Ergebnisseite 77 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥11.05B 1.63B USD | CN¥34.94M 5.15M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Global Ship Lease
GSL
US
|
$45.22 — |
+1.44
|
$1.63B — | $339.45K — | $44.88 — | $46.20 — | $1.63B — | 4.41 | $10.24 — | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.51 3.62 USD |
-4.47
|
CN¥11.04B 1.63B USD | CN¥2.14M 315.9K USD | CN¥24.20 3.57 USD | CN¥25.30 3.73 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.51 -0.07 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.15 80.98 USD |
-2.57
|
€1.41B 1.63B USD | €62.69K 72.36K USD | €70.15 80.98 USD | €72.70 83.92 USD | €1.41B 1.63B USD | 0 | -€2.00 -2.3 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.98 0.38 USD |
-1.33
|
HK$12.73B 1.63B USD | HK$1.82M 232.44K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$12.73B 1.63B USD | 8.04 | HK$0.37 0.05 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.94 3.84 USD |
+13.21
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 15.52 | R$1.22 0.25 USD | ||
Hub Group
HUBG
US
|
$26.61 — |
+3.3
|
$1.63B — | $1.48M — | $26.08 — | $27.20 — | $1.63B — | 15.29 | $1.74 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.04 1.48 USD |
-2.42
|
CN¥11.03B 1.63B USD | CN¥5.65M 833.76K USD | CN¥9.92 1.46 USD | CN¥10.15 1.5 USD | CN¥11.03B 1.63B USD | 71.71 | CN¥0.14 0.02 USD | ||
Kemper
KMPR
US
|
$27.61 — |
+2.45
|
$1.63B — | $614.17K — | $26.95 — | $27.77 — | $1.63B — | 0 | -$8.36 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.59 1.56 USD |
-0.28
|
CN¥11.02B 1.63B USD | CN¥2.32M 342.73K USD | CN¥10.45 1.54 USD | CN¥10.64 1.57 USD | CN¥11.02B 1.63B USD | 36.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.75 3.06 USD |
+0.53
|
CN¥11.01B 1.62B USD | CN¥6.55M 966.2K USD | CN¥20.20 2.98 USD | CN¥20.87 3.08 USD | CN¥11.01B 1.62B USD | 159.61 | CN¥0.13 0.02 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.31
|
NT$51.11B 1.62B USD | NT$21.80K 692.7 USD | NT$163.00 5.18 USD | NT$164.50 5.23 USD | NT$51.11B 1.62B USD | 14.12 | NT$11.65 0.37 USD | ||
Ingles Markets
IMKTA
US
|
$85.49 — |
-0.2
|
$1.62B — | $94.81K — | $84.72 — | $86.35 — | $1.62B — | 15.62 | $5.47 — | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.23 2.54 USD |
-3.69
|
CN¥11.00B 1.62B USD | CN¥5.31M 783.5K USD | CN¥17.03 2.51 USD | CN¥17.69 2.61 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.76 10.11 USD |
+2.1
|
€1.41B 1.62B USD | €164.88K 190.32K USD | €8.62 9.95 USD | €8.78 10.14 USD | €1.41B 1.62B USD | 292.00 | €0.03 0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$9.25 — |
+0.76
|
$1.62B — | $15.48K — | $9.20 — | $9.35 — | $1.62B — | 35.57 | $0.26 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.31 0.78 USD |
-1.66
|
CN¥10.99B 1.62B USD | CN¥7.77M 1.15M USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥10.99B 1.62B USD | 22.12 | CN¥0.24 0.04 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.05 1.93 USD |
-2.69
|
CN¥10.98B 1.62B USD | CN¥3.90M 574.71K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥10.98B 1.62B USD | 37.28 | CN¥0.35 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.95 4.42 USD |
-5.38
|
CN¥10.98B 1.62B USD | CN¥8.54M 1.26M USD | CN¥29.39 4.34 USD | CN¥31.14 4.59 USD | CN¥10.98B 1.62B USD | 249.58 | CN¥0.12 0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥12.06M 1.78M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥27.24 4.02 USD |
