Ergebnisseite 77 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.66 2.02 USD |
+0.37
|
CN¥11.15B 1.65B USD | CN¥6.90M 1.02M USD | CN¥13.48 1.99 USD | CN¥13.70 2.02 USD | CN¥11.15B 1.65B USD | 39.02 | CN¥0.35 0.05 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$12.86B 1.64B USD | HK$21.01M 2.69M USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$12.86B 1.64B USD | 10.81 | HK$0.11 0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.46 3.81 USD |
-3.7
|
A$2.35B 1.64B USD | A$1.61M 1.13M USD | A$5.44 3.8 USD | A$5.75 4.02 USD | A$2.35B 1.64B USD | 0 | -A$0.94 -0.6 USD | ||
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.50 7.86 USD |
+0.81
|
NT$51.74B 1.64B USD | NT$4.44M 141.24K USD | NT$242.00 7.69 USD | NT$250.00 7.94 USD | NT$51.74B 1.64B USD | 27.90 | NT$8.87 0.28 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥11.14B 1.64B USD | CN¥21.81M 3.22M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥11.14B 1.64B USD | 18.35 | CN¥0.31 0.05 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.39 1.67 USD |
-2.45
|
A$2.35B 1.64B USD | A$2.19M 1.53M USD | A$2.39 1.67 USD | A$2.51 1.75 USD | A$2.35B 1.64B USD | 0 | -A$0.06 -0.04 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$5.31M 1.08M USD | R$20.52 4.16 USD | R$20.91 4.24 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$19.90 2.54 USD |
-1.87
|
HK$12.85B 1.64B USD | HK$1.40M 178.69K USD | HK$19.82 2.53 USD | HK$20.66 2.64 USD | HK$12.85B 1.64B USD | 15.54 | HK$1.28 0.16 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥266B 1.64B USD | ¥883K 5.44K USD | ¥1,056 6.51 USD | ¥1,091 6.73 USD | ¥266B 1.64B USD | 18.83 | ¥57 0.35 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 58.37B 1.64B USD | THB 117.67M 3.31M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.37B 1.64B USD | 5.60 | THB 0.51 0.01 USD | ||
TriCo Bancshares
TCBK
US
|
$51.36 — |
-0.1
|
$1.64B — | $172.90K — | $51.31 — | $52.05 — | $1.64B — | 12.31 | $4.17 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥11.13B 1.64B USD | CN¥43.94M 6.48M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥11.13B 1.64B USD | 21.89 | CN¥0.20 0.03 USD | ||
EverCommerce
EVCM
US
|
$9.29 — |
+1.64
|
$1.64B — | $182.90K — | $9.06 — | $9.82 — | $1.64B — | 61.93 | $0.15 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.20 6.35 USD |
+3.6
|
NOK 17.11B 1.64B USD | NOK 139.33K 13.37K USD | NOK 63.80 6.12 USD | NOK 66.90 6.42 USD | NOK 17.11B 1.64B USD | 18.18 | NOK 3.64 0.35 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 192.30 18.77 USD |
-0.57
|
SEK 16.81B 1.64B USD | SEK 104.47K 10.2K USD | SEK 191.80 18.72 USD | SEK 194.90 19.02 USD | SEK 16.81B 1.64B USD | 12.35 | SEK 15.56 1.52 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.43 0.69 USD |
-1
|
HK$12.83B 1.64B USD | HK$3.57M 456.86K USD | HK$5.37 0.69 USD | HK$5.55 0.71 USD | HK$12.83B 1.64B USD | 19.39 | HK$0.28 0.04 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.75 78.7 USD |
-1.1
|
CHF 1.31B 1.64B USD | CHF 304.00 381.29 USD | CHF 62.80 78.77 USD | CHF 63.50 79.64 USD | CHF 1.31B 1.64B USD | 16.00 | CHF 3.92 4.92 USD | ||
UWM
UWMC
US
|
$1.02 — |
-5.56
|
$1.64B — | $10.68M — | $1.01 — | $1.09 — | $1.64B — | 0 | -$0.11 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.19 — |
