Ergebnisseite 77 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.06
|
$1.57B 1.71B USD | $9.71K 10.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
Altus Group Limited AIF.TO | $50.53 37.5 USD |
+0.02
|
$2.31B 1.71B USD | $15.77K 11.7K USD | $50.52 37.49 USD | $51.36 38.11 USD | $2.31B 1.71B USD | 187.14 | $0.27 0.2 USD | |
Mercury Systems MRCY | $28.88 — |
+1.85
|
$1.71B — | $54.96K — | $28.45 — | $29.01 — | $1.71B — | 0 | -$2.34 — | |
First Majestic Silver Corp. FMV.F | $5.38 5.88 USD |
-0.33
|
$1.57B 1.71B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.57B 1.71B USD | 0 | -$0.16 -0.1 USD | |
Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.13
|
$1.57B 1.71B USD | $16.51K 18.04K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
Enova ENVA | $62.59 — |
+0.87
|
$1.71B — | $12.77K — | $62.01 — | $62.93 — | $1.71B — | 11.23 | $5.57 — | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.82M 809.01K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.45 10.33 USD |
-0.32
|
$1.56B 1.71B USD | $110.2K 120.46K USD | $9.33 10.2 USD | $9.49 10.37 USD | $1.56B 1.71B USD | 20.10 | $0.47 0.51 USD | |
Yihai International Holding Ltd. 1579.HK | $12.9 1.65 USD |
-1.53
|
$13.37B 1.71B USD | $2.88M 367.69K USD | $12.84 1.64 USD | $13.46 1.72 USD | $13.37B 1.71B USD | 13.72 | $0.94 0.12 USD | |
ViTrox Corporation Berhad 0097.KL | $4.25 0.9 USD |
+3.91
|
$8.04B 1.71B USD | $3.75M 798.02K USD | $4.08 0.87 USD | $4.31 0.92 USD | $8.04B 1.71B USD | 70.83 | $0.06 0.01 USD | |
Powell Industries POWL | $142.61 — |
-0.57
|
$1.71B — | $46.09K — | $141.73 — | $144.77 — | $1.71B — | 16.91 | $8.43 — | |
Micronics Japan Co., Ltd. 6871.T | $6,560 44.28 USD |
-0.76
|
$253.08B 1.71B USD | $717.8K 4.85K USD | $6,440 43.47 USD | $6,610 44.62 USD | $253.08B 1.71B USD | 59.07 | $111.05 0.75 USD | |
Zai Lab Limited 9688.HK | $13.48 1.72 USD |
+0.6
|
$13.36B 1.71B USD | $2.76M 352.34K USD | $13.24 1.69 USD | $13.62 1.74 USD | $13.36B 1.71B USD | 0 | -$2.73 -0.3 USD | |
Zai Lab ZLAB | $17.24 — |
-0.32
|
$1.71B — | $75.18K — | $16.93 — | $17.77 — | $1.71B — | 0 | -$3.5 — | |
Endava DAVA | $29.58 — |
+1.65
|
$1.71B — | $76.51K — | $29.15 — | $29.68 — | $1.71B — | 32.50 | $0.91 — | |
Fufeng Group Limited 0546.HK | $5.3 0.68 USD |
-0.19
|
$13.36B 1.71B USD | $1.9M 242.72K USD | $5.27 0.67 USD | $5.45 0.7 USD | $13.36B 1.71B USD | 3.98 | $1.33 0.17 USD | |
Weis Markets WMK | $63.48 — |
+1.18
|
$1.71B — | $4.03K — | $63 — | $63.48 — | $1.71B — | 16.88 | $3.76 — | |
Richelieu Hardware Ltd. RCH.TO | $40.98 30.41 USD |
-0.51
|
$2.3B 1.71B USD | $16.28K 12.08K USD | $40.35 29.94 USD | $41.45 30.76 USD | $2.3B 1.71B USD | 22.15 | $1.85 1.37 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $247 7.85 USD |
+4.88
|
$53.7B 1.71B USD | $8.81M 279.81K USD | $231 7.34 USD | $253 8.04 USD | $53.7B 1.71B USD | 15.19 | $16.25 0.52 USD | |
Rengo Co., Ltd. 3941.T | $1,020.5 6.89 USD |
-2.39
|
$252.78B 1.71B USD | $1.42M 9.57K USD | $1,018 6.87 USD | $1,047 7.07 USD | $252.78B 1.71B USD | 7.65 | $133.3 0.9 USD | |
Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