-2.4
|
CN¥10.98B 1.62B USD | CN¥4.69M 691.3K USD | CN¥26.65 3.93 USD | CN¥27.78 4.1 USD | CN¥10.98B 1.62B USD | 66.43 | CN¥0.41 0.06 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
0
|
€1.40B 1.62B USD | €32.74K 37.8K USD | €25.30 29.2 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.82 6.71 USD |
+1.13
|
€1.40B 1.62B USD | €224.45K 259.09K USD | €5.79 6.68 USD | €5.88 6.78 USD | €1.40B 1.62B USD | 17.10 | €0.34 0.39 USD | ||
Kosmos Energy
KOS
US
|
$2.72 — |
+3.03
|
$1.62B — | $10.07M — | $2.66 — | $2.78 — | $1.62B — | 0 | -$1.12 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.78 1.44 USD |
-0.51
|
CN¥10.98B 1.62B USD | CN¥2.60M 383.43K USD | CN¥9.73 1.44 USD | CN¥9.95 1.47 USD | CN¥10.98B 1.62B USD | 10.63 | CN¥0.92 0.14 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.45 1.39 USD |
-2.77
|
CN¥10.98B 1.62B USD | CN¥4.57M 673.67K USD | CN¥9.41 1.39 USD | CN¥9.62 1.42 USD | CN¥10.98B 1.62B USD | 14.10 | CN¥0.67 0.1 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.11 1.93 USD |
0
|
HK$12.66B 1.62B USD | HK$1.69M 216.22K USD | HK$14.85 1.9 USD | HK$15.15 1.94 USD | HK$12.66B 1.62B USD | 9.81 | HK$1.54 0.2 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.00 16.12 USD |
-0.15
|
NOK 16.87B 1.62B USD | NOK 56.26K 5.4K USD | NOK 167.18 16.04 USD | NOK 169.50 16.26 USD | NOK 16.87B 1.62B USD | 11.68 | NOK 14.38 1.38 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.43 1.98 USD |
-1.68
|
CN¥10.96B 1.62B USD | CN¥2.15M 317.02K USD | CN¥13.37 1.97 USD | CN¥13.66 2.02 USD | CN¥10.96B 1.62B USD | 38.37 | CN¥0.35 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$2.31B 1.62B USD | A$18.77M 13.11M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$2.31B 1.62B USD | 24.16 | A$0.03 0.02 USD | ||
Trinity Capital
TRIN
US
|
$17.07 — |
-0.18
|
$1.62B — | $922.19K — | $16.98 — | $17.20 — | $1.62B — | 9.69 | $1.76 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,171 7.22 USD |
-1.35
|
¥262B 1.62B USD | ¥180K 1.11K USD | ¥1,168 7.2 USD | ¥1,204 7.42 USD | ¥262B 1.62B USD | 25.59 | ¥46 0.28 USD | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $495.24K — | $8.12 — | $8.37 — | $1.62B — | 0 | -$0.49 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.59 0.82 USD |
-1.76
|
CN¥10.94B 1.61B USD | CN¥6.14M 905.26K USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥10.94B 1.61B USD | 18.03 | CN¥0.31 0.05 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$50.82B 1.61B USD | NT$190.47K 6.05K USD | NT$204.00 6.48 USD | NT$206.00 6.55 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.49 0.83 USD |
-2.33
|
HK$12.63B 1.61B USD | HK$187.00K 23.91K USD | HK$6.46 0.83 USD | HK$6.55 0.84 USD | HK$12.63B 1.61B USD | 15.44 | HK$0.42 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.90 2.79 USD |
-4.05
|
CN¥10.94B 1.61B USD | CN¥3.33M 491.81K USD | CN¥18.72 2.76 USD | CN¥19.50 2.88 USD | CN¥10.94B 1.61B USD | 35.66 | CN¥0.53 0.08 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
-0.83
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.28 0.64 USD |
-1.36
|
TRY 51.40B 1.61B USD | TRY 41.04M 1.29M USD | TRY 20.08 0.63 USD | TRY 20.56 0.65 USD | TRY 51.40B 1.61B USD | 0 | -TRY 0.90 -0.02 USD | ||
Tenaz Energy
ATUUF
US
|
$48.74 — |
+0.79
|