-0.92
|
$1.64B — | $396.92K — | $17.15 — | $17.34 — | $1.64B — | 18.48 | $0.93 — | ||
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.05 0.75 USD |
-3.63
|
CN¥11.11B 1.64B USD | CN¥66.80M 9.86M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,187 7.32 USD |
+3.49
|
¥266B 1.64B USD | ¥951K 5.86K USD | ¥1,156 7.13 USD | ¥1,199 7.39 USD | ¥266B 1.64B USD | 25.93 | ¥46 0.28 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.51 3.03 USD |
-0.73
|
CN¥11.10B 1.64B USD | CN¥10.71M 1.58M USD | CN¥20.15 2.97 USD | CN¥20.75 3.06 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.23 0.67 USD |
+0.48
|
HK$12.81B 1.64B USD | HK$1.58M 202.65K USD | HK$5.17 0.66 USD | HK$5.26 0.67 USD | HK$12.81B 1.64B USD | 8.29 | HK$0.63 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥92.46 13.64 USD |
-1.74
|
CN¥11.10B 1.64B USD | CN¥3.76M 554.8K USD | CN¥90.58 13.36 USD | CN¥95.41 14.08 USD | CN¥11.10B 1.64B USD | 174.45 | CN¥0.53 0.08 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 1.30B 1.64B USD | CHF 1.43K 1.8K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.30 97.31 USD |
-0.47
|
€1.42B 1.64B USD | €7.14K 8.24K USD | €83.10 95.93 USD | €86.30 99.62 USD | €1.42B 1.64B USD | 26.84 | €3.14 3.62 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.45 21.37 USD |
+0.12
|
R$8.07B 1.64B USD | R$298.89K 60.58K USD | R$105.42 21.37 USD | R$105.90 21.46 USD | R$8.07B 1.64B USD | 8.72 | R$12.09 2.45 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
-2.23
|
NT$51.46B 1.64B USD | NT$2.71M 86.25K USD | NT$196.00 6.23 USD | NT$203.00 6.45 USD | NT$51.46B 1.64B USD | 78.06 | NT$2.53 0.08 USD | ||
Arcos Dorados
ARCO
US
|
$7.76 — |
-0.13
|
$1.63B — | $1.66M — | $7.68 — | $7.82 — | $1.63B — | 6.36 | $1.22 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Volex
VLXGF
US
|
$9.00 — |
-1.26
|
$1.63B — | $600.00 — | $9.10 — | $9.25 — | $1.63B — | 25.71 | $0.35 — | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.73 1.86 USD |
+1.16
|
MYR 7.69B 1.63B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.69B 1.63B USD | 43.64 | MYR 0.20 0.04 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$281.50 8.94 USD |
-1.23
|
NT$51.39B 1.63B USD | NT$1.67M 53.19K USD | NT$279.50 8.88 USD | NT$284.00 9.02 USD | NT$51.39B 1.63B USD | 50.72 | NT$5.55 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹544.35 6.59 USD |
+0.62
|
₹134.94B 1.63B USD | ₹363.89K 4.4K USD | ₹538.30 6.51 USD | ₹554.65 6.71 USD | ₹134.94B 1.63B USD | 0 | -₹1.33 -0.01 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥99.88 14.74 USD |
+1.52
|
CN¥11.06B 1.63B USD | CN¥998.12K 147.27K USD | CN¥96.66 14.26 USD | CN¥102.26 15.09 USD | CN¥11.06B 1.63B USD | 53.41 | CN¥1.87 0.28 USD | ||
Bank First
BFC
US
|
$147.18 — |
+1.22
|
$1.63B — | $61.02K — | $146.04 — | $148.63 — | $1.63B — | 19.13 | $7.69 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥11.05B 1.63B USD | CN¥55.22M 8.15M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-0.09
|
CN¥11.05B 1.63B USD | CN¥6.79M 1M USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥11.05B 1.63B USD | 36.62 | CN¥0.29 0.04 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.14 1.64 USD |
-9.43
|
CN¥11.05B 1.63B USD | CN¥48.35M 7.13M USD | CN¥11.08 1.63 USD | CN¥11.80 1.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.52 5.39 USD |
-1.43
|
CN¥11.04B 1.63B USD | CN¥6.99M 1.03M USD | CN¥35.60 5.25 USD | CN¥37.28 5.5 USD | CN¥11.04B 1.63B USD | 60.86 | CN¥0.60 0.09 USD | ||
Global Ship Lease
GSL
US
|
$45.22 — |
+1.44
|
$1.63B — | $339.45K — | $44.88 — | $46.20 — | $1.63B — | 4.41 | $10.24 — | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.15 80.98 USD |
-2.57
|
€1.41B 1.63B USD | €62.69K 72.36K USD | €70.15 80.98 USD | €72.70 83.92 USD | €1.41B 1.63B USD | 0 | -€2.00 -2.3 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥11.03B 1.63B USD | CN¥5.42M 799.22K USD | CN¥9.78 1.44 USD | CN¥9.96 1.47 USD | CN¥11.03B 1.63B USD | 10.68 | CN¥0.92 0.14 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.94 3.84 USD |
+13.21
|
R$8.03B 1.63B USD | R$24.29M 4.92M USD | R$17.15 3.48 USD | R$19.41 3.93 USD | R$8.03B 1.63B USD | 15.52 | R$1.22 0.25 USD | ||
Hub Group
HUBG
US
|
$26.61 — |
+3.3
|
$1.63B — | $1.48M — | $26.08 — | $27.20 — | $1.63B — | 15.29 | $1.74 — | ||
Kemper
KMPR
US
|
$27.61 — |
+2.45
|
$1.63B — | $614.17K — | $26.95 — | $27.77 — | $1.63B — | 0 | -$8.36 — | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥32.15 4.74 USD |
-3.63
|
CN¥11.02B 1.63B USD | CN¥5.62M 828.52K USD | CN¥32.11 4.74 USD | CN¥33.25 4.91 USD | CN¥11.02B 1.63B USD | 42.30 | CN¥0.76 0.11 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥69.40 10.24 USD |
-4.41
|
CN¥11.02B 1.63B USD | CN¥4.02M 593.85K USD | CN¥69.00 10.18 USD | CN¥72.99 10.77 USD | CN¥11.02B 1.63B USD | 23.13 | CN¥3.00 0.44 USD | ||
Ingles Markets
IMKTA
US
|
$85.49 — |
-0.2
|
$1.62B — | $94.81K — | $84.72 — | $86.35 — | $1.62B — | 15.62 | $5.47 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.19 2.54 USD |
-0.29
|
CN¥11.00B 1.62B USD | CN¥6.01M 886.63K USD | CN¥17.08 2.52 USD | CN¥17.89 2.64 USD | CN¥11.00B 1.62B USD | 21.75 | CN¥0.79 0.12 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.76 10.11 USD |
+2.1
|
€1.41B 1.62B USD | €164.88K 190.32K USD | €8.62 9.95 USD | €8.78 10.14 USD | €1.41B 1.62B USD | 292.00 | €0.03 0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$9.25 — |
+0.76
|
$1.62B — | $15.48K — | $9.20 — | $9.35 — | $1.62B — | 35.57 | $0.26 — | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.05 3.11 USD |
+0.29
|
CN¥10.99B 1.62B USD | CN¥4.37M 644.32K USD | CN¥20.70 3.05 USD | CN¥21.33 3.15 USD | CN¥10.99B 1.62B USD | 23.13 | CN¥0.91 0.13 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥12.06M 1.78M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
0
|
€1.40B 1.62B USD | €32.74K 37.8K USD | €25.30 29.2 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.82 6.71 USD |
+1.13
|
€1.40B 1.62B USD | €224.45K 259.09K USD | €5.79 6.68 USD | €5.88 6.78 USD | €1.40B 1.62B USD | 17.10 | €0.34 0.39 USD | ||
Kosmos Energy
KOS
US
|
$2.72 — |
+3.03
|
$1.62B — | $10.07M — | $2.66 — | $2.78 — | $1.62B — | 0 | -$1.12 — | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$150.40K 4.78K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.11 1.93 USD |
+1.75
|
HK$12.66B 1.62B USD | HK$1.69M 216.22K USD | HK$14.85 1.9 USD | HK$15.15 1.94 USD | HK$12.66B 1.62B USD | 9.81 | HK$1.54 0.2 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.43 0.36 USD |
-4.33
|
CN¥10.97B 1.62B USD | CN¥145.43M 21.46M USD | CN¥2.41 0.36 USD | CN¥2.55 0.38 USD | CN¥10.97B 1.62B USD | 0 | -CN¥2.73 -0.4 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.00 16.12 USD |
-0.15
|
NOK 16.87B 1.62B USD | NOK 56.26K 5.4K USD | NOK 167.18 16.04 USD | NOK 169.50 16.26 USD | NOK 16.87B 1.62B USD | 11.68 | NOK 14.38 1.38 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.54 2.75 USD |
-4.01
|
HK$12.65B 1.62B USD | HK$1.24M 157.91K USD | HK$21.32 2.73 USD | HK$22.74 2.91 USD | HK$12.65B 1.62B USD | 6.18 | HK$3.48 0.44 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥10.96B 1.62B USD | CN¥29.77M 4.39M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
Trinity Capital
TRIN
US
|
$17.07 — |
-0.18
|
$1.62B — | $922.19K — | $16.98 — | $17.20 — | $1.62B — | 9.69 | $1.76 — | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $495.24K — | $8.12 — | $8.37 — | $1.62B — | 0 | -$0.49 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.64 3.05 USD |
-0.53
|
CN¥10.95B 1.62B USD | CN¥17.50M 2.58M USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥10.95B 1.62B USD | 158.76 | CN¥0.13 0.02 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.67 6.15 USD |
-3.54
|
CN¥10.95B 1.62B USD | CN¥1.26M 185.86K USD | CN¥41.67 6.15 USD | CN¥43.40 6.4 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
-0.83
|
€1.40B 1.61B USD | €8.00 9.23 USD | €7.81 9.01 USD | €7.84 9.04 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.28 0.64 USD |
-1.36
|
TRY 51.40B 1.61B USD | TRY 41.04M 1.29M USD | TRY 20.08 0.63 USD | TRY 20.56 0.65 USD | TRY 51.40B 1.61B USD | 0 | -TRY 0.90 -0.02 USD | ||
Tenaz Energy
ATUUF
US
|
$48.74 — |
+0.79
|
$1.61B — | $100.00 — | $48.74 — | $48.74 — | $1.61B — | 18.05 | $2.70 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.58 1.41 USD |
-5.15
|
CN¥10.93B 1.61B USD | CN¥52.06M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.01 1.48 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.24 5.64 USD |
-0.52
|
CN¥10.93B 1.61B USD | CN¥2.17M 319.66K USD | CN¥37.93 5.6 USD | CN¥39.95 5.89 USD | CN¥10.93B 1.61B USD | 15.05 | CN¥2.54 0.37 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$50.70B 1.61B USD | NT$1.11M 35.39K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$50.70B 1.61B USD | 14.08 | NT$14.59 0.46 USD | ||
Live Oak Bancshares
LOB
US
|
$34.80 — |
+0.93
|
$1.61B — | $151.64K — | $34.27 — | $34.99 — | $1.61B — | 12.21 | $2.85 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥10.91B 1.61B USD | CN¥64.43M 9.51M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.87 5.14 USD |
-0.31
|
CN¥10.91B 1.61B USD | CN¥6.67M 983.72K USD | CN¥34.58 5.1 USD | CN¥35.69 5.27 USD | CN¥10.91B 1.61B USD | 19.92 | CN¥1.75 0.26 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
-0.47
|
TRY 51.24B 1.61B USD | TRY 4.46M 140.04K USD | TRY 25.62 0.8 USD | TRY 26.44 0.83 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
-0.47
|
CHF 1.28B 1.61B USD | CHF 3.01K 3.78K USD | CHF 126.80 159.04 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
QCR
QCRH
US
|
$98.25 — |
+1.07
|
$1.61B — | $105.05K — | $97.28 — | $99.19 — | $1.61B — | 11.62 | $8.45 — | ||
