Result Page 77 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Chemours Company CC | $11.82 — |
-1.17
|
$1.77B — | $1.09M — | $11.81 — | $12.05 — | $1.77B — | 0 | -$2.13 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
0
|
HK$13.86B 1.77B USD | HK$22.30K 2.85K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥24.27 3.04 USD |
+1.97
|
CN¥12.74B 1.77B USD | CN¥17.26M 255.73K USD | CN¥21.72 3.02 USD | CN¥22.02 3.06 USD | CN¥12.74B 1.77B USD | 30.77 | CN¥0.71 0.1 USD | ||
| Semrush SEMR | $11.88 — |
+0.08
|
$1.77B — | $282.94K — | $11.87 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| TGS ASA TGSGY | $9.01 — |
+0.9
|
$1.77B — | $4.22K — | $9.06 — | $9.16 — | $1.77B — | 30.03 | $0.30 — | ||
| Beach Energy Limited BPT.AX | A$1.08 0.78 USD |
+0.18
|
A$2.67B 1.77B USD | A$3.55M 764.49K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥32.24 4.48 USD |
+1.48
|
CN¥12.73B 1.77B USD | CN¥2.24M 310.85K USD | CN¥31.60 4.39 USD | CN¥32.32 4.49 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
| City Holding Company CHCO | $122.07 — |
-1.05
|
$1.77B — | $63.68K — | $121.78 — | $122.76 — | $1.77B — | 14.06 | $8.68 — | ||
| Northwest Bancshares NWBI | $12.08 — |
-1.06
|
$1.77B — | $624.70K — | $12.10 — | $12.25 — | $1.77B — | 13.90 | $0.87 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+1.36
|
NT$55.67B 1.77B USD | NT$1.17M 37.13K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$55.67B 1.77B USD | 18.55 | NT$6.01 0.19 USD | ||
| The North West Company NNWWF | $35.44 — |
0
|
$1.77B — | $100.00 — | $35.69 — | $35.69 — | $1.77B — | 16.51 | $2.15 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.45 3.26 USD |
-0.17
|
CN¥12.72B 1.77B USD | CN¥756.60K 105.2K USD | CN¥23.30 3.24 USD | CN¥23.60 3.28 USD | CN¥12.72B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥12.72B 1.77B USD | CN¥241.26K 33.55K USD | CN¥10.64 1.48 USD | CN¥10.74 1.49 USD | CN¥12.72B 1.77B USD | 18.77 | CN¥0.57 0.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.96 0.92 USD |
+2.24
|
MX$29.85B 1.77B USD | MX$1.16M 68.63K USD | MX$15.55 0.92 USD | MX$16.00 0.95 USD | MX$29.85B 1.77B USD | 0 | -MX$3.47 -0.2 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.29 1.02 USD |
+2.36
|
SGD 2.36B 1.77B USD | SGD 48.60K 44.52K USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 2.36B 1.77B USD | 11.33 | SGD 0.12 0.09 USD | ||
| Huntsman HUN | $10.17 — |
0
|
$1.77B — | $2.98M — | $10.13 — | $10.46 — | $1.77B — | 0 | -$1.82 — | ||
| NGL Energy Partners LP NGL-PB | $24.32 — |
+1.42
|
$1.77B — | $833.00 — | $24.66 — | $24.94 — | $1.77B — | 0 | -$2.22 — | ||
| AQ Group AB (publ) AQ.ST | SEK 187.00 19.25 USD |
+0.77
|
SEK 18.09B 1.77B USD | SEK 95.06K 3.45K USD | SEK 195.00 19.03 USD | SEK 196.80 19.21 USD | SEK 18.09B 1.77B USD | 27.31 | SEK 7.22 0.7 USD | ||
| Monadelphous Group Limited MND.AX | A$26.53 17.65 USD |
+0.08
|
A$2.67B 1.77B USD | A$12.29K 8.13K USD | A$26.31 17.41 USD | A$26.98 17.86 USD | A$2.67B 1.77B USD | 31.75 | A$0.84 0.56 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| Teijin Limited 3401.T | ¥1,356 9.15 USD |
-0.48
|