$1.61B — | $100.00 — | $48.74 — | $48.74 — | $1.61B — | 18.05 | $2.70 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥10.94B 1.61B USD | CN¥13.04M 1.92M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.36 3.74 USD |
-1.92
|
A$2.31B 1.61B USD | A$780.13K 544.97K USD | A$5.33 3.72 USD | A$5.46 3.81 USD | A$2.31B 1.61B USD | 0 | -A$0.94 -0.6 USD | ||
Live Oak Bancshares
LOB
US
|
$34.80 — |
+0.93
|
$1.61B — | $151.64K — | $34.27 — | $34.99 — | $1.61B — | 12.21 | $2.85 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
-0.47
|
TRY 51.24B 1.61B USD | TRY 4.46M 140.04K USD | TRY 25.62 0.8 USD | TRY 26.44 0.83 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
-0.47
|
CHF 1.28B 1.61B USD | CHF 3.01K 3.77K USD | CHF 126.80 159.04 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
QCR
QCRH
US
|
$98.25 — |
+1.07
|
$1.61B — | $105.05K — | $97.28 — | $99.19 — | $1.61B — | 11.62 | $8.45 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$12.58B 1.61B USD | HK$19.79M 2.53M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.59 1.83 USD |
-1.6
|
MYR 7.56B 1.61B USD | MYR 324.70K 69.04K USD | MYR 8.59 1.83 USD | MYR 8.81 1.87 USD | MYR 7.56B 1.61B USD | 42.95 | MYR 0.20 0.04 USD | ||
Weibo
WB
US
|
$6.54 — |
+0.08
|
$1.61B — | $599.05K — | $6.45 — | $6.56 — | $1.61B — | 5.40 | $1.21 — | ||
CTS
CTS
US
|
$56.25 — |
-1.75
|
$1.61B — | $308.91K — | $55.88 — | $57.06 — | $1.61B — | 23.53 | $2.39 — | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.16 1.2 USD |
-4
|
CN¥10.88B 1.61B USD | CN¥7.28M 1.07M USD | CN¥8.08 1.19 USD | CN¥8.39 1.24 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.94 -0.1 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.22 — |
-0.24
|
$1.60B — | $1.31M — | $4.18 — | $4.28 — | $1.60B — | 7.15 | $0.59 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$12.54B 1.6B USD | HK$2.55M 325.92K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$12.54B 1.6B USD | 10.54 | HK$0.11 0.01 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
0
|
€1.39B 1.6B USD | €14.57K 16.82K USD | €86.80 100.2 USD | €88.10 101.7 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 401.20 58.82 USD |
-0.15
|
DKK 10.93B 1.6B USD | DKK 40.90K 6K USD | DKK 397.80 58.33 USD | DKK 404.80 59.35 USD | DKK 10.93B 1.6B USD | 12.04 | DKK 33.30 4.88 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.15 2.68 USD |
+0.44
|
CN¥10.86B 1.6B USD | CN¥3.53M 521.31K USD | CN¥17.95 2.65 USD | CN¥18.30 2.7 USD | CN¥10.86B 1.6B USD | 33.61 | CN¥0.54 0.08 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.42 6.85 USD |
-5.46
|
CN¥10.85B 1.6B USD | CN¥5.56M 820.19K USD | CN¥46.04 6.79 USD | CN¥48.78 7.2 USD | CN¥10.85B 1.6B USD | 48.86 | CN¥0.95 0.14 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.45 0.21 USD |
-3.31
|
CN¥10.85B 1.6B USD | CN¥37.37M 5.51M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥10.85B 1.6B USD | 0 | CN¥0.00 0 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.84 1.75 USD |
-2.95
|
CN¥10.84B 1.6B USD | CN¥4.93M 728.13K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥10.84B 1.6B USD | 43.85 | CN¥0.27 0.04 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,678 10.35 USD |
+1.27
|
¥259B 1.6B USD | ¥147K 907.04 USD | ¥1,650 10.18 USD | ¥1,678 10.35 USD | ¥259B 1.6B USD | 18.39 | ¥91 0.56 USD | ||
Liberty Latin America
LILAK
US
|
$8.16 — |
+0.49
