Result Page 77 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.76 3.03 USD |
+1.78
|
CN¥12.63B 1.76B USD | CN¥11.50M 1.6M USD | CN¥21.44 2.98 USD | CN¥21.97 3.05 USD | CN¥12.63B 1.76B USD | 68.00 | CN¥0.32 0.04 USD | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.01 1.11 USD |
-0.12
|
CN¥12.62B 1.76B USD | CN¥4.28M 594.44K USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥12.62B 1.76B USD | 32.03 | CN¥0.25 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.29 7.97 USD |
0
|
€1.61B 1.75B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.75B USD | 9.22 | €0.79 0.86 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.02 0.98 USD |
-0.57
|
CN¥12.61B 1.75B USD | CN¥11.76M 1.63M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
+0.82
|
CN¥12.61B 1.75B USD | CN¥6.25M 868.99K USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+0.61
|
CN¥12.60B 1.75B USD | CN¥7.69M 1.07M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.78 5.23 USD |
+0.55
|
R$8.65B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.65B 1.75B USD | 12.89 | R$2.00 0.41 USD | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
-0.68
|
$1.75B — | $199.40K — | $8.68 — | $8.81 — | $1.75B — | 0 | -$3.69 — | ||
| Afry AB AFRY.ST | SEK 158.50 15.47 USD |
+2.13
|
SEK 17.95B 1.75B USD | SEK 388.97K 37.97K USD | SEK 154.20 15.05 USD | SEK 158.50 15.47 USD | SEK 17.95B 1.75B USD | 19.35 | SEK 8.19 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.30 1.66 USD |
+1.53
|
NOK 18.26B 1.75B USD | NOK 3.58M 343.86K USD | NOK 16.76 1.61 USD | NOK 17.30 1.66 USD | NOK 18.26B 1.75B USD | 7.58 | NOK 2.28 0.22 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 132 0.97 USD |
+1.54
|
ISK 238B 1.75B USD | ISK 17M 126.33K USD | ISK 129 0.95 USD | ISK 132 0.97 USD | ISK 238B 1.75B USD | 9.65 | ISK 14 0.1 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.65 0.34 USD |
+1.92
|
HK$13.68B 1.75B USD | HK$8.11M 1.04M USD | HK$2.58 0.33 USD | HK$2.66 0.34 USD | HK$13.68B 1.75B USD | 17.66 | HK$0.15 0.02 USD | ||
| Mister Car Wash MCW | $5.34 — |
+0.38
|
$1.75B — | $320.55K — | $5.30 — | $5.38 — | $1.75B — | 19.77 | $0.27 — | ||
| Curaleaf CURLF | $2.28 — |
+0.09
|
$1.75B — | $22.78K — | $2.26 — | $2.33 — | $1.75B — | 0 | -$0.36 — | ||
| Northwest Bancshares NWBI | $11.96 — |
-0.66
|
$1.75B — | $414.30K — | $11.93 — | $12.04 — | $1.75B — | 13.74 | $0.87 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.25 2.12 USD |
0
|
CN¥12.58B 1.75B USD | CN¥7.21M 1M USD | CN¥15.20 2.11 USD | CN¥15.61 2.17 USD | CN¥12.58B 1.75B USD | 76.25 | CN¥0.20 0.03 USD | ||
| UFP UFPT | $226.69 — |
+0.9
|
$1.75B — | $36.31K — | $224.79 — | $227.81 — | $1.75B — | 26.32 | $8.61 — | ||
| Monadelphous Group Limited MND.AX | A$26.38 17.46 USD |
-1.53
|
A$2.64B 1.75B USD | A$221.32K 146.48K USD | A$26.25 17.37 USD | A$26.99 17.86 USD | A$2.64B 1.75B USD | 31.40 | A$0.84 0.56 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.72 2.32 USD |
-0.18
|
CN¥12.56B 1.75B USD | CN¥9.70M 1.35M USD | CN¥16.63 2.31 USD | CN¥16.88 2.35 USD | CN¥12.56B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥12.55B 1.75B USD | CN¥19.65M 2.73M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥12.55B 1.75B USD | 15.96 | CN¥0.27 0.04 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,670 45.02 USD |
