Pagina di risultati 77 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.00 9.06 USD |
0
|
NT$52.03B 1.65B USD | NT$2.71M 86.13K USD | NT$280.00 8.9 USD | NT$287.00 9.12 USD | NT$52.03B 1.65B USD | 51.35 | NT$5.55 0.18 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
+2.35
|
CHF 1.32B 1.65B USD | CHF 37.14K 46.58K USD | CHF 14.90 18.69 USD | CHF 15.40 19.32 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.32 1.52 USD |
+1.28
|
CN¥11.20B 1.65B USD | CN¥9.29M 1.37M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥11.20B 1.65B USD | 11.72 | CN¥0.88 0.13 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 2.71M 76.29K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 2.71M 76.29K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.99 2.06 USD |
+1.97
|
CN¥11.20B 1.65B USD | CN¥13.86M 2.05M USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥11.20B 1.65B USD | 24.54 | CN¥0.57 0.08 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥11.19B 1.65B USD | CN¥61.52M 9.08M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥11.19B 1.65B USD | 22.05 | CN¥0.20 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.45 2.13 USD |
-3.02
|
CN¥11.19B 1.65B USD | CN¥44.49M 6.56M USD | CN¥13.78 2.03 USD | CN¥14.88 2.2 USD | CN¥11.19B 1.65B USD | 103.21 | CN¥0.14 0.02 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥45.18 6.67 USD |
-4.78
|
CN¥11.19B 1.65B USD | CN¥12.64M 1.86M USD | CN¥43.60 6.43 USD | CN¥47.30 6.98 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$51.98B 1.65B USD | NT$180.95K 5.75K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$51.98B 1.65B USD | 13.41 | NT$12.26 0.39 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.56 2.89 USD |
+1.14
|
CN¥11.19B 1.65B USD | CN¥2.04M 301.28K USD | CN¥19.22 2.84 USD | CN¥19.67 2.9 USD | CN¥11.19B 1.65B USD | 16.71 | CN¥1.17 0.17 USD | ||
Central Securities
CET
US
|
$55.87 — |
+0.74
|
$1.65B — | $10.09K — | $55.80 — | $56.15 — | $1.65B — | 7.53 | $7.41 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.40 18.88 USD |
+0.26
|
SEK 16.91B 1.65B USD | SEK 78.61K 7.67K USD | SEK 191.90 18.73 USD | SEK 194.40 18.98 USD | SEK 16.91B 1.65B USD | 12.46 | SEK 15.52 1.51 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.66 3.05 USD |
+1.97
|
CN¥11.18B 1.65B USD | CN¥16.96M 2.5M USD | CN¥19.42 2.87 USD | CN¥20.75 3.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.68 0.84 USD |
+1.61
|
CN¥11.17B 1.65B USD | CN¥40.22M 5.93M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.20 1.8 USD |
0
|
CN¥11.17B 1.65B USD | CN¥14.05M 2.07M USD | CN¥11.87 1.75 USD | CN¥12.26 1.81 USD | CN¥11.17B 1.65B USD | 45.18 | CN¥0.27 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
-0.84
|
€1.43B 1.65B USD | €5.77K 6.66K USD | €0.94 1.09 USD | €0.98 1.14 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €116.80K 134.83K USD | €12.76 14.73 USD | €13.10 15.12 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥25.44 3.75 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥36.81M 5.43M USD | CN¥22.32 3.29 USD | CN¥25.44 3.75 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.35 2.12 USD |
+7.09
|
CN¥11.16B 1.65B USD | CN¥10.01M 1.48M USD | CN¥13.47 1.99 USD | CN¥14.39 2.12 USD | CN¥11.16B 1.65B USD | 10.03 | CN¥1.43 0.21 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
+1.4
|