|
$1.60B — | $1.40M — | $8.12 — | $8.30 — | $1.60B — | 0 | -$0.49 — | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.92 1.61 USD |
-1.97
|
CN¥10.83B 1.6B USD | CN¥8.80M 1.3M USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.85 6.5 USD |
+0.49
|
HK$12.49B 1.6B USD | HK$81.14K 10.37K USD | HK$50.45 6.45 USD | HK$50.95 6.51 USD | HK$12.49B 1.6B USD | 5.38 | HK$9.45 1.21 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
COMPASS Pathways
CMPS
US
|
$11.53 — |
-3.92
|
$1.60B — | $1.95M — | $11.53 — | $12.05 — | $1.60B — | 0 | -$3.76 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.48 4.35 USD |
+0.99
|
MYR 7.50B 1.6B USD | MYR 2.50K 531.58 USD | MYR 20.10 4.27 USD | MYR 20.50 4.36 USD | MYR 7.50B 1.6B USD | 18.12 | MYR 1.13 0.24 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.23 3.28 USD |
-3.35
|
CN¥10.81B 1.59B USD | CN¥1.72M 253.57K USD | CN¥22.00 3.25 USD | CN¥22.89 3.38 USD | CN¥10.81B 1.59B USD | 16.34 | CN¥1.36 0.2 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.89 2.05 USD |
-0.43
|
CN¥10.80B 1.59B USD | CN¥841.57K 124.17K USD | CN¥13.75 2.03 USD | CN¥13.94 2.06 USD | CN¥10.80B 1.59B USD | 9.71 | CN¥1.43 0.21 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.74 2.47 USD |
-3.91
|
CN¥10.80B 1.59B USD | CN¥11.13M 1.64M USD | CN¥16.50 2.43 USD | CN¥17.22 2.54 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Progress Software
PRGS
US
|
$38.99 — |
-0.86
|
$1.59B — | $458.91K — | $38.50 — | $40.11 — | $1.59B — | 17.96 | $2.17 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.42 5.82 USD |
-3.85
|
CN¥10.80B 1.59B USD | CN¥7.29M 1.08M USD | CN¥39.08 5.77 USD | CN¥40.22 5.93 USD | CN¥10.80B 1.59B USD | 65.70 | CN¥0.60 0.09 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.39 0.35 USD |
-1.64
|
CN¥10.79B 1.59B USD | CN¥36.76M 5.42M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥10.79B 1.59B USD | 0 | -CN¥2.73 -0.4 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.67 3.05 USD |
-1.81
|
CN¥10.79B 1.59B USD | CN¥1.36M 200.63K USD | CN¥20.43 3.01 USD | CN¥20.87 3.08 USD | CN¥10.79B 1.59B USD | 22.71 | CN¥0.91 0.13 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.42 1.09 USD |
+0.13
|
CN¥10.79B 1.59B USD | CN¥10.41M 1.54M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥10.79B 1.59B USD | 16.48 | CN¥0.45 0.07 USD | ||
Kelt Exploration
KELTF
US
|
$7.84 — |
+1.55
|
$1.59B — | $60.00 — | $7.84 — | $7.84 — | $1.59B — | 39.20 | $0.20 — | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.36 2.12 USD |
+7.24
|
CN¥10.78B 1.59B USD | CN¥29.59M 4.37M USD | CN¥13.23 1.95 USD | CN¥14.46 2.13 USD | CN¥10.78B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.48 0.81 USD |
-1.62
|
CN¥10.78B 1.59B USD | CN¥9.22M 1.36M USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.50 59.45 USD |
+3
|
€1.38B 1.59B USD | €82.98K 95.78K USD | €50.30 58.06 USD | €52.00 60.03 USD | €1.38B 1.59B USD | 22.88 | €2.25 2.6 USD | ||
Wolverine World Wide
WWW
US
|
$19.37 — |
-0.31
|
$1.59B — | $923.74K — | $19.06 — | $19.56 — | $1.59B — | 15.01 | $1.29 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.61 5.11 USD |
-3.43
|
CN¥10.77B 1.59B USD | CN¥1.93M 285.11K USD | CN¥34.18 5.04 USD | CN¥35.18 5.19 USD | CN¥10.77B 1.59B USD | 0 | -CN¥5.07 -0.7 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.00 8.73 USD |
+0.11
|