¥261B 1.77B USD | ¥508K 3.43K USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥261B 1.77B USD | 0 | -¥396 -2.6 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥11.86 1.71 USD |
+8.36
|
CN¥12.69B 1.76B USD | CN¥41.16M 5.72M USD | CN¥11.89 1.65 USD | CN¥12.40 1.72 USD | CN¥12.69B 1.76B USD | 154.00 | CN¥0.08 0.01 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.30 8.5 USD |
-0.91
|
SEK 18.08B 1.76B USD | SEK 37.55K 4.49K USD | SEK 86.50 8.44 USD | SEK 87.90 8.58 USD | SEK 18.08B 1.76B USD | 26.23 | SEK 3.32 0.32 USD | ||
| Walsin Technology Corporation 2492.TW | NT$131.00 3.64 USD |
+4.8
|
NT$55.51B 1.76B USD | NT$408.48K 12.98K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.62 2.87 USD |
-0.63
|
CN¥12.68B 1.76B USD | CN¥1.33M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥15.60 1.85 USD |
+2.22
|
CN¥12.68B 1.76B USD | CN¥81.50M 11.33M USD | CN¥12.25 1.7 USD | CN¥13.47 1.87 USD | CN¥12.68B 1.76B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Monarch Casino & Resort MCRI | $96.48 — |
-0.74
|
$1.76B — | $55.04K — | $96.35 — | $97.30 — | $1.76B — | 21.82 | $4.42 — | ||
| PROCEPT BioRobotics PRCT | $31.53 — |
-1.93
|
$1.76B — | $701.61K — | $31.23 — | $31.93 — | $1.76B — | 0 | -$1.53 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.88 1.67 USD |
+0.63
|
NOK 18.36B 1.76B USD | NOK 3.29M 184.24K USD | NOK 17.26 1.66 USD | NOK 17.47 1.68 USD | NOK 18.36B 1.76B USD | 7.65 | NOK 2.28 0.22 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.93 3.88 USD |
-2.58
|
CN¥12.67B 1.76B USD | CN¥3.06M 424.8K USD | CN¥27.79 3.86 USD | CN¥28.63 3.98 USD | CN¥12.67B 1.76B USD | 25.39 | CN¥1.10 0.15 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.19 2.67 USD |
-0.36
|
CN¥12.67B 1.76B USD | CN¥1.05M 145.69K USD | CN¥19.17 2.67 USD | CN¥19.37 2.69 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.50 -0.2 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.65 6.11 USD |
+0.47
|
₹145.50B 1.76B USD | ₹588.81K 7.12K USD | ₹493.25 5.97 USD | ₹507.00 6.13 USD | ₹145.50B 1.76B USD | 25.82 | ₹19.54 0.24 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$289.50 9.2 USD |
-0.86
|
NT$55.39B 1.76B USD | NT$533.73K 16.96K USD | NT$288.00 9.15 USD | NT$291.00 9.25 USD | NT$55.39B 1.76B USD | 14.55 | NT$19.89 0.63 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$11.11 1.42 USD |
+1.74
|
HK$13.76B 1.76B USD | HK$2.50M 319.4K USD | HK$11.05 1.41 USD | HK$11.25 1.44 USD | HK$13.76B 1.76B USD | 65.35 | HK$0.17 0.02 USD | ||
| DXP Enterprises DXPE | $107.68 — |
-2.71
|
$1.76B — | $72.98K — | $111.94 — | $114.90 — | $1.76B — | 21.22 | $5.28 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.33 6.28 USD |
-0.42
|
CN¥12.65B 1.76B USD | CN¥8.10M 232.05K USD | CN¥45.01 6.26 USD | CN¥45.82 6.37 USD | CN¥12.65B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.58 0.92 USD |
+0.77
|
CN¥12.64B 1.76B USD | CN¥740.20K 102.92K USD | CN¥6.58 0.91 USD | CN¥6.61 0.92 USD | CN¥12.64B 1.76B USD | 47.21 | CN¥0.14 0.02 USD | ||
| ARB Corporation Limited ARB.AX | A$31.94 21.05 USD |
+1.56
|
A$2.65B 1.76B USD | A$20.10K 13.31K USD | A$31.58 20.9 USD | A$31.99 21.17 USD | A$2.65B 1.76B USD | 26.95 | A$1.18 0.78 USD | ||