€1.43B 1.65B USD | €1.10M 1.27M USD | €4.61 5.32 USD | €4.70 5.42 USD | €1.43B 1.65B USD | 9.89 | €0.47 0.54 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$12.88B 1.65B USD | HK$3.36M 429.04K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$12.88B 1.65B USD | 2.19 | HK$0.33 0.04 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.09 0.27 USD |
+0.72
|
HK$12.87B 1.65B USD | HK$1.06M 135.7K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$12.87B 1.65B USD | 0 | -HK$0.30 -0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.66 2.9 USD |
+3.04
|
CN¥11.15B 1.65B USD | CN¥14.44M 2.13M USD | CN¥19.09 2.82 USD | CN¥19.80 2.92 USD | CN¥11.15B 1.65B USD | 13.84 | CN¥1.42 0.21 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.70 97.77 USD |
+0.47
|
€1.42B 1.64B USD | €5.21K 6.02K USD | €83.50 96.39 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 27.14 | €3.12 3.6 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.43 1.1 USD |
+0.68
|
CN¥11.14B 1.64B USD | CN¥7.33M 1.08M USD | CN¥7.28 1.07 USD | CN¥7.46 1.1 USD | CN¥11.14B 1.64B USD | 13.50 | CN¥0.55 0.08 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.38 4.48 USD |
-2.22
|
CN¥11.14B 1.64B USD | CN¥21.85M 3.22M USD | CN¥28.42 4.19 USD | CN¥31.11 4.59 USD | CN¥11.14B 1.64B USD | 253.16 | CN¥0.12 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.69 0.84 USD |
+5.18
|
CN¥11.14B 1.64B USD | CN¥40.38M 5.96M USD | CN¥5.39 0.8 USD | CN¥5.74 0.85 USD | CN¥11.14B 1.64B USD | 18.35 | CN¥0.31 0.05 USD | ||
TriCo Bancshares
TCBK
US
|
$51.41 — |
-0.96
|
$1.64B — | $178.35K — | $51.27 — | $51.70 — | $1.64B — | 12.32 | $4.17 — | ||
Global Industrial
GIC
US
|
$42.95 — |
+0.92
|
$1.64B — | $93.53K — | $42.16 — | $43.30 — | $1.64B — | 19.26 | $2.23 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$5.31M 1.08M USD | R$20.52 4.16 USD | R$20.91 4.24 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥266B 1.64B USD | ¥883K 5.44K USD | ¥1,056 6.51 USD | ¥1,091 6.73 USD | ¥266B 1.64B USD | 18.83 | ¥57 0.35 USD | ||
Byline Bancorp
BY
US
|
$36.32 — |
-1.52
|
$1.64B — | $197.68K — | $36.27 — | $36.84 — | $1.64B — | 10.93 | $3.32 — | ||
Alphatec
ATEC
US
|
$10.67 — |
+3.09
|
$1.64B — | $1.56M — | $10.32 — | $10.74 — | $1.64B — | 0 | -$0.72 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.00 11.71 USD |
-0.25
|
SEK 16.81B 1.64B USD | SEK 224.45K 21.91K USD | SEK 119.60 11.67 USD | SEK 122.70 11.98 USD | SEK 16.81B 1.64B USD | 18.09 | SEK 6.63 0.65 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥35.13 5.18 USD |
+1.09
|
CN¥11.12B 1.64B USD | CN¥5.68M 838.04K USD | CN¥33.61 4.96 USD | CN¥35.30 5.21 USD | CN¥11.12B 1.64B USD | 42.84 | CN¥0.82 0.12 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥11.12B 1.64B USD | CN¥13.91M 2.05M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥21.34 3.15 USD |
+2.35
|
CN¥11.11B 1.64B USD | CN¥14.43M 2.13M USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥11.11B 1.64B USD | 266.75 | CN¥0.08 0.01 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.26 1.7 USD |
+1.38
|
HK$12.82B 1.64B USD | HK$574.38K 73.44K USD | HK$13.08 1.67 USD | HK$13.26 1.7 USD | HK$12.82B 1.64B USD | 9.47 | HK$1.40 0.18 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.61 2.01 USD |
+2.48
|
CN¥11.11B 1.64B USD | CN¥9.92M 1.46M USD | CN¥13.06 1.93 USD | CN¥13.67 2.02 USD | CN¥11.11B 1.64B USD | 38.88 | CN¥0.35 0.05 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,187 7.32 USD |
+3.49
|
