD | A$1.75 1.22 USD | A$1.85 1.29 USD | A$2.45B 1.71B USD | 9.97 | A$0.18 0.13 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.14 37.1 USD |
+2.55
|
€1.48B 1.71B USD | €365.56K 421.98K USD | €31.24 36.06 USD | €32.23 37.2 USD | €1.48B 1.71B USD | 97.39 | €0.33 0.38 USD | ||
CBL & Associates Properties, Inc.
CBL
US
|
$55.34 — |
-3.2
|
$1.71B — | $168.18K — | $55.27 — | $57.31 — | $1.71B — | 7.97 | $6.94 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥41.41 6.11 USD |
-0.22
|
CN¥11.61B 1.71B USD | CN¥6.02M 888.88K USD | CN¥40.26 5.94 USD | CN¥41.99 6.2 USD | CN¥11.61B 1.71B USD | 345.08 | CN¥0.12 0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$16.73 — |
-0.36
|
$1.71B — | $895.24K — | $16.60 — | $17.00 — | $1.71B — | 0 | -$17.35 — | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥11.60B 1.71B USD | CN¥12.18M 1.8M USD | CN¥7.89 1.16 USD | CN¥8.04 1.19 USD | CN¥11.60B 1.71B USD | 17.34 | CN¥0.46 0.07 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.55 7.83 USD |
+2.73
|
CA$2.31B 1.71B USD | CA$96.26K 71.43K USD | CA$10.10 7.49 USD | CA$10.57 7.84 USD | CA$2.31B 1.71B USD | 14.45 | CA$0.73 0.54 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.92 5.15 USD |
-1.02
|
CN¥11.60B 1.71B USD | CN¥4.09M 603.76K USD | CN¥34.56 5.1 USD | CN¥35.24 5.2 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
Globant
GLOB
US
|
$39.62 — |
-0.03
|
$1.71B — | $949.27K — | $38.82 — | $41.05 — | $1.71B — | 15.47 | $2.56 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.86 2.14 USD |
-4.03
|
SGD 2.28B 1.71B USD | SGD 2.08M 1.56M USD | SGD 2.85 2.14 USD | SGD 2.95 2.21 USD | SGD 2.28B 1.71B USD | 14.29 | SGD 0.20 0.15 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.93 0.87 USD |
-1.5
|
CN¥11.59B 1.71B USD | CN¥11.87M 1.75M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥11.59B 1.71B USD | 16.47 | CN¥0.36 0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.28 1.75 USD |
-0.54
|
NOK 17.82B 1.71B USD | NOK 1.98M 189.57K USD | NOK 18.20 1.75 USD | NOK 18.44 1.77 USD | NOK 17.82B 1.71B USD | 23.74 | NOK 0.77 0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥75.80 11.18 USD |
-1.98
|
CN¥11.59B 1.71B USD | CN¥10.11M 1.49M USD | CN¥72.17 10.65 USD | CN¥77.61 11.45 USD | CN¥11.59B 1.71B USD | 172.27 | CN¥0.44 0.06 USD | ||
AnaptysBio
ANAB
US
|
$57.74 — |
+1.85
|
$1.71B — | $303.41K — | $56.62 — | $58.78 — | $1.71B — | 0 | -$1.02 — | ||
SRG Global Limited
SRG.AX
AU
|
A$3.90 2.72 USD |
-2.01
|
A$2.44B 1.71B USD | A$2.00M 1.4M USD | A$3.84 2.68 USD | A$3.99 2.79 USD | A$2.44B 1.71B USD | 35.45 | A$0.11 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.25 1.75 USD |
-0.05
|
NOK 17.79B 1.71B USD | NOK 29.95K 2.87K USD | NOK 18.24 1.75 USD | NOK 18.44 1.77 USD | NOK 17.79B 1.71B USD | 6.91 | NOK 2.64 0.25 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.75 6.6 USD |
+0.36
|
SAR 6.40B 1.71B USD | SAR 251.12K 66.99K USD | SAR 24.62 6.57 USD | SAR 24.98 6.66 USD | SAR 6.40B 1.71B USD | 1237.50 | SAR 0.02 0.005 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$13.35B 1.71B USD | HK$56.00K 7.16K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$13.35B 1.71B USD | 3.04 | HK$0.30 0.04 USD | ||
Global Partners LP
GLP
US
|
$50.38 — |
-0.38
|
$1.71B — | $47.58K — | $49.88 — | $50.72 — | $1.71B — | 10.30 | $4.89 — | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥11.55B 1.7B USD | CN¥40.70M 6.01M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.55 2.55 USD |
+0.95
|
SAR 6.39B 1.7B USD | SAR 1.95M 519.67K USD | SAR 9.44 2.52 USD | SAR 9.66 2.58 USD | SAR 6.39B 1.7B USD | 0 | -SAR 5.31 -1.4 USD | ||
EverCommerce
EVCM
US
|
$9.64 — |
-0.41
|
$1.70B — | $79.20K — | $9.40 — | $9.79 — | $1.70B — | 64.26 | $0.15 — | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,182.20 14.3 USD |
+1.53
|
₹140.71B 1.7B USD | ₹422.88K 5.12K USD | ₹1,145.10 13.85 USD | ₹1,189.00 14.38 USD | ₹140.71B 1.7B USD | 32.25 | ₹36.65 0.44 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.31 1.37 USD |
-1.06
|
CN¥11.54B 1.7B USD | CN¥13.15M 1.94M USD | CN¥9.18 1.35 USD | CN¥9.56 1.41 USD | CN¥11.54B 1.7B USD | 58.18 | CN¥0.16 0.02 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥66.27 9.78 USD |