NOK 16.57B 1.59B USD | NOK 174.35K 16.73K USD | NOK 89.90 8.62 USD | NOK 91.00 8.73 USD | NOK 16.57B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$170.50 5.42 USD |
-4.75
|
NT$50.00B 1.59B USD | NT$9.42M 299.24K USD | NT$165.00 5.24 USD | NT$179.50 5.7 USD | NT$50.00B 1.59B USD | 142.08 | NT$1.20 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.26 0.67 USD |
-3.22
|
HK$12.42B 1.59B USD | HK$1.03M 131.19K USD | HK$5.22 0.67 USD | HK$5.39 0.69 USD | HK$12.42B 1.59B USD | 18.76 | HK$0.28 0.04 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥10.75B 1.59B USD | CN¥6.75M 996.03K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.75B 1.59B USD | 26.36 | CN¥0.19 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹281.55 3.41 USD |
+1.55
|
₹131.15B 1.59B USD | ₹1.21M 14.61K USD | ₹278.25 3.37 USD | ₹283.60 3.43 USD | ₹131.15B 1.59B USD | 8.10 | ₹34.74 0.42 USD | ||
Nomad Foods
NOMD
US
|
$11.35 — |
+2.44
|
$1.59B — | $815.95K — | $11.09 — | $11.40 — | $1.59B — | 11.01 | $1.03 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.46
|
NT$49.89B 1.59B USD | NT$89.51K 2.84K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹481.00 5.82 USD |
+0.42
|
₹130.94B 1.58B USD | ₹1.51M 18.31K USD | ₹476.90 5.77 USD | ₹490.15 5.93 USD | ₹130.94B 1.58B USD | 22.60 | ₹21.28 0.26 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥10.73B 1.58B USD | CN¥4.04M 596.72K USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.65 5.82 USD |
+0.35
|
₹130.85B 1.58B USD | ₹331.13K 4.01K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹130.85B 1.58B USD | 22.58 | ₹21.28 0.26 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.88 14.29 USD |
-3
|
CN¥10.73B 1.58B USD | CN¥323.90K 47.79K USD | CN¥95.37 14.07 USD | CN¥99.79 14.72 USD | CN¥10.73B 1.58B USD | 51.80 | CN¥1.87 0.28 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.41 3.31 USD |
-5.64
|
CN¥10.72B 1.58B USD | CN¥5.65M 834.28K USD | CN¥21.91 3.23 USD | CN¥23.50 3.47 USD | CN¥10.72B 1.58B USD | 31.12 | CN¥0.72 0.11 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$272.50 8.66 USD |
-3.2
|
NT$49.74B 1.58B USD | NT$1.32M 41.94K USD | NT$272.00 8.64 USD | NT$279.00 8.87 USD | NT$49.74B 1.58B USD | 49.09 | NT$5.55 0.18 USD | ||
Eton Pharmaceuticals
ETON
US
|
$55.25 — |
+0.07
|
$1.58B — | $436.78K — | $55.20 — | $57.00 — | $1.58B — | 138.12 | $0.40 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.34
|
$1.58B — | $60.30K — | $1.47 — | $1.49 — | $1.58B — | 9.89 | $0.15 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.73 2.47 USD |
-2.68
|
CN¥10.70B 1.58B USD | CN¥1.49M 219.85K USD | CN¥16.64 2.46 USD | CN¥17.04 2.51 USD | CN¥10.70B 1.58B USD | 21.17 | CN¥0.79 0.12 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$84.00 2.67 USD |
+2.82
|
NT$49.68B 1.58B USD | NT$3.81M 120.95K USD | NT$81.40 2.59 USD | NT$84.70 2.69 USD | NT$49.68B 1.58B USD | 13.63 | NT$6.16 0.2 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.02 2.69 USD |
-2.41
|
HK$12.34B 1.58B USD | HK$219.00K 28K USD | HK$21.00 2.69 USD | HK$21.38 2.73 USD | HK$12.34B 1.58B USD | 6.04 | HK$3.48 0.44 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$237.50 7.55 USD |
-4.04
|
NT$49.65B 1.58B USD | NT$2.05M 65.27K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$49.65B 1.58B USD | 26.77 | NT$8.87 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