¥266B 1.64B USD | ¥951K 5.86K USD | ¥1,156 7.13 USD | ¥1,199 7.39 USD | ¥266B 1.64B USD | 25.93 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.85 108.33 USD |
+0.37
|
€1.42B 1.64B USD | €17.36K 20.04K USD | €93.10 107.47 USD | €95.50 110.24 USD | €1.42B 1.64B USD | 17.54 | €5.35 6.18 USD | ||
Arcos Dorados
ARCO
US
|
$7.77 — |
-4.31
|
$1.64B — | $2.91M — | $7.62 — | $8.06 — | $1.64B — | 6.36 | $1.22 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
-0.39
|
TRY 52.11B 1.64B USD | TRY 43.43M 1.36M USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 52.11B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.45 21.37 USD |
+0.12
|
R$8.07B 1.64B USD | R$297.91K 60.38K USD | R$105.42 21.37 USD | R$105.90 21.46 USD | R$8.07B 1.64B USD | 8.72 | R$12.09 2.45 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥24.74 3.65 USD |
+10
|
CN¥11.09B 1.64B USD | CN¥12.55M 1.85M USD | CN¥22.41 3.31 USD | CN¥24.74 3.65 USD | CN¥11.09B 1.64B USD | 154.62 | CN¥0.16 0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.02 0.77 USD |
+0.92
|
HK$12.79B 1.64B USD | HK$5.44M 695.29K USD | HK$5.97 0.76 USD | HK$6.08 0.78 USD | HK$12.79B 1.64B USD | 25.06 | HK$0.24 0.03 USD | ||
CTS
CTS
US
|
$57.25 — |
-0.1
|
$1.63B — | $196.06K — | $56.64 — | $57.68 — | $1.63B — | 23.95 | $2.39 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.43 1.59 USD |
+1.8
|
HK$12.78B 1.63B USD | HK$3.94M 503.61K USD | HK$12.03 1.54 USD | HK$12.50 1.6 USD | HK$12.78B 1.63B USD | 10.44 | HK$1.19 0.15 USD | ||
Omnicell
OMCL
US
|
$35.82 — |
+2.84
|
$1.63B — | $303.07K — | $35.17 — | $36.02 — | $1.63B — | 42.64 | $0.84 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.86 1.45 USD |
-2.09
|
CN¥11.07B 1.63B USD | CN¥10.31M 1.52M USD | CN¥9.86 1.45 USD | CN¥10.19 1.5 USD | CN¥11.07B 1.63B USD | 10.71 | CN¥0.92 0.14 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€35.35 40.81 USD |
+2.02
|
€1.41B 1.63B USD | €54.88K 63.35K USD | €34.90 40.29 USD | €35.55 41.04 USD | €1.41B 1.63B USD | 16.75 | €2.11 2.44 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.63 1.57 USD |
+3.4
|
CN¥11.06B 1.63B USD | CN¥11.80M 1.74M USD | CN¥10.11 1.49 USD | CN¥10.66 1.57 USD | CN¥11.06B 1.63B USD | 35.43 | CN¥0.30 0.04 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.85 4.44 USD |
-4.61
|
€1.41B 1.63B USD | €737.91K 851.79K USD | €3.85 4.44 USD | €4.20 4.85 USD | €1.41B 1.63B USD | 12.40 | €0.31 0.36 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$245.50 7.8 USD |
+1.66
|
NT$51.32B 1.63B USD | NT$3.61M 114.67K USD | NT$236.50 7.51 USD | NT$246.00 7.82 USD | NT$51.32B 1.63B USD | 27.67 | NT$8.87 0.28 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.20 0.66 USD |
+2.06
|
HK$12.75B 1.63B USD | HK$2.63M 336.09K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$12.75B 1.63B USD | 8.12 | HK$0.64 0.08 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥92.02 13.58 USD |
-4.65
|
CN¥11.04B 1.63B USD | CN¥6.75M 996.26K USD | CN¥84.58 12.48 USD | CN¥95.35 14.07 USD | CN¥11.04B 1.63B USD | 0 | -CN¥1.51 -0.2 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.87 9.08 USD |
+1.58
|
€1.41B 1.63B USD | €1.00 1.15 USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.41B 1.63B USD | 6.55 | €1.20 1.39 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.94 3.84 USD |
+13.21
|
R$8.03B 1.63B USD | R$24.22M 4.91M USD | R$17.15 3.48 USD | R$19.41 3.93 USD | R$8.03B 1.63B USD | 15.52 | R$1.22 0.25 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.41B 1.63B USD | €26.30K 30.36K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.41B 1.63B USD | 5.70 | €0.03 0.03 USD | ||