+1.21
|
¥259B 1.75B USD | ¥704K 4.75K USD | ¥6,600 44.55 USD | ¥6,830 46.1 USD | ¥259B 1.75B USD | 26.01 | ¥256 1.73 USD | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
+0.5
|
SGD 2.33B 1.75B USD | SGD 37.60K 28.18K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Vizsla Silver VZLA | $5.07 — |
+9.74
|
$1.74B — | $7.39M — | $4.74 — | $5.08 — | $1.74B — | 0 | -$0.04 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥139.60 19.41 USD |
-2.35
|
CN¥12.54B 1.74B USD | CN¥3.94M 547.47K USD | CN¥138.03 19.19 USD | CN¥142.49 19.81 USD | CN¥12.54B 1.74B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.86 — |
+0.34
|
$1.74B — | $320.47K — | $11.81 — | $11.86 — | $1.74B — | 0 | -$0.82 — | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.91 5.55 USD |
+0.58
|
CN¥12.54B 1.74B USD | CN¥2.47M 344K USD | CN¥39.58 5.5 USD | CN¥40.18 5.59 USD | CN¥12.54B 1.74B USD | 58.69 | CN¥0.68 0.09 USD | ||
| The North West Company Inc. NWC.TO | CA$49.21 36.52 USD |
-1.52
|
CA$2.35B 1.74B USD | CA$90.98K 67.51K USD | CA$48.97 36.34 USD | CA$50.15 37.21 USD | CA$2.35B 1.74B USD | 17.32 | CA$2.84 2.11 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$119.00 3.78 USD |
-1.24
|
NT$54.84B 1.74B USD | NT$1.54M 48.93K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$54.84B 1.74B USD | 10.60 | NT$11.22 0.36 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.10 3.07 USD |
+2.7
|
CN¥12.53B 1.74B USD | CN¥12.99M 1.81M USD | CN¥21.47 2.99 USD | CN¥22.19 3.09 USD | CN¥12.53B 1.74B USD | 36.22 | CN¥0.61 0.08 USD | ||
| Fastly FSLY | $11.66 — |
-1.85
|
$1.74B — | $1.50M — | $11.53 — | $11.85 — | $1.74B — | 0 | -$0.96 — | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.45 1.45 USD |
0
|
CN¥12.53B 1.74B USD | CN¥6.62M 920.76K USD | CN¥10.44 1.45 USD | CN¥10.57 1.47 USD | CN¥12.53B 1.74B USD | 22.71 | CN¥0.46 0.06 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.45 2.7 USD |
-0.66
|
CN¥12.52B 1.74B USD | CN¥5.81M 807.67K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥12.52B 1.74B USD | 77.79 | CN¥0.25 0.03 USD | ||
| Iridium Communications Inc. IRDM | $16.40 — |
-0.24
|
$1.74B — | $733.39K — | $16.39 — | $16.64 — | $1.74B — | 14.51 | $1.13 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.06 3.07 USD |
+1.01
|
CN¥12.51B 1.74B USD | CN¥3.73M 519.29K USD | CN¥21.72 3.02 USD | CN¥22.14 3.08 USD | CN¥12.51B 1.74B USD | 15.75 | CN¥1.40 0.19 USD | ||
| Round One Corporation 4680.T | ¥980 6.62 USD |
-3.33
|
¥258B 1.74B USD | ¥2M 13.9K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥258B 1.74B USD | 16.69 | ¥59 0.4 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.57 0.58 USD |
-0.65
|
HK$13.60B 1.74B USD | HK$2.78M 355.97K USD | HK$4.34 0.55 USD | HK$4.73 0.6 USD | HK$13.60B 1.74B USD | 457.00 | HK$0.01 0.001 USD | ||
| Tripadvisor TRIP | $14.87 — |
+0.2
|
$1.74B — | $614.35K — | $14.78 — | $14.97 — | $1.74B — | 24.78 | $0.60 — | ||
| Trident Limited TRIDENT.BO | ₹28.19 0.34 USD |
-0.11
|
₹143.64B 1.74B USD | ₹69.63K 842.41 USD | ₹27.98 0.34 USD | ₹28.49 0.34 USD | ₹143.64B 1.74B USD | 32.77 | ₹0.86 0.01 USD | ||
| LTC Properties LTC | $36.49 — |
-0.27
|
$1.74B — | $228.36K — | $36.25 — | $36.75 — | $1.74B — | 50.68 | $0.72 — | ||
| Trident Limited TRIDENT.NS | ₹28.17 0.34 USD |