| Granules India Limited GRANULES.NS | ₹598.40 7.24 USD |
-0.79
|
₹145.21B 1.76B USD | ₹427.32K 5.17K USD | ₹594.80 7.2 USD | ₹604.95 7.32 USD | ₹145.21B 1.76B USD | 28.26 | ₹21.17 0.26 USD | ||
| Celldex Therapeutics CLDX | $26.43 — |
+1.54
|
$1.76B — | $1.14M — | $25.54 — | $26.50 — | $1.76B — | 0 | -$3.38 — | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.23 3.79 USD |
-0.69
|
CN¥12.63B 1.76B USD | CN¥786.10K 109.3K USD | CN¥27.20 3.78 USD | CN¥27.50 3.82 USD | CN¥12.63B 1.76B USD | 51.37 | CN¥0.53 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥18.39 2.45 USD |
+2.51
|
CN¥12.63B 1.76B USD | CN¥3.62M 503.44K USD | CN¥17.23 2.4 USD | CN¥17.74 2.47 USD | CN¥12.63B 1.76B USD | 39.13 | CN¥0.45 0.06 USD | ||
| momo.com Inc. 8454.TW | NT$208.50 6.63 USD |
-0.71
|
NT$55.25B 1.76B USD | NT$157.03K 4.99K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$55.25B 1.76B USD | 17.36 | NT$12.01 0.38 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.30 1.28 USD |
+7.52
|
CN¥12.62B 1.76B USD | CN¥989.30K 137.56K USD | CN¥9.22 1.28 USD | CN¥9.24 1.28 USD | CN¥12.62B 1.76B USD | 35.50 | CN¥0.26 0.04 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥15.44 2.2 USD |
+1.98
|
CN¥12.62B 1.75B USD | CN¥46.55M 6.47M USD | CN¥15.61 2.17 USD | CN¥16.13 2.24 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥76.00 9.2 USD |
+7.5
|
CN¥12.62B 1.75B USD | CN¥519.11K 72.18K USD | CN¥65.90 9.16 USD | CN¥66.89 9.3 USD | CN¥12.62B 1.75B USD | 68.94 | CN¥0.96 0.13 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 721.00 100.8 USD |
+4.57
|
DKK 11.96B 1.75B USD | DKK 22.46K 2.7K USD | DKK 681.00 99.85 USD | DKK 689.00 101.02 USD | DKK 11.96B 1.75B USD | 64.37 | DKK 10.68 1.57 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.33 1.27 USD |
+0.21
|
CN¥12.61B 1.75B USD | CN¥951.10K 132.24K USD | CN¥9.12 1.27 USD | CN¥9.15 1.27 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Aveanna Healthcare AVAH | $8.15 — |
+0.36
|
$1.75B — | $588.16K — | $8.26 — | $8.45 — | $1.75B — | 22.67 | $0.37 — | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥24.47 3.49 USD |
-2.82
|
CN¥12.61B 1.75B USD | CN¥3.05M 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-0.83
|
HK$13.71B 1.75B USD | HK$104.20K 13.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.80 1.51 USD |
-0.25
|
HK$13.70B 1.75B USD | HK$88.00K 11.25K USD | HK$11.80 1.51 USD | HK$11.83 1.51 USD | HK$13.70B 1.75B USD | 15.73 | HK$0.75 0.1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.00 3.02 USD |
-1.96
|
NT$55.13B 1.75B USD | NT$32.66M 1.04M USD | NT$94.50 3 USD | NT$96.60 3.07 USD | NT$55.13B 1.75B USD | 87.15 | NT$1.09 0.03 USD | ||
| Veeco Instruments VECO | $29.11 — |
-0.44
|
$1.75B — | $149.23K — | $29.08 — | $29.58 — | $1.75B — | 35.07 | $0.83 — | ||
| Perenti Limited PRN.AX | A$2.87 1.86 USD |
+0.7
|
A$2.65B 1.75B USD | A$1.13K 94.84K USD | A$2.79 1.84 USD | A$2.83 1.87 USD | A$2.65B 1.75B USD | 21.65 | A$0.13 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥12.54 1.81 USD |
+9.99
|
CN¥12.59B 1.75B USD | CN¥17.84M 2.48M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥12.59B 1.75B USD | 16.65 | CN¥0.78 0.11 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $23.43 — |
