Pagina di risultati 77 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Systemair AB (publ) SYSR.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 18.05B 1.76B USD | SEK 103.96K 10.15K USD | SEK 86.60 8.45 USD | SEK 89.00 8.69 USD | SEK 18.05B 1.76B USD | 26.20 | SEK 3.32 0.32 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 14.40K 10.79K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| The North West Company NNWWF | $35.32 — |
+1.47
|
$1.76B — | $200.00 — | $35.32 — | $35.40 — | $1.76B — | 17.39 | $2.03 — | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-0.43
|
A$2.66B 1.76B USD | A$3.72M 2.46M USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$2.66B 1.76B USD | 0 | -A$0.02 -0.01 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.27 3.79 USD |
+0.11
|
CN¥12.65B 1.76B USD | CN¥6.82M 948.24K USD | CN¥27.03 3.76 USD | CN¥27.44 3.82 USD | CN¥12.65B 1.76B USD | 51.45 | CN¥0.53 0.07 USD | ||
| Columbia Financial CLBK | $16.76 — |
-0.53
|
$1.76B — | $89.69K — | $16.70 — | $16.92 — | $1.76B — | 111.73 | $0.15 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,720 45.36 USD |
+1.2
|
¥260B 1.76B USD | ¥378K 2.55K USD | ¥6,510 43.94 USD | ¥6,730 45.43 USD | ¥260B 1.76B USD | 26.21 | ¥256 1.73 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥37.83 5.26 USD |
-4.71
|
CN¥12.64B 1.76B USD | CN¥2.30M 319.23K USD | CN¥37.13 5.16 USD | CN¥39.60 5.51 USD | CN¥12.64B 1.76B USD | 39.82 | CN¥0.95 0.13 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.33 4.08 USD |
+2.2
|
CN¥12.64B 1.76B USD | CN¥2.18M 302.84K USD | CN¥28.80 4 USD | CN¥29.37 4.08 USD | CN¥12.64B 1.76B USD | 62.40 | CN¥0.47 0.07 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €81.90 89.53 USD |
-2.85
|
€1.61B 1.76B USD | €9.27K 10.14K USD | €81.60 89.2 USD | €84.70 92.59 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.36 1.58 USD |
-1.98
|
CN¥12.63B 1.76B USD | CN¥28.91M 4.02M USD | CN¥11.25 1.56 USD | CN¥11.64 1.62 USD | CN¥12.63B 1.76B USD | 16.46 | CN¥0.69 0.1 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.66 3.01 USD |
+0.88
|
CN¥12.63B 1.76B USD | CN¥6.42M 891.98K USD | CN¥21.51 2.99 USD | CN¥21.78 3.03 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.91 1.24 USD |
+2.41
|
CN¥12.63B 1.76B USD | CN¥45.72M 6.36M USD | CN¥8.84 1.23 USD | CN¥9.14 1.27 USD | CN¥12.63B 1.76B USD | 74.25 | CN¥0.12 0.02 USD | ||
| Ameresco AMRC | $33.25 — |
-2.38
|
$1.76B — | $558.87K — | $32.55 — | $33.96 — | $1.76B — | 27.94 | $1.19 — | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹600.00 7.26 USD |
+1.61
|
₹145.09B 1.76B USD | ₹228.21K 2.76K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹145.09B 1.76B USD | 29.45 | ₹20.37 0.25 USD | ||
| Monarch Casino & Resort MCRI | $96.01 — |
-0.17
|
$1.75B — | $55.15K — | $95.88 — | $96.97 — | $1.75B — | 21.72 | $4.42 — | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.30 2.68 USD |
-1.08
|
CN¥12.60B 1.75B USD | CN¥9.89M 1.38M USD | CN¥18.98 2.64 USD | CN¥19.63 2.73 USD | CN¥12.60B 1.75B USD | 23.82 | CN¥0.81 0.11 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
-0.22
|
CN¥12.59B 1.75B USD | CN¥3.25M 451.56K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.91 — |
+0.34
|
$1.75B — | $452.24K — | $11.86 — | $11.91 — | $1.75B — | 0 | -$0.82 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.95 0.54 USD |