-1.68
|
CN¥11.53B 1.7B USD | CN¥1.84M 271.55K USD | CN¥65.88 9.72 USD | CN¥68.11 10.05 USD | CN¥11.53B 1.7B USD | 16.44 | CN¥4.03 0.59 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥11.53B 1.7B USD | CN¥24.86M 3.67M USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥11.53B 1.7B USD | 36.93 | CN¥0.30 0.04 USD | ||
Revolve
RVLV
US
|
$23.76 — |
-1.61
|
$1.70B — | $528.46K — | $23.44 — | $24.20 — | $1.70B — | 23.29 | $1.02 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
-0.56
|
$1.70B — | $420.59K — | $11.23 — | $13.28 — | $1.70B — | 0 | -$0.38 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹72.07 0.87 USD |
+0.19
|
₹140.43B 1.7B USD | ₹7.76M 93.89K USD | ₹71.81 0.87 USD | ₹72.67 0.88 USD | ₹140.43B 1.7B USD | 15.73 | ₹4.58 0.06 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.66 13.85 USD |
-0.27
|
CA$2.29B 1.7B USD | CA$253.72K 188.28K USD | CA$18.53 13.75 USD | CA$18.85 13.99 USD | CA$2.29B 1.7B USD | 266.57 | CA$0.07 0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$15.90 2.03 USD |
-2.45
|
HK$13.28B 1.7B USD | HK$4.56M 582.78K USD | HK$15.69 2.01 USD | HK$16.26 2.08 USD | HK$13.28B 1.7B USD | 16.91 | HK$0.94 0.12 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹72.03 0.87 USD |
+0.08
|
₹140.35B 1.7B USD | ₹857.41K 10.37K USD | ₹71.44 0.86 USD | ₹72.65 0.88 USD | ₹140.35B 1.7B USD | 15.72 | ₹4.58 0.06 USD | ||
Opera
OPRA
US
|
$18.96 — |
+3.66
|
$1.70B — | $414.07K — | $18.45 — | $19.20 — | $1.70B — | 13.73 | $1.38 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥53.12 7.84 USD |
+0.04
|
CN¥11.51B 1.7B USD | CN¥8.04M 1.19M USD | CN¥51.38 7.58 USD | CN¥55.86 8.24 USD | CN¥11.51B 1.7B USD | 279.57 | CN¥0.19 0.03 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$187.00 5.94 USD |
+3.89
|
NT$53.40B 1.7B USD | NT$17.20M 546.63K USD | NT$178.00 5.66 USD | NT$190.50 6.05 USD | NT$53.40B 1.7B USD | 21.74 | NT$8.60 0.27 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.83 2.48 USD |
+0.36
|
CN¥11.50B 1.7B USD | CN¥4.88M 719.44K USD | CN¥16.51 2.44 USD | CN¥16.95 2.5 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.05 6.98 USD |
+0.33
|
€1.47B 1.7B USD | €113.60K 131.13K USD | €6.00 6.93 USD | €6.06 7 USD | €1.47B 1.7B USD | 31.84 | €0.19 0.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.85 30.99 USD |
+0.37
|
€1.47B 1.69B USD | €42.49K 49.05K USD | €26.70 30.82 USD | €27.10 31.28 USD | €1.47B 1.69B USD | 11.67 | €2.30 2.65 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.58 2 USD |
+0.15
|
CN¥11.48B 1.69B USD | CN¥4.97M 733.28K USD | CN¥13.38 1.97 USD | CN¥13.65 2.01 USD | CN¥11.48B 1.69B USD | 339.50 | CN¥0.04 0.005 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.66 1.13 USD |
-2.3
|
CN¥11.48B 1.69B USD | CN¥3.28M 484.28K USD | CN¥7.60 1.12 USD | CN¥7.80 1.15 USD | CN¥11.48B 1.69B USD | 12.55 | CN¥0.61 0.09 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.51 15.96 USD |
-0.09
|
CA$2.28B 1.69B USD | CA$484.67K 359.66K USD | CA$21.34 15.84 USD | CA$21.63 16.05 USD | CA$2.28B 1.69B USD | 40.58 | CA$0.53 0.39 USD | ||
Bank First
BFC
US
|
$152.75 — |
+0.29
|
$1.69B — | $78.58K — | $151.41 — | $155.20 — | $1.69B — | 19.88 | $7.68 — | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 198.60 52.98 USD |
+0.25
|
SAR 6.35B 1.69B USD | SAR 28.33K 7.56K USD | SAR 198.00 52.82 USD | SAR 199.40 53.19 USD | SAR 6.35B 1.69B USD | 15.28 | SAR 12.99 3.47 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.89 0.52 USD |
-0.53
|
QAR 6.16B 1.69B USD | QAR 646.75K 177.68K USD | QAR 1.86 0.51 USD | QAR 1.89 0.52 USD | QAR 6.16B 1.69B USD | 10.47 | QAR 0.18 0.05 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.24 0.54 USD |
+2.05
|
HK$13.23B 1.69B USD | HK$3.81M 487.41K USD | HK$4.18 0.53 USD | HK$4.30 0.55 USD | HK$13.23B 1.69B USD | 11.77 | HK$0.36 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.92 1.02 USD |
+4.22
|
CN¥11.47B 1.69B USD | CN¥65.13M 9.61M USD | CN¥6.53 0.96 USD | CN¥6.93 1.02 USD | CN¥11.47B 1.69B USD | 40.70 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