+0.06
|
$1.75B — | $34.71K — | $22.73 — | $22.98 — | $1.75B — | 14.07 | $1.63 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.22 0.9 USD |
+0.48
|
CN¥12.59B 1.75B USD | CN¥4.27M 594.13K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 286.50 29.04 USD |
+0.34
|
SEK 17.93B 1.75B USD | SEK 16.81K 1.64K USD | SEK 294.00 28.7 USD | SEK 297.00 28.99 USD | SEK 17.93B 1.75B USD | 33.42 | SEK 8.90 0.87 USD | ||
| Silvercorp Metals Inc. S9Y.F | €8.56 7.94 USD |
+0.23
|
€1.60B 1.75B USD | €6.18K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,583.10 31.25 USD |
-2.58
|
₹144.61B 1.75B USD | ₹291.74K 3.53K USD | ₹2,556.20 30.93 USD | ₹2,655.00 32.12 USD | ₹144.61B 1.75B USD | 62.04 | ₹41.63 0.5 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 63.56 6.2 USD |
+0.53
|
SEK 17.91B 1.75B USD | SEK 17.65K 1.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.91B 1.75B USD | 0 | -SEK 13.40 -1.3 USD | ||
| J&J Snack Foods JJSF | $89.79 — |
-0.98
|
$1.75B — | $128.47K — | $89.76 — | $91.37 — | $1.75B — | 26.72 | $3.36 — | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.39 10.9 USD |
+0.11
|
CN¥12.57B 1.75B USD | CN¥277.80K 38.63K USD | CN¥77.80 10.82 USD | CN¥79.39 11.04 USD | CN¥12.57B 1.75B USD | 92.22 | CN¥0.85 0.12 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥69.80 9.71 USD |
+3.79
|
CN¥12.56B 1.75B USD | CN¥2.93M 407.29K USD | CN¥67.75 9.42 USD | CN¥70.00 9.73 USD | CN¥12.56B 1.75B USD | 387.77 | CN¥0.18 0.03 USD | ||
| FMC FMC | $13.98 — |
+1.08
|
$1.75B — | $3.13M — | $13.80 — | $14.15 — | $1.75B — | 0 | -$3.85 — | ||
| Resolute Mining RMGGF | $0.80 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| SHIFT Inc. 3697.T | ¥982 6.63 USD |
-1.76
|
¥259B 1.75B USD | ¥4M 26.27K USD | ¥980 6.62 USD | ¥1,002 6.76 USD | ¥259B 1.75B USD | 28.98 | ¥34 0.23 USD | ||
| Vaisala Oyj VAIAS.HE | €44.05 48.15 USD |
+0.11
|
€1.60B 1.75B USD | €9.56K 10.45K USD | €43.85 47.93 USD | €44.40 48.54 USD | €1.60B 1.75B USD | 25.46 | €1.73 1.89 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.89 — |
+0.38
|
$1.75B — | $36.94K — | $11.80 — | $11.91 — | $1.75B — | 0 | -$0.82 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.95 5.22 USD |
+1.58
|
CN¥12.54B 1.74B USD | CN¥137.40K 19.1K USD | CN¥37.53 5.22 USD | CN¥38.28 5.32 USD | CN¥12.54B 1.74B USD | 39.50 | CN¥0.95 0.13 USD | ||
| Jamf Holding JAMF | $13.00 — |
-0.04
|
$1.74B — | $3.71M — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.52 0.62 USD |
+0.19
|
MX$29.43B 1.74B USD | MX$1.12M 83.65K USD | MX$10.43 0.62 USD | MX$10.73 0.64 USD | MX$29.43B 1.74B USD | 0 | -MX$473.80 -28.05 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 790.00 0.04 USD |
-2.9
|
IDR 27.26T 1.74B USD | IDR 2.58B 164.88K USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 27.26T 1.74B USD | 158.76 | IDR 4.22 0.0002 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.74 0.79 USD |
+0.53
|
CN¥12.53B 1.74B USD | CN¥2.42M 335.83K USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.71 0.47 USD |
-1.07
|