Ingles Markets
IMKTA
US
|
$85.66 — |
+0.08
|
$1.63B — | $119.58K — | $85.13 — | $86.46 — | $1.63B — | 15.65 | $5.47 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.24 2.54 USD |
+0.94
|
CN¥11.03B 1.63B USD | CN¥6.54M 964.56K USD | CN¥16.60 2.45 USD | CN¥17.30 2.55 USD | CN¥11.03B 1.63B USD | 21.55 | CN¥0.80 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.47 2.5 USD |
+0.41
|
₹134.41B 1.63B USD | ₹1.37M 16.58K USD | ₹203.82 2.47 USD | ₹209.24 2.53 USD | ₹134.41B 1.63B USD | 16.20 | ₹12.74 0.15 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$34.86 — |
+0.03
|
$1.62B — | $411.99K — | $34.33 — | $35.46 — | $1.62B — | 99.60 | $0.35 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.75 3.06 USD |
+4.27
|
CN¥11.01B 1.62B USD | CN¥25.18M 3.71M USD | CN¥19.18 2.83 USD | CN¥20.75 3.06 USD | CN¥11.01B 1.62B USD | 159.61 | CN¥0.13 0.02 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.22 1.93 USD |
-3.48
|
SAR 6.09B 1.62B USD | SAR 4.59M 1.22M USD | SAR 7.13 1.9 USD | SAR 7.49 2 USD | SAR 6.09B 1.62B USD | 17.19 | SAR 0.42 0.11 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹541.00 6.55 USD |
-1.29
|
₹134.11B 1.62B USD | ₹1.54M 18.58K USD | ₹529.45 6.41 USD | ₹550.40 6.66 USD | ₹134.11B 1.62B USD | 0 | -₹1.33 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.10 7.69 USD |
+10.01
|
CN¥10.98B 1.62B USD | CN¥8.64M 1.27M USD | CN¥46.31 6.83 USD | CN¥52.10 7.69 USD | CN¥10.98B 1.62B USD | 88.30 | CN¥0.59 0.09 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.26 16.14 USD |
+0.37
|
NOK 16.89B 1.62B USD | NOK 69.93K 6.71K USD | NOK 165.86 15.91 USD | NOK 168.40 16.15 USD | NOK 16.89B 1.62B USD | 11.70 | NOK 14.38 1.38 USD | ||
Wolfspeed
WOLF
US
|
$30.61 — |
-1.32
|
$1.62B — | $3.21M — | $29.95 — | $31.62 — | $1.62B — | 0 | -$11.39 — | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
+1.19
|
€1.40B 1.62B USD | €49.87K 57.57K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.82 | €2.89 3.34 USD | ||
Trinity Capital
TRIN
US
|
$17.10 — |
-0.35
|
$1.62B — | $777.21K — | $17.04 — | $17.30 — | $1.62B — | 9.77 | $1.75 — | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$50.96B 1.62B USD | NT$123.91K 3.94K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥10.97B 1.62B USD | CN¥30.25M 4.46M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.97B 1.62B USD | 26.89 | CN¥0.19 0.03 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.24 4.02 USD |
-2.33
|
CN¥10.97B 1.62B USD | CN¥1.75M 258.27K USD | CN¥26.99 3.98 USD | CN¥28.10 4.15 USD | CN¥10.97B 1.62B USD | 15.65 | CN¥1.74 0.26 USD | ||
Gentherm
THRM
US
|
$29.68 — |
-0.84
|
$1.62B — | $1.97M — | $28.50 — | $30.11 — | $1.62B — | 34.91 | $0.85 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.74 0.81 USD |
+7.61
|
TRY 51.48B 1.62B USD | TRY 7.06M 221.85K USD | TRY 24.06 0.76 USD | TRY 25.88 0.81 USD | TRY 51.48B 1.62B USD | 16.71 | TRY 1.54 0.05 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.99 3.1 USD |
-2.82
|
CN¥10.96B 1.62B USD | CN¥6.58M 970.8K USD | CN¥20.50 3.02 USD | CN¥21.63 3.19 USD | CN¥10.96B 1.62B USD | 23.06 | CN¥0.91 0.13 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.40 159.79 USD |
+0.31
|
CHF 1.29B 1.62B USD | CHF 6.45K 8.09K USD | CHF 126.00 158.03 USD | CHF 128.00 160.54 USD | CHF 1.29B 1.62B USD | 8.32 | CHF 15.31 19.2 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.93 1.76 USD |