+1.19
|
QAR 6.37B 1.75B USD | QAR 275.96K 75.81K USD | QAR 1.92 0.53 USD | QAR 1.99 0.55 USD | QAR 6.37B 1.75B USD | 10.26 | QAR 0.19 0.05 USD | ||
| TGS ASA TGSGY | $8.91 — |
+1.25
|
$1.75B — | $10.95K — | $8.92 — | $9.30 — | $1.75B — | 29.69 | $0.30 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.23 0.29 USD |
-3.46
|
HK$13.68B 1.75B USD | HK$2.45M 313.26K USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$13.68B 1.75B USD | 0 | -HK$0.43 -0.05 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥12.58B 1.75B USD | CN¥13.09M 1.82M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ASCLETIS-B 1672.HK | HK$13.82 1.77 USD |
+1.25
|
HK$13.68B 1.75B USD | HK$1.07M 137.07K USD | HK$13.20 1.69 USD | HK$13.86 1.77 USD | HK$13.68B 1.75B USD | 0 | -HK$0.29 -0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.78 0.53 USD |
-2.07
|
CN¥12.58B 1.75B USD | CN¥37.37M 5.2M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥12.58B 1.75B USD | 23.62 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.57 1.05 USD |
+1.2
|
CN¥12.57B 1.75B USD | CN¥14.39M 2M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Perenti Limited PRN.AX | A$2.81 1.86 USD |
-3.1
|
A$2.64B 1.75B USD | A$1.46M 968.13K USD | A$2.79 1.85 USD | A$2.90 1.92 USD | A$2.64B 1.75B USD | 21.61 | A$0.13 0.09 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.16 3.08 USD |
+2.17
|
CN¥12.56B 1.75B USD | CN¥9.63M 1.34M USD | CN¥21.76 3.03 USD | CN¥22.20 3.09 USD | CN¥12.56B 1.75B USD | 36.32 | CN¥0.61 0.08 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.51 2.71 USD |
+1.4
|
CN¥12.56B 1.75B USD | CN¥5.36M 745.45K USD | CN¥19.27 2.68 USD | CN¥19.66 2.73 USD | CN¥12.56B 1.75B USD | 78.04 | CN¥0.25 0.03 USD | ||
| Dream Finders Homes DFH | $18.80 — |
-1.67
|
$1.75B — | $267.59K — | $18.78 — | $19.31 — | $1.75B — | 6.61 | $2.84 — | ||
| Bitfarms BITF | $2.92 — |
-5.81
|
$1.75B — | $48.07M — | $2.87 — | $3.05 — | $1.75B — | 0 | -$0.13 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.51 1.88 USD |
+2.82
|
CN¥12.55B 1.75B USD | CN¥18.03M 2.51M USD | CN¥12.94 1.8 USD | CN¥13.51 1.88 USD | CN¥12.55B 1.75B USD | 31.41 | CN¥0.43 0.06 USD | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
+0.5
|
SGD 2.33B 1.75B USD | SGD 102.50K 76.82K USD | SGD 2.01 1.51 USD | SGD 2.03 1.52 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Huntsman HUN | $10.04 — |
+0.3
|
$1.74B — | $4.81M — | $9.91 — | $10.53 — | $1.74B — | 0 | -$1.82 — | ||
| MannKind MNKD | $5.68 — |
-0.53
|
$1.74B — | $1.78M — | $5.65 — | $5.75 — | $1.74B — | 56.79 | $0.10 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,042.00 12.61 USD |
-1.34
|
₹144.16B 1.74B USD | ₹66.49K 804.41 USD | ₹1,040.80 12.59 USD | ₹1,059.30 12.82 USD | ₹144.16B 1.74B USD | 36.67 | ₹28.41 0.34 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥12.54B 1.74B USD | CN¥22.65M 3.15M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥12.54B 1.74B USD | 161.00 | CN¥0.03 0.004 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.46 2.22 USD |
-0.11
|
MX$29.45B 1.74B USD | MX$8.16K 483.23 USD | MX$36.37 2.15 USD | MX$37.46 2.22 USD | MX$29.45B 1.74B USD | 9.48 | MX$3.95 0.23 USD | ||
| Cadre CDRE | $42.85 — |
-2.17
|
$1.74B — | $122.62K — | $42.43 — | $43.70 — | $1.74B — | 38.60 | $1.11 — | ||