AMTD IDEA Group AMTD | $1.61 — |
-1.82
|
$1.71B — | $37.38K — | $1.6 — | $1.63 — | $1.71B — | 0.72 | $2.22 — | |
Konfoong Materials International Co., Ltd 300666.SZ | $46.23 6.43 USD |
-1.18
|
$12.27B 1.71B USD | $3.68M 511.29K USD | $46.05 6.4 USD | $46.9 6.52 USD | $12.27B 1.71B USD | 47.65 | $0.97 0.13 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.36 0.75 USD |
+0.37
|
$12.26B 1.71B USD | $9.64M 1.34M USD | $5.31 0.74 USD | $5.38 0.75 USD | $12.26B 1.71B USD | 16.75 | $0.32 0.04 USD | |
Gulf International Services Q.P.S.C. GISS.QA | $3.34 0.92 USD |
+1.21
|
$6.21B 1.71B USD | $6.43M 1.77M USD | $3.3 0.91 USD | $3.36 0.92 USD | $6.21B 1.71B USD | 12.84 | $0.26 0.07 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
China Conch Venture Holdings Limited 0586.HK | $7.44 0.95 USD |
+2.2
|
$13.33B 1.7B USD | $36.47M 4.66M USD | $7.28 0.93 USD | $7.74 0.99 USD | $13.33B 1.7B USD | 5.09 | $1.46 0.19 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
Goldman Sachs BDC GSBD | $15.19 — |
+0.2
|
$1.7B — | $89.63K — | $15.14 — | $15.2 — | $1.7B — | 7.87 | $1.93 — | |
HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
SAF-Holland SE 0O4N.IL | $18.44 20.16 USD |
+175.43
|
$1.56B 1.7B USD | $375 409.93 USD | $18.4 20.11 USD | $18.62 20.35 USD | $1.56B 1.7B USD | 12.37 | $1.49 1.63 USD | |
Icade ICAD.PA | $20.54 22.45 USD |
-0.19
|
$1.56B 1.7B USD | $159.4K 174.25K USD | $20.02 21.88 USD | $20.62 22.54 USD | $1.56B 1.7B USD | 0 | -$16.01 -17.5 USD | |
Federal National Mortgage Association FNMA | $1.47 — |
+0.68
|
$1.7B — | $171.28K — | $1.44 — | $1.48 — | $1.7B — | 0 | $0 — | |
Trulieve Cannabis TCNNF | $9.06 — |
-3.62
|
$1.7B — | $45.3K — | $9.05 — | $9.4 — | $1.7B — | 0 | -$2.26 — | |
Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $13.19K 14.41K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
Banner BANR | $49.38 — |
+0.33
|
$1.7B — | $10.64K — | $48.85 — | $49.71 — | $1.7B — | 10.26 | $4.81 — | |
Vimian Group AB (publ) VIMIAN.ST | $33.35 3.26 USD |
-1.33
|
$17.42B 1.7B USD | $130.24K 12.71K USD | $33.05 3.23 USD | $34.05 3.32 USD | $17.42B 1.7B USD | 151.59 | $0.22 0.02 USD | |
MiTAC Holdings Corporation 3706.TW | $44.7 1.42 USD |
+1.36
|
$53.52B 1.7B USD | $5.39M 171.38K USD | $43.65 1.39 USD | $44.7 1.42 USD | $53.52B 1.7B USD | 23.40 | $1.91 0.06 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $108.3 3.4 USD |
+7.23
|
$54.15B 1.7B USD | $3.59M 112.86K USD | $100 3.14 USD | $108.4 3.4 USD | $54.15B 1.7B USD | 5.76 | $18.78 0.59 USD | |
Plug Power PLUG | $2.29 — |
+0.44
|
$1.7B — | $10.41M — | $2.26 — | $2.35 — | $1.7B — | 0 | -$2.41 — | |
Cargojet Inc. CJT.TO | $139.16 103.27 USD |
-0.6
|
$2.29B 1.7B USD | $13.69K 10.16K USD | $139.16 103.27 USD | $141.54 105.03 USD | $2.29B 1.7B USD | 59.47 | $2.34 1.74 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.59 1.89 USD |
-0.8
|
$12.22B 1.7B USD | $6.12M 851.63K USD | $13.56 1.89 USD | $13.81 1.92 USD | $12.22B 1.7B USD | 12.35 | $1.1 0.15 USD | |
Coronado Global Resources Inc. CRN.AX | $1.34 0.89 USD |
+3.88
|