+0.76
|
CN¥10.95B 1.62B USD | CN¥64.30M 9.49M USD | CN¥10.91 1.61 USD | CN¥12.14 1.79 USD | CN¥10.95B 1.62B USD | 21.69 | CN¥0.55 0.08 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥32.10 4.74 USD |
-1.59
|
CN¥10.95B 1.62B USD | CN¥21.66M 3.2M USD | CN¥30.46 4.49 USD | CN¥32.56 4.8 USD | CN¥10.95B 1.62B USD | 110.68 | CN¥0.29 0.04 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.63 1.83 USD |
-0.58
|
MYR 7.60B 1.62B USD | MYR 1.43M 304.74K USD | MYR 8.63 1.83 USD | MYR 8.87 1.89 USD | MYR 7.60B 1.62B USD | 43.14 | MYR 0.20 0.04 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥10.95B 1.61B USD | CN¥12.37M 1.82M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥10.95B 1.61B USD | 0 | -CN¥0.14 -0.02 USD | ||
EverCommerce
EVCM
US
|
$9.14 — |
+0.88
|
$1.61B — | $71.14K — | $8.95 — | $9.16 — | $1.61B — | 60.93 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$9.21 — |
+3.14
|
$1.61B — | $1.40K — | $9.02 — | $9.18 — | $1.61B — | 35.42 | $0.26 — | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥34.98 5.16 USD |
-1.05
|
CN¥10.94B 1.61B USD | CN¥8.57M 1.26M USD | CN¥33.89 5 USD | CN¥35.29 5.21 USD | CN¥10.94B 1.61B USD | 19.98 | CN¥1.75 0.26 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.44 5.67 USD |
-1.96
|
CN¥10.93B 1.61B USD | CN¥2.36M 348.22K USD | CN¥37.95 5.6 USD | CN¥39.85 5.88 USD | CN¥10.93B 1.61B USD | 15.13 | CN¥2.54 0.37 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥55.40 8.17 USD |
-0.36
|
CN¥10.93B 1.61B USD | CN¥2.44M 359.81K USD | CN¥52.46 7.74 USD | CN¥56.40 8.32 USD | CN¥10.93B 1.61B USD | 98.92 | CN¥0.56 0.08 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.27 4.17 USD |
+3.63
|
CN¥10.93B 1.61B USD | CN¥7.48M 1.1M USD | CN¥27.06 3.99 USD | CN¥28.43 4.19 USD | CN¥10.93B 1.61B USD | 30.39 | CN¥0.93 0.14 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
+0.79
|
A$2.31B 1.61B USD | A$1.53M 1.07M USD | A$2.50 1.74 USD | A$2.63 1.84 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$61.10 1.94 USD |
+1.33
|
NT$50.73B 1.61B USD | NT$2.99M 95.12K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$50.73B 1.61B USD | 15.19 | NT$4.02 0.13 USD | ||
Bank First
BFC
US
|
$145.41 — |
-1.74
|
$1.61B — | $38.62K — | $145.38 — | $147.97 — | $1.61B — | 18.90 | $7.69 — | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥10.91B 1.61B USD | CN¥55.64M 8.21M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥10.91B 1.61B USD | 700.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.70 7.19 USD |
-3.98
|
CN¥10.90B 1.61B USD | CN¥16.75M 2.47M USD | CN¥46.00 6.79 USD | CN¥50.97 7.52 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥10.90B 1.61B USD | CN¥86.59M 12.78M USD | CN¥8.20 1.21 USD | CN¥9.39 1.39 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.23 — |
+1.44
|
$1.61B — | $1.95M — | $4.22 — | $4.34 — | $1.61B — | 7.04 | $0.60 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥10.90B 1.61B USD | CN¥33.19M 4.9M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
Progress Software
PRGS
US
|
$39.33 — |
+2.74
|
$1.61B — | $601.66K — | $38.47 — | $39.37 — | $1.61B — | 17.63 | $2.23 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 401.80 58.91 USD |
+1.77
|
DKK 10.96B 1.61B USD | DKK 45.06K 6.61K USD | DKK 391.00 57.33 USD | DKK 401.80 58.91 USD | DKK 10.96B 1.61B USD | 12.27 | DKK 32.72 4.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