-0.25
|
₹143.54B 1.74B USD | ₹1.62M 19.58K USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹143.54B 1.74B USD | 32.75 | ₹0.86 0.01 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.72 1 USD |
+2.39
|
MYR 8.17B 1.74B USD | MYR 1.97M 418.09K USD | MYR 4.62 0.98 USD | MYR 4.75 1.01 USD | MYR 8.17B 1.74B USD | 9.63 | MYR 0.49 0.1 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.67 0.51 USD |
+4.86
|
CN¥12.49B 1.74B USD | CN¥176.22M 24.5M USD | CN¥3.50 0.49 USD | CN¥3.73 0.52 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cadre CDRE | $42.68 — |
-0.91
|
$1.74B — | $104.15K — | $42.61 — | $43.21 — | $1.74B — | 38.45 | $1.11 — | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.69 1.49 USD |
+1.21
|
HK$13.57B 1.74B USD | HK$6.70M 856.79K USD | HK$11.61 1.48 USD | HK$11.75 1.5 USD | HK$13.57B 1.74B USD | 15.58 | HK$0.75 0.1 USD | ||
| SHIFT Inc. 3697.T | ¥976 6.59 USD |
+0.77
|
¥257B 1.74B USD | ¥3M 21.75K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥257B 1.74B USD | 28.79 | ¥34 0.23 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.20 1.75 USD |
-0.54
|
NT$54.60B 1.73B USD | NT$5.00M 159.03K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$54.60B 1.73B USD | 7.23 | NT$7.63 0.24 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.39 2.97 USD |
+1.66
|
CN¥12.47B 1.73B USD | CN¥9.31M 1.29M USD | CN¥20.97 2.92 USD | CN¥21.50 2.99 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.27 -0.03 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.14 0.85 USD |
+0.82
|
CN¥12.47B 1.73B USD | CN¥15.96M 2.22M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥12.47B 1.73B USD | 61.39 | CN¥0.10 0.01 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.14 1.97 USD |
+1.58
|
CN¥12.47B 1.73B USD | CN¥6.74M 937.78K USD | CN¥13.88 1.93 USD | CN¥14.28 1.99 USD | CN¥12.47B 1.73B USD | 11.04 | CN¥1.28 0.18 USD | ||
| Fresh Del Monte Produce FDP | $36.14 — |
-0.08
|
$1.73B — | $121.47K — | $35.92 — | $36.26 — | $1.73B — | 22.03 | $1.64 — | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.53 0.63 USD |
-0.87
|
CN¥12.47B 1.73B USD | CN¥20.97M 2.92M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.70 1.45 USD |
-1.72
|
NT$54.52B 1.73B USD | NT$803.97K 25.55K USD | NT$45.05 1.43 USD | NT$46.50 1.48 USD | NT$54.52B 1.73B USD | 10.29 | NT$4.44 0.14 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.70 1.35 USD |
+3.08
|
CN¥12.46B 1.73B USD | CN¥27.98M 3.89M USD | CN¥9.56 1.33 USD | CN¥9.87 1.37 USD | CN¥12.46B 1.73B USD | 11.41 | CN¥0.85 0.12 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.10 0.8 USD |
-1.18
|
NT$54.49B 1.73B USD | NT$5.55M 176.4K USD | NT$24.85 0.79 USD | NT$25.65 0.82 USD | NT$54.49B 1.73B USD | 10.72 | NT$2.34 0.07 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 118.00 31.48 USD |
+0.17
|
SAR 6.49B 1.73B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.49B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Hillman HLMN | $8.75 — |
-1.24
|
$1.73B — | $261.64K — | $8.73 — | $8.87 — | $1.73B — | 46.05 | $0.19 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.81 3.73 USD |
+0.37
|
CN¥12.44B 1.73B USD | CN¥6.02M 836.81K USD | CN¥26.69 3.71 USD | CN¥27.00 3.75 USD | CN¥12.44B 1.73B USD | 50.58 | CN¥0.53 0.07 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.72 3.99 USD |