$2.57B 1.7B USD | $5.99M 3.96M USD | $1.3 0.86 USD | $1.36 0.9 USD | $2.57B 1.7B USD | 10.30 | $0.13 0.09 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $89.64 12.46 USD |
-2.67
|
$12.22B 1.7B USD | $939.01K 130.56K USD | $89.64 12.46 USD | $91.76 12.76 USD | $12.22B 1.7B USD | 26.52 | $3.38 0.47 USD | |
National HealthCare NHC | $110.29 — |
+0.79
|
$1.7B — | $7.4K — | $109.26 — | $110.91 — | $1.7B — | 20.92 | $5.27 — | |
Metro AG B4B.DE | $4.27 4.67 USD |
+0.23
|
$1.55B 1.7B USD | $44.21K 48.33K USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.55B 1.7B USD | 0 | -$0.1 -0.1 USD | |
Bumble BMBL | $9.73 — |
-1.99
|
$1.7B — | $618K — | $9.68 — | $10.01 — | $1.7B — | 57.25 | $0.17 — | |
Cyfrowy Polsat S.A. CPS.WA | $12.13 3.08 USD |
-1.82
|
$6.68B 1.7B USD | $456.27K 115.97K USD | $12.07 3.07 USD | $12.39 3.15 USD | $6.68B 1.7B USD | 15.54 | $0.78 0.2 USD | |
Betsson AB (publ) BETS-B.ST | $126.62 12.36 USD |
-0.46
|
$17.38B 1.7B USD | $136.59K 13.33K USD | $125.68 12.27 USD | $127.6 12.46 USD | $17.38B 1.7B USD | 8.48 | $14.93 1.46 USD | |
Kerry Logistics Network Limited 0636.HK | $7.34 0.94 USD |
-2.39
|
$13.27B 1.7B USD | $1.73M 221.3K USD | $7.27 0.93 USD | $7.66 0.98 USD | $13.27B 1.7B USD | 10.95 | $0.67 0.09 USD | |
Galapagos NV GLPG.AS | $23.44 25.62 USD |
0
|
$1.55B 1.7B USD | $26.85K 29.36K USD | $23.24 25.4 USD | $23.76 25.97 USD | $1.55B 1.7B USD | 49.87 | $0.47 0.51 USD | |
Fleury S.A. FLRY3.SA | $15.33 3.11 USD |
-0.26
|
$8.36B 1.7B USD | $597.4K 121.08K USD | $15.31 3.1 USD | $15.5 3.14 USD | $8.36B 1.7B USD | 16.48 | $0.93 0.19 USD | |
Stewart Information Services STC | $61.45 — |
-1.27
|
$1.69B — | $24.02K — | $60.95 — | $61.78 — | $1.69B — | 40.42 | $1.52 — | |
JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $5.28K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
Goldsun Building Materials Co., Ltd. 2504.TW | $45.25 1.44 USD |
0
|
$53.25B 1.69B USD | $4.73M 150.28K USD | $44.65 1.42 USD | $45.65 1.45 USD | $53.25B 1.69B USD | 15.23 | $2.97 0.09 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.46 0.48 USD |
+1.47
|
$12.16B 1.69B USD | $78.4M 10.9M USD | $3.42 0.48 USD | $3.49 0.49 USD | $12.16B 1.69B USD | 0 | -$0.26 -0.03 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $330.25 10.37 USD |
-9.95
|
$53.85B 1.69B USD | $1.22M 38.2K USD | $330.25 10.37 USD | $349 10.96 USD | $53.85B 1.69B USD | 30.02 | $11 0.35 USD | |
S IMMO AG SPI.VI | $22 24.05 USD |
0
|
$1.55B 1.69B USD | $2.53K 2.77K USD | $21.6 23.61 USD | $22 24.05 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
PC Connection CNXN | $64.11 — |
+0.61
|
$1.69B — | $8.66K — | $63.85 — | $64.32 — | $1.69B — | 20.61 | $3.11 — | |
Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
United International Transportation Company 4260.SR | $89 23.74 USD |
+0.23
|
$6.33B 1.69B USD | $160.67K 42.86K USD | $88.4 23.58 USD | $90.2 24.06 USD | $6.33B 1.69B USD | 22.76 | $3.91 1.04 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.49
|
$12.15B 1.69B USD | $5.71M 793.65K USD | $15.14 2.11 USD | $15.52 2.16 USD | $12.15B 1.69B USD | 8.30 | $1.83 0.25 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.56 1.53 USD |