| Hillman HLMN | $8.82 — |
-1.89
|
$1.74B — | $830.83K — | $8.76 — | $9.00 — | $1.74B — | 46.42 | $0.19 — | ||
| Silvercorp Metals SVM | $7.91 — |
+1.02
|
$1.74B — | $5.71M — | $7.82 — | $8.18 — | $1.74B — | 71.90 | $0.11 — | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.42
|
€1.59B 1.74B USD | €639.00 698.51 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| JetBlue Airways JBLU | $4.79 — |
+3.01
|
$1.74B — | $17.52M — | $4.61 — | $4.87 — | $1.74B — | 0 | -$1.30 — | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.55 0.63 USD |
+0.44
|
CN¥12.52B 1.74B USD | CN¥14.19M 1.97M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.83 0.17 USD |
-3.49
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 0 | -R$0.90 -0.1 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥40.00 5.56 USD |
+2.04
|
CN¥12.51B 1.74B USD | CN¥7.69M 1.07M USD | CN¥39.27 5.46 USD | CN¥40.19 5.59 USD | CN¥12.51B 1.74B USD | 28.57 | CN¥1.40 0.19 USD | ||
| Yellow Cake YLLXF | $7.25 — |
-0.45
|
$1.74B — | $2.00 — | $7.25 — | $7.25 — | $1.74B — | 0 | -$0.04 — | ||
| Tessenderlo Group NV TESB.BR | €26.45 28.91 USD |
-0.94
|
€1.59B 1.74B USD | €19.39K 21.19K USD | €26.40 28.86 USD | €26.75 29.24 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | ||
| Cimpress CMPR | $70.47 — |
-2.27
|
$1.74B — | $278.24K — | $69.18 — | $72.62 — | $1.74B — | 51.06 | $1.38 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.80 8.61 USD |
+0.56
|
NOK 18.12B 1.74B USD | NOK 105.12K 10.08K USD | NOK 89.10 8.55 USD | NOK 90.00 8.63 USD | NOK 18.12B 1.74B USD | 13.60 | NOK 6.60 0.63 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥12.50B 1.74B USD | CN¥18.25M 2.54M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥12.50B 1.74B USD | 23.23 | CN¥0.26 0.04 USD | ||
| eXp World EXPI | $10.94 — |
-1.62
|
$1.74B — | $841.25K — | $10.83 — | $11.17 — | $1.74B — | 0 | -$0.11 — | ||
| YUNFENG FIN 0376.HK | HK$3.36 0.43 USD |
-1.18
|
HK$13.59B 1.74B USD | HK$2.11M 269.28K USD | HK$3.35 0.43 USD | HK$3.44 0.44 USD | HK$13.59B 1.74B USD | 16.80 | HK$0.20 0.03 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.35 0.74 USD |
-0.56
|
CN¥12.49B 1.74B USD | CN¥10.03M 1.39M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥12.49B 1.74B USD | 7.03 | CN¥0.76 0.11 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.03 3.06 USD |
-0.09
|
CN¥12.49B 1.74B USD | CN¥1.92M 266.42K USD | CN¥21.93 3.05 USD | CN¥22.13 3.08 USD | CN¥12.49B 1.74B USD | 15.73 | CN¥1.40 0.19 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.70 1.5 USD |
-0.17
|
HK$13.59B 1.74B USD | HK$902.00K 115.33K USD | HK$11.62 1.49 USD | HK$11.76 1.5 USD | HK$13.59B 1.74B USD | 15.59 | HK$0.75 0.1 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.90 60.19 USD |
+0.38
|
CHF 1.53B 1.74B USD | CHF 75.51K 85.91K USD | CHF 52.20 59.39 USD | CHF 53.20 60.53 USD | CHF 1.53B 1.74B USD | 0 | -CHF 3.76 -4.2 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.21 2.07 USD |
-0.67
|
HK$13.57B 1.74B USD | HK$213.50K 27.3K USD | HK$16.21 2.07 USD | HK$16.48 2.11 USD | HK$13.57B 1.74B USD | 11.10 | HK$1.46 0.19 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.18 0.72 USD |
-0.58
|
CN¥12.47B 1.73B USD | CN¥15.59M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.25 0.73 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.29 3.38 USD |