-0.49
|
CN¥12.43B 1.73B USD | CN¥1.84M 256.44K USD | CN¥27.70 3.85 USD | CN¥28.85 4.01 USD | CN¥12.43B 1.73B USD | 46.32 | CN¥0.62 0.09 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.80 0.67 USD |
+0.42
|
CN¥12.43B 1.73B USD | CN¥40.25M 5.6M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.50 0.9 USD |
+0.46
|
CN¥12.43B 1.73B USD | CN¥6.03M 838.23K USD | CN¥6.46 0.9 USD | CN¥6.52 0.91 USD | CN¥12.43B 1.73B USD | 46.42 | CN¥0.14 0.02 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 458.50 14.4 USD |
+1.1
|
TRY 55.02B 1.73B USD | TRY 166.31K 5.22K USD | TRY 453.00 14.23 USD | TRY 462.75 14.53 USD | TRY 55.02B 1.73B USD | 0 | -TRY 2.84 -0.08 USD | ||
| YUNFENG FIN 0376.HK | HK$3.34 0.43 USD |
-12.11
|
HK$13.51B 1.73B USD | HK$23.19M 2.97M USD | HK$3.33 0.43 USD | HK$3.70 0.47 USD | HK$13.51B 1.73B USD | 16.69 | HK$0.20 0.03 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $249.95K — | $10.27 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.46 1.18 USD |
+0.72
|
CN¥12.40B 1.72B USD | CN¥15.89M 2.21M USD | CN¥8.40 1.17 USD | CN¥8.72 1.21 USD | CN¥12.40B 1.72B USD | 846.00 | CN¥0.01 0.001 USD | ||
| DoubleVerify DV | $10.54 — |
+0.96
|
$1.72B — | $647.55K — | $10.51 — | $10.65 — | $1.72B — | 40.53 | $0.26 — | ||
| Revolve RVLV | $24.17 — |
-2.19
|
$1.72B — | $307.38K — | $24.07 — | $24.69 — | $1.72B — | 31.38 | $0.77 — | ||
| National Industrialization Company 2060.SR | SAR 9.66 2.58 USD |
-3.3
|
SAR 6.46B 1.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.46B 1.72B USD | 21.00 | SAR 0.46 0.12 USD | ||
| Silvercorp Metals SVM | $7.82 — |
+8.8
|
$1.72B — | $3.87M — | $7.37 — | $7.86 — | $1.72B — | 71.09 | $0.11 — | ||
| Syndax Pharmaceuticals SNDX | $19.82 — |
-0.25
|
$1.72B — | $618.20K — | $19.72 — | $20.20 — | $1.72B — | 0 | -$3.60 — | ||
| Jamf Holding JAMF | $12.93 — |
+0.08
|
$1.72B — | $548.93K — | $12.91 — | $12.94 — | $1.72B — | 0 | -$0.31 — | ||
| Vaisala Oyj VAIAS.HE | €43.45 47.5 USD |
+0.93
|
€1.58B 1.72B USD | €15.87K 17.35K USD | €42.90 46.9 USD | €43.65 47.72 USD | €1.58B 1.72B USD | 25.11 | €1.73 1.89 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 13.69 USD |
+0.48
|
€1.58B 1.72B USD | €97.89K 107.01K USD | €12.42 13.58 USD | €12.54 13.71 USD | €1.58B 1.72B USD | 10.79 | €1.16 1.27 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+1.62
|
€1.57B 1.72B USD | €53.73K 58.73K USD | €1.44 1.58 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 7.73 | €0.19 0.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹588.00 7.11 USD |
-0.35
|
₹142.19B 1.72B USD | ₹77.66K 939.56 USD | ₹588.00 7.11 USD | ₹594.40 7.19 USD | ₹142.19B 1.72B USD | 28.88 | ₹20.36 0.25 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.50 13.66 USD |
+0.56
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 9.05 | €1.38 1.51 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥12.37B 1.72B USD | CN¥13.33M 1.85M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Yulon Finance Corporation 9941.TW | NT$94.00 2.99 USD |
-2.39
|
NT$54.11B 1.72B USD | NT$1.04M 32.94K USD | NT$93.30 2.96 USD | NT$96.40 3.06 USD | NT$54.11B 1.72B USD | 13.58 | NT$6.92 0.22 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥156.83 21.81 USD |