HK$13.62B 1.74B USD | HK$153.00K 19.56K USD | HK$3.71 0.47 USD | HK$3.75 0.48 USD | HK$13.62B 1.74B USD | 8.43 | HK$0.44 0.06 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 91.10 2.54 USD |
+7.05
|
TRY 55.44B 1.74B USD | TRY 3.02M 94.9K USD | TRY 79.40 2.49 USD | TRY 81.50 2.56 USD | TRY 55.44B 1.74B USD | 23.44 | TRY 3.45 0.11 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥126.40 14.36 USD |
+5.6
|
CN¥12.52B 1.74B USD | CN¥2.07M 287.65K USD | CN¥102.03 14.19 USD | CN¥106.27 14.78 USD | CN¥12.52B 1.74B USD | 49.19 | CN¥2.10 0.29 USD | ||
| Bellevue Gold BELGF | $1.10 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥104.40 14.02 USD |
+0.48
|
CN¥12.51B 1.74B USD | CN¥143.10K 19.9K USD | CN¥100.80 14.02 USD | CN¥101.86 14.16 USD | CN¥12.51B 1.74B USD | 315.18 | CN¥0.32 0.04 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,044.70 12.11 USD |
+3.4
|
₹143.82B 1.74B USD | ₹59.69K 3.31K USD | ₹993.90 12.02 USD | ₹1,030.00 12.46 USD | ₹143.82B 1.74B USD | 56.34 | ₹17.77 0.21 USD | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Faes Farma, S.A. FAE.MC | €5.31 5.59 USD |
-0.39
|
€1.59B 1.74B USD | €83.32K 576.58K USD | €5.08 5.55 USD | €5.15 5.63 USD | €1.59B 1.74B USD | 15.02 | €0.34 0.37 USD | ||
| MannKind MNKD | $5.66 — |
-1.91
|
$1.74B — | $3.29M — | $5.55 — | $5.77 — | $1.74B — | 56.60 | $0.10 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥17.25 2.23 USD |
+0.63
|
CN¥12.49B 1.74B USD | CN¥297.30K 41.34K USD | CN¥15.94 2.22 USD | CN¥16.11 2.24 USD | CN¥12.49B 1.74B USD | 15.59 | CN¥1.03 0.14 USD | ||
| The North West Company Inc. NWC.TO | CA$49.91 36.36 USD |
+0.87
|
CA$2.34B 1.74B USD | CA$53.89K 62.87K USD | CA$48.71 36.15 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 16.66 | CA$2.94 2.18 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| SolarEdge SEDG | $31.43 — |
+3
|
$1.74B — | $1.15M — | $28.93 — | $29.86 — | $1.74B — | 0 | -$9.63 — | ||
| Hillman HLMN | $9.82 — |
+1.13
|
$1.74B — | $614.94K — | $8.78 — | $9.00 — | $1.74B — | 46.21 | $0.19 — | ||
| GMO internet, Inc. 4784.T | ¥928 6.33 USD |
+4.86
|
¥257B 1.73B USD | ¥6M 37.58K USD | ¥924 6.24 USD | ¥1,030 6.95 USD | ¥257B 1.73B USD | 68.04 | ¥14 0.09 USD | ||
| Coastal Financial CCB | $114.62 — |
-2.19
|
$1.73B — | $64.85K — | $114.26 — | $117.50 — | $1.73B — | 36.04 | $3.18 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥17.55 1.81 USD |
+5.85
|
CN¥12.46B 1.73B USD | CN¥120.40M 16.74M USD | CN¥12.81 1.78 USD | CN¥13.04 1.81 USD | CN¥12.46B 1.73B USD | 81.50 | CN¥0.16 0.02 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.98 1.02 USD |
-0.99
|
HK$13.54B 1.73B USD | HK$202.00K 25.83K USD | HK$7.97 1.02 USD | HK$8.05 1.03 USD | HK$13.54B 1.73B USD | 21.56 | HK$0.37 0.05 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.77 1.67 USD |
+0.8
|
NOK 18.04B 1.73B USD | NOK 36.47K 5.52K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.04B 1.73B USD | 124.41 | NOK 0.14 0.01 USD | ||
| Flywire FLYW | $14.15 — |
-1.53
|
$1.73B — | $699.77K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Sunstone Hotel Investors SHO | $9.22 — |
+2.13
|
$1.73B — | $708.31K — | $9.09 — | $9.16 — | $1.73B — | 455.50 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||