-0.79
|
$8.33B 1.69B USD | $830.5K 168.33K USD | $7.52 1.52 USD | $7.65 1.55 USD | $8.33B 1.69B USD | 13.50 | $0.56 0.11 USD | |
Compass COMP | $3.42 — |
+1.64
|
$1.69B — | $725.9K — | $3.38 — | $3.5 — | $1.69B — | 0 | -$0.63 — | |
Galapagos NV 0JXZ.IL | $23.44 25.62 USD |
-0.8
|
$1.54B 1.69B USD | $2.95K 3.22K USD | $23.26 25.43 USD | $23.72 25.93 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
HBL Power Systems Limited HBLPOWER.NS | $503.2 6.09 USD |
+0.43
|
$139.51B 1.69B USD | $896.49K 10.85K USD | $497.3 6.02 USD | $506.75 6.13 USD | $139.51B 1.69B USD | 49.72 | $10.12 0.12 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+1.28
|
$12.14B 1.69B USD | $21.15M 2.94M USD | $5.44 0.76 USD | $5.54 0.77 USD | $12.14B 1.69B USD | 6.28 | $0.88 0.12 USD | |
Nuvoton Technology Corporation 4919.TW | $126.5 4.02 USD |
+1.61
|
$53.1B 1.69B USD | $9.94M 315.93K USD | $123.5 3.92 USD | $126.5 4.02 USD | $53.1B 1.69B USD | 24.65 | $5.13 0.16 USD | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $19.67 2.73 USD |
-0.86
|
$12.13B 1.69B USD | $1.82M 252.5K USD | $19.57 2.72 USD | $20.03 2.79 USD | $12.13B 1.69B USD | 33.91 | $0.58 0.08 USD | |
Jenoptik AG 0ZPV.IL | $26.96 29.47 USD |
+0.48
|
$1.54B 1.69B USD | $5.52K 6.04K USD | $26.46 28.92 USD | $26.96 29.47 USD | $1.54B 1.69B USD | 18.81 | $1.43 1.57 USD | |
Saras S.p.A. SRS.MI | $1.62 1.77 USD |
+0.09
|
$1.54B 1.69B USD | $817.54K 893.69K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
OceanaGold OCANF | $2.3 — |
0
|
$1.68B — | $155 — | $2.3 — | $2.3 — | $1.68B — | 46.00 | $0.05 — | |
Cargojet CGJTF | $95.7 — |
0
|
$1.68B — | $100 — | $95.7 — | $95.7 — | $1.68B — | 55.96 | $1.71 — | |
Viasat VSAT | $13.38 — |
+6.36
|
$1.68B — | $596.82K — | $12.51 — | $13.77 — | $1.68B — | 0 | -$9.03 — | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $15.49 2.15 USD |
-1.15
|
$12.11B 1.68B USD | $13.36M 1.86M USD | $15.36 2.14 USD | $15.79 2.2 USD | $12.11B 1.68B USD | 10.12 | $1.53 0.21 USD | |
Extreme Networks EXTR | $12.96 — |
-1.33
|
$1.68B — | $289.23K — | $12.95 — | $13.26 — | $1.68B — | 0 | -$0.06 — | |
Viohalco S.A. VIO.AT | $5.73 6.26 USD |
-2.72
|
$1.54B 1.68B USD | $101.12K 110.54K USD | $5.73 6.26 USD | $5.88 6.43 USD | $1.54B 1.68B USD | 31.83 | $0.18 0.2 USD | |
China Risun Group Limited 1907.HK | $2.99 0.38 USD |
+0.34
|
$13.15B 1.68B USD | $6.67M 853.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $13.15B 1.68B USD | 14.94 | $0.2 0.03 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $124.5 3.91 USD |
+2.89
|
$53.53B 1.68B USD | $985.12K 30.94K USD | $117 3.67 USD | $125.6 3.94 USD | $53.53B 1.68B USD | 15.46 | $8.05 0.25 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-1.82
|
$12.09B 1.68B USD | $5.13M 713.95K USD | $11.3 1.57 USD | $11.6 1.61 USD | $12.09B 1.68B USD | 23.64 | $0.48 0.07 USD | |
Jenoptik AG JEN.DE | $26.84 29.34 USD |
+0.52
|
$1.54B 1.68B USD | $18.89K 20.65K USD | $26.5 28.97 USD | $27.1 29.62 USD | $1.54B 1.68B USD | 20.18 | $1.33 1.45 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.56 3.28 USD |
-1.46
|