-1.51
|
CN¥12.36B 1.72B USD | CN¥1.14M 158.49K USD | CN¥151.01 21 USD | CN¥161.00 22.39 USD | CN¥12.36B 1.72B USD | 186.70 | CN¥0.84 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.97 0.83 USD |
+0.84
|
CN¥12.35B 1.72B USD | CN¥28.63M 3.98M USD | CN¥5.92 0.82 USD | CN¥6.10 0.85 USD | CN¥12.35B 1.72B USD | 22.96 | CN¥0.26 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.88 2.07 USD |
+1.5
|
CN¥12.35B 1.72B USD | CN¥15.99M 2.22M USD | CN¥14.75 2.05 USD | CN¥15.16 2.11 USD | CN¥12.35B 1.72B USD | 99.20 | CN¥0.15 0.02 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.35 1.44 USD |
-0.58
|
CN¥12.34B 1.72B USD | CN¥13.04M 1.81M USD | CN¥10.32 1.43 USD | CN¥10.45 1.45 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.63K — | $34.11 — | $35.44 — | $1.72B — | 22.13 | $1.57 — | ||
| Ariston Holding N.V. ARIS.MI | €4.26 4.66 USD |
+0.85
|
€1.57B 1.71B USD | €644.80K 704.86K USD | €4.14 4.52 USD | €4.33 4.73 USD | €1.57B 1.71B USD | 16.39 | €0.26 0.28 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥99.38 13.82 USD |
+0.62
|
CN¥12.33B 1.71B USD | CN¥402.04K 55.9K USD | CN¥99.19 13.79 USD | CN¥100.21 13.93 USD | CN¥12.33B 1.71B USD | 310.56 | CN¥0.32 0.04 USD | ||
| uniQure QURE | $27.51 — |
-0.43
|
$1.71B — | $436.52K — | $26.77 — | $27.90 — | $1.71B — | 0 | -$4.40 — | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.11 4.05 USD |
-2.58
|
CN¥12.32B 1.71B USD | CN¥29.87M 4.15M USD | CN¥28.73 3.99 USD | CN¥30.08 4.18 USD | CN¥12.32B 1.71B USD | 44.10 | CN¥0.66 0.09 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.12 0.4 USD |
-0.32
|
HK$13.40B 1.71B USD | HK$1.91M 243.71K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$13.40B 1.71B USD | 9.75 | HK$0.32 0.04 USD | ||
| Nihon Kohden NHNKY | $10.50 — |
-0.19
|
$1.71B — | $133.00 — | $10.47 — | $10.47 — | $1.71B — | 15.00 | $0.70 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.81 1.5 USD |
-1.28
|
CN¥12.31B 1.71B USD | CN¥22.06M 3.07M USD | CN¥10.70 1.49 USD | CN¥10.94 1.52 USD | CN¥12.31B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Flywire FLYW | $13.99 — |
+1.6
|
$1.71B — | $487.83K — | $13.80 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.95 6.11 USD |
+0.8
|
CN¥12.31B 1.71B USD | CN¥4.67M 648.83K USD | CN¥43.60 6.06 USD | CN¥45.00 6.26 USD | CN¥12.31B 1.71B USD | 102.20 | CN¥0.43 0.06 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.22 1.65 USD |
+0.6
|
NOK 17.84B 1.71B USD | NOK 7.18K 688.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.84B 1.71B USD | 122.96 | NOK 0.14 0.01 USD | ||
| Fagron NV 0HNZ.IL | €21.25 23.23 USD |
+0.83
|
€1.57B 1.71B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.71B USD | 22.84 | €0.93 1.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.23 7.12 USD |
+0.16
|
CN¥12.30B 1.71B USD | CN¥2.55M 354.25K USD | CN¥50.80 7.06 USD | CN¥51.49 7.16 USD | CN¥12.30B 1.71B USD | 204.91 | CN¥0.25 0.03 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥72.46 10.08 USD |
+1.83
|
CN¥12.29B 1.71B USD | CN¥1.38M 192.36K USD | CN¥70.51 9.8 USD | CN¥73.25 10.18 USD | CN¥12.29B 1.71B USD | 905.75 | CN¥0.08 0.01 USD | ||
| Lithium Americas LAC | $5.63 — |
+7.03
|
$1.71B — | $19.29M — | $5.25 — | $5.63 — | $1.71B — | 0 | -$1.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||