+3.01
|
CN¥12.46B 1.73B USD | CN¥9.10M 1.27M USD | CN¥23.86 3.32 USD | CN¥24.54 3.41 USD | CN¥12.46B 1.73B USD | 18.26 | CN¥1.33 0.18 USD | ||
| Altus ASGTF | $40.09 — |
+0.89
|
$1.73B — | $200.00 — | $39.46 — | $39.67 — | $1.73B — | 95.46 | $0.42 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.71 1 USD |
-1.26
|
MYR 8.15B 1.73B USD | MYR 1.33M 283.67K USD | MYR 4.70 1 USD | MYR 4.80 1.02 USD | MYR 8.15B 1.73B USD | 9.61 | MYR 0.49 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥12.46B 1.73B USD | CN¥19.65M 2.73M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥12.46B 1.73B USD | 23.18 | CN¥0.27 0.04 USD | ||
| Afry AB AFRY.ST | SEK 156.60 15.29 USD |
+2.35
|
SEK 17.74B 1.73B USD | SEK 330.01K 32.21K USD | SEK 153.60 14.99 USD | SEK 158.00 15.42 USD | SEK 17.74B 1.73B USD | 19.12 | SEK 8.19 0.8 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.85 2.48 USD |
+2.23
|
CN¥12.44B 1.73B USD | CN¥113.60M 15.79M USD | CN¥17.33 2.41 USD | CN¥18.50 2.57 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.44 -0.06 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥184.13 25.6 USD |
+8.3
|
CN¥12.44B 1.73B USD | CN¥2.90M 403.28K USD | CN¥167.00 23.22 USD | CN¥184.84 25.7 USD | CN¥12.44B 1.73B USD | 375.77 | CN¥0.49 0.07 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.33 1 USD |
+0.76
|
SGD 2.31B 1.73B USD | SGD 1.77M 1.33M USD | SGD 1.29 0.97 USD | SGD 1.34 1 USD | SGD 2.31B 1.73B USD | 11.08 | SGD 0.12 0.09 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.56 13.73 USD |
+1.13
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 9.10 | €1.38 1.51 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.49 6.6 USD |
+0.19
|
CN¥12.43B 1.73B USD | CN¥7.95M 1.1M USD | CN¥46.61 6.48 USD | CN¥48.20 6.7 USD | CN¥12.43B 1.73B USD | 79.15 | CN¥0.60 0.08 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.12 1.64 USD |
+0.91
|
NOK 18.01B 1.73B USD | NOK 3.54M 339.87K USD | NOK 16.99 1.63 USD | NOK 17.30 1.66 USD | NOK 18.01B 1.73B USD | 7.50 | NOK 2.28 0.22 USD | ||
| Jamf Holding JAMF | $12.97 — |
+0.08
|
$1.73B — | $1.41M — | $12.96 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 267.50 304.36 USD |
+0.19
|
CHF 1.52B 1.73B USD | CHF 4.17K 4.74K USD | CHF 265.00 301.51 USD | CHF 269.50 306.63 USD | CHF 1.52B 1.73B USD | 19.38 | CHF 13.80 15.7 USD | ||
| Trevi Therapeutics TRVI | $13.47 — |
0
|
$1.73B — | $2.65M — | $13.25 — | $13.74 — | $1.73B — | 0 | -$0.37 — | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥72.82 10.13 USD |
-0.33
|
CN¥12.42B 1.73B USD | CN¥2.16M 299.77K USD | CN¥71.50 9.94 USD | CN¥73.00 10.15 USD | CN¥12.42B 1.73B USD | 46.67 | CN¥1.56 0.22 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
+0.19
|
$1.73B — | $1.07M — | $10.26 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.49 0.9 USD |
-0.31
|
CN¥12.41B 1.73B USD | CN¥4.20M 583.7K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥12.41B 1.73B USD | 46.35 | CN¥0.14 0.02 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 1.65M 46.55K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.26 0.59 USD |
-0.47
|
CN¥12.41B 1.73B USD | CN¥17.97M 2.5M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥12.41B 1.73B USD | 15.77 | CN¥0.27 0.04 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.54 13.71 USD |
+0.97
|
€1.58B 1.72B USD | €96.48K 105.47K USD | €12.40 13.55 USD | €12.58 13.75 USD | €1.58B 1.72B USD | 10.81 | €1.16 1.27 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥16.05 2.23 USD |
+4.42
|
CN¥12.40B 1.72B USD | CN¥163.20M 22.69M USD | CN¥15.38 2.14 USD | CN¥16.68 2.32 USD | CN¥12.40B 1.72B USD | 320.99 | CN¥0.05 0.006 USD | ||
| Vizsla Silver VZLA | $5.01 — |
+1.21
|
$1.72B — | $3.78M — | $4.95 — | $5.12 — | $1.72B — | 0 | -$0.04 — | ||
| First Commonwealth Financial FCF | $16.49 — |
-0.66
|
$1.72B — | $269.40K — | $16.48 — | $16.63 — | $1.72B — | 11.86 | $1.39 — | ||
| John Wiley & Sons WLY | $32.40 — |
-6.41
|
$1.72B — | $1.20M — | $32.01 — | $34.97 — | $1.72B — | 18.20 | $1.78 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.82 3.87 USD |
+0.83
|
CN¥12.39B 1.72B USD | CN¥1.25M 173.81K USD | CN¥27.60 3.84 USD | CN¥27.93 3.88 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.34 2.97 USD |
+1.91
|
CN¥12.39B 1.72B USD | CN¥9.29M 1.29M USD | CN¥20.89 2.9 USD | CN¥21.49 2.99 USD | CN¥12.39B 1.72B USD | 66.68 | CN¥0.32 0.04 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.95 0.79 USD |
+0.2
|
NT$54.16B 1.72B USD | NT$855.89K 27.2K USD | NT$24.90 0.79 USD | NT$25.05 0.8 USD | NT$54.16B 1.72B USD | 10.66 | NT$2.34 0.07 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
0
|
NT$54.15B 1.72B USD | NT$693.97K 22.05K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
0
|
CN¥12.37B 1.72B USD | CN¥8.72M 1.21M USD | CN¥5.69 0.79 USD | CN¥5.72 0.8 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| Mister Car Wash MCW | $5.25 — |
0
|
$1.72B — | $833.95K — | $5.22 — | $5.37 — | $1.72B — | 19.44 | $0.27 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Expro XPRO | $14.87 — |
+0.13
|
$1.72B — | $531.19K — | $14.75 — | $14.97 — | $1.72B — | 24.78 | $0.60 — | ||
| PEXA Group Limited PXA.AX | A$14.62 9.68 USD |
+1.11
|
A$2.60B 1.72B USD | A$115.93K 76.73K USD | A$14.33 9.48 USD | A$14.73 9.75 USD | A$2.60B 1.72B USD | 0 | -A$0.43 -0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥12.35B 1.72B USD | CN¥39.50M 5.49M USD | CN¥12.38 1.72 USD | CN¥13.01 1.81 USD | CN¥12.35B 1.72B USD | 106.41 | CN¥0.12 0.02 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.26 1.84 USD |
+0.23
|
CN¥12.35B 1.72B USD | CN¥4.49M 624.9K USD | CN¥13.18 1.83 USD | CN¥13.39 1.86 USD | CN¥12.35B 1.72B USD | 19.79 | CN¥0.67 0.09 USD | ||
| Pharvaris PHVS | $26.42 — |
-4.59
|
$1.72B — | $455.95K — | $25.86 — | $27.91 — | $1.72B — | 0 | -$3.38 — | ||
| Almonty Industries Inc. AII.TO | CA$9.99 7.41 USD |
-0.5
|
CA$2.31B 1.72B USD | CA$277.71K 206.08K USD | CA$9.74 7.23 USD | CA$10.18 7.55 USD | CA$2.31B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥50.44 7.01 USD |
+6.95
|
CN¥12.34B 1.72B USD | CN¥19.22M 2.67M USD | CN¥48.58 6.75 USD | CN¥51.64 7.18 USD | CN¥12.34B 1.72B USD | 180.14 | CN¥0.28 0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.61 2.56 USD |
-0.41
|
SAR 6.43B 1.71B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.43B 1.71B USD | 20.89 | SAR 0.46 0.12 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.25 1.65 USD |
+0.98
|
NOK 17.87B 1.71B USD | NOK 3.01K 288.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.87B 1.71B USD | 123.21 | NOK 0.14 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||