Weibo
WB
US
|
$6.54 — |
+0.08
|
$1.61B — | $599.05K — | $6.45 — | $6.56 — | $1.61B — | 5.40 | $1.21 — | ||
CTS
CTS
US
|
$56.25 — |
-1.75
|
$1.61B — | $308.91K — | $55.88 — | $57.06 — | $1.61B — | 23.53 | $2.39 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.22 — |
-0.24
|
$1.60B — | $1.31M — | $4.18 — | $4.28 — | $1.60B — | 7.15 | $0.59 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.81 2.04 USD |
-5.67
|
CN¥10.87B 1.6B USD | CN¥39.92M 5.89M USD | CN¥13.80 2.04 USD | CN¥14.48 2.14 USD | CN¥10.87B 1.6B USD | 115.08 | CN¥0.12 0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.90 0.75 USD |
-2
|
HK$12.54B 1.6B USD | HK$6.99M 893.81K USD | HK$5.88 0.75 USD | HK$6.07 0.78 USD | HK$12.54B 1.6B USD | 25.63 | HK$0.23 0.03 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
0
|
€1.39B 1.6B USD | €14.57K 16.82K USD | €86.80 100.2 USD | €88.10 101.7 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 401.20 58.82 USD |
-0.15
|
DKK 10.93B 1.6B USD | DKK 40.90K 6K USD | DKK 397.80 58.33 USD | DKK 404.80 59.35 USD | DKK 10.93B 1.6B USD | 12.04 | DKK 33.30 4.88 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥10.86B 1.6B USD | CN¥22.83M 3.37M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.52 1.73 USD |
-20.09
|
HK$12.53B 1.6B USD | HK$25.00M 3.2M USD | HK$13.23 1.69 USD | HK$15.30 1.96 USD | HK$12.53B 1.6B USD | 8.04 | HK$1.68 0.21 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
-2.79
|
CN¥10.85B 1.6B USD | CN¥4.42M 651.52K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.85B 1.6B USD | 9.75 | CN¥1.43 0.21 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.67 4.82 USD |
+0.15
|
CN¥10.85B 1.6B USD | CN¥3.52M 519.04K USD | CN¥32.25 4.76 USD | CN¥32.93 4.86 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥106.72 15.75 USD |
-3.57
|
CN¥10.85B 1.6B USD | CN¥1.55M 229.28K USD | CN¥106.25 15.68 USD | CN¥112.65 16.62 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.26 5.05 USD |
-2.48
|
CN¥10.84B 1.6B USD | CN¥3.56M 525.19K USD | CN¥34.13 5.04 USD | CN¥35.33 5.21 USD | CN¥10.84B 1.6B USD | 41.78 | CN¥0.82 0.12 USD | ||
Liberty Latin America
LILAK
US
|
$8.16 — |
+0.49
|
$1.60B — | $1.40M — | $8.12 — | $8.30 — | $1.60B — | 0 | -$0.49 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.85 1.75 USD |
-3.5
|
CN¥10.83B 1.6B USD | CN¥21.01M 3.1M USD | CN¥11.81 1.74 USD | CN¥12.32 1.82 USD | CN¥10.83B 1.6B USD | 19.11 | CN¥0.62 0.09 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥55.08 8.13 USD |
-3.44
|
CN¥10.82B 1.6B USD | CN¥3.31M 487.98K USD | CN¥55.05 8.12 USD | CN¥57.50 8.48 USD | CN¥10.82B 1.6B USD | 250.36 | CN¥0.22 0.03 USD | ||
COMPASS Pathways
CMPS
US
|
$11.53 — |
-3.92
|
$1.60B — | $1.95M — | $11.53 — | $12.05 — | $1.60B — | 0 | -$3.76 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.73 1.12 USD |
-0.51
|
HK$12.48B 1.6B USD | HK$2.57M 328.1K USD | HK$8.65 1.11 USD | HK$8.93 1.14 USD | HK$12.48B 1.6B USD | 7.33 | HK$1.19 0.15 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.07 2.67 USD |
-0.44
|
CN¥10.81B 1.59B USD | CN¥4.30M 634.35K USD | CN¥17.93 2.65 USD | CN¥18.30 2.7 USD | CN¥10.81B 1.59B USD | 33.46 | CN¥0.54 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