$12.07B 1.68B USD | $1.56M 216.24K USD | $23.5 3.27 USD | $24.02 3.34 USD | $12.07B 1.68B USD | 16.02 | $1.47 0.2 USD | |
Shanghai Jahwa United Co., Ltd. 600315.SS | $17.85 2.48 USD |
-0.39
|
$12.07B 1.68B USD | $3.34M 464.54K USD | $17.77 2.47 USD | $18.01 2.5 USD | $12.07B 1.68B USD | 22.59 | $0.79 0.11 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.08 0.66 USD |
+1.54
|
$53.43B 1.68B USD | $43.67M 1.37M USD | $20.54 0.65 USD | $21.08 0.66 USD | $53.43B 1.68B USD | 4.61 | $4.57 0.14 USD | |
Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
-0.16
|
$1.53B 1.68B USD | $64.83K 70.87K USD | $12.04 13.16 USD | $12.28 13.42 USD | $1.53B 1.68B USD | 6.59 | $1.85 2.02 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $26.9 3.74 USD |
-4.13
|
$12.06B 1.68B USD | $7.49M 1.04M USD | $26.82 3.73 USD | $28.15 3.91 USD | $12.06B 1.68B USD | 22.79 | $1.18 0.16 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+4.59
|
$52.77B 1.68B USD | $10.11M 321.34K USD | $68.6 2.18 USD | $70.8 2.25 USD | $52.77B 1.68B USD | 16.67 | $4.24 0.13 USD | |
PT XL Axiata Tbk PTXKY | $2.56 — |
0
|
$1.68B — | $1.03K — | $2.56 — | $2.77 — | $1.68B — | 17.06 | $0.15 — | |
Vicat S.A. 0MGJ.IL | $33.6 36.73 USD |
-0.81
|
$1.53B 1.68B USD | $14 15.3 USD | $33.35 36.46 USD | $33.6 36.73 USD | $1.53B 1.68B USD | 9.05 | $3.71 4.06 USD | |
Métropole Télévision S.A. 0MGL.IL | $12.18 13.31 USD |
-0.41
|
$1.53B 1.68B USD | $2.14K 2.33K USD | $12.08 13.21 USD | $12.24 13.38 USD | $1.53B 1.68B USD | 8.82 | $1.38 1.51 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.89 0.4 USD |
-0.69
|
$12.05B 1.68B USD | $100.91M 14.03M USD | $2.87 0.4 USD | $2.93 0.41 USD | $12.05B 1.68B USD | 57.80 | $0.05 0.006 USD | |
The Andersons ANDE | $49.2 — |
+1.31
|
$1.68B — | $9.1K — | $48.65 — | $49.35 — | $1.68B — | 13.89 | $3.54 — | |
Krispy Kreme DNUT | $9.92 — |
-2.84
|
$1.67B — | $931.66K — | $9.89 — | $10.21 — | $1.67B — | 0 | -$0.28 — | |
Parex Resources Inc. PXT.TO | $22.07 16.38 USD |
+0.68
|
$2.26B 1.67B USD | $59.69K 44.29K USD | $22.01 16.33 USD | $22.33 16.57 USD | $2.26B 1.67B USD | 4.08 | $5.4 4.01 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $25.19 3.5 USD |
-2.59
|
$12.04B 1.67B USD | $4.56M 634.01K USD | $25.08 3.49 USD | $25.85 3.59 USD | $12.04B 1.67B USD | 21.16 | $1.19 0.17 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.7 0.98 USD |
-0.65
|
$13.08B 1.67B USD | $448K 57.28K USD | $7.69 0.98 USD | $7.85 1 USD | $13.08B 1.67B USD | 4.87 | $1.58 0.2 USD | |
Hanesbrands HBI | $4.76 — |
-1.96
|
$1.67B — | $1.22M — | $4.73 — | $4.88 — | $1.67B — | 0 | -$0.06 — | |
TGS ASA TGS.OL | $131.7 12.63 USD |
+1.62
|
$17.43B 1.67B USD | $738.05K 70.8K USD | $129.8 12.45 USD | $135.7 13.02 USD | $17.43B 1.67B USD | 107.95 | $1.22 0.12 USD | |
Bloomin' Brands BLMN | $19.33 — |
+0.1
|
$1.67B — | $352.59K — | $19.21 — | $19.57 — | $1.67B — | 28.85 | $0.67 — | |
Alkhorayef Water and Power Technologies Company 2081.SR | $179 47.75 USD |
-2.4
|
$6.26B 1.67B USD | $69.55K 18.55K USD | $178.2 47.54 USD | $182.2 48.61 USD | $6.26B 1.67B USD | 41.72 | $4.29 1.14 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |