Pagina di risultati 77 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.24 3.49 USD |
+0.64
|
R$8.54B 1.73B USD | R$3.84M 778.99K USD | R$17.00 3.45 USD | R$17.38 3.52 USD | R$8.54B 1.73B USD | 0 | -R$0.61 -0.1 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.76 — |
+0.22
|
$1.73B — | $322.03K — | $11.71 — | $11.79 — | $1.73B — | 0 | -$0.82 — | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.16 0.72 USD |
+0.19
|
CN¥12.42B 1.73B USD | CN¥27.73M 3.86M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥12.42B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.70 31.4 USD |
-1.42
|
SAR 6.47B 1.73B USD | SAR 201.00K 53.62K USD | SAR 114.50 30.55 USD | SAR 118.20 31.53 USD | SAR 6.47B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Hillman HLMN | $8.73 — |
+4.61
|
$1.73B — | $351.65K — | $8.41 — | $8.78 — | $1.73B — | 45.97 | $0.19 — | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.80 4 USD |
+0.03
|
CN¥12.41B 1.73B USD | CN¥2.67M 370.93K USD | CN¥28.81 4.01 USD | CN¥29.38 4.09 USD | CN¥12.41B 1.73B USD | 61.27 | CN¥0.47 0.07 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.90 1.74 USD |
+1.67
|
NT$54.30B 1.73B USD | NT$6.04M 191.85K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$54.30B 1.73B USD | 7.20 | NT$7.62 0.24 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.55 1.22 USD |
+1.7
|
HK$13.49B 1.73B USD | HK$3.49M 445.86K USD | HK$9.46 1.21 USD | HK$9.73 1.24 USD | HK$13.49B 1.73B USD | 14.46 | HK$0.66 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.60 0.2 USD |
-0.62
|
HK$13.49B 1.72B USD | HK$10.17M 1.3M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.49B 1.72B USD | 7.61 | HK$0.21 0.03 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.01 14.11 USD |
-1.91
|
CA$2.32B 1.72B USD | CA$79.92K 59.31K USD | CA$18.80 13.95 USD | CA$19.31 14.33 USD | CA$2.32B 1.72B USD | 12.26 | CA$1.55 1.15 USD | ||
| Afry AB AFRY.ST | SEK 155.90 15.22 USD |
+1.17
|
SEK 17.66B 1.72B USD | SEK 103.16K 10.07K USD | SEK 152.80 14.92 USD | SEK 156.10 15.24 USD | SEK 17.66B 1.72B USD | 19.05 | SEK 8.18 0.8 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.10 2.06 USD |
+0.12
|
HK$13.48B 1.72B USD | HK$1.11M 142.35K USD | HK$15.90 2.03 USD | HK$16.21 2.07 USD | HK$13.48B 1.72B USD | 11.02 | HK$1.46 0.19 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 8.10B 1.72B USD | MYR 1.37M 291.92K USD | MYR 4.17 0.89 USD | MYR 4.32 0.92 USD | MYR 8.10B 1.72B USD | 71.33 | MYR 0.06 0.01 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.04 10.16 USD |
-1.58
|
CN¥12.39B 1.72B USD | CN¥1.94M 269.83K USD | CN¥73.00 10.15 USD | CN¥75.10 10.44 USD | CN¥12.39B 1.72B USD | 913.00 | CN¥0.08 0.01 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.58B 1.72B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 0 | -€0.17 -0.1 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.44 4.78 USD |
+2.71
|
CA$2.32B 1.72B USD | CA$401.75K 298.12K USD | CA$6.17 4.58 USD | CA$6.46 4.79 USD | CA$2.32B 1.72B USD | 0 | -CA$0.19 -0.1 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.66 0.65 USD |
0
|
CN¥12.39B 1.72B USD | CN¥8.58M 1.19M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $519.65K — | $10.25 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Burkhalter Holding AG BRKN.SW | CHF 142.60 162.25 USD |
-0.42
|
CHF 1.51B 1.72B USD | CHF 8.55K 9.73K USD | CHF 141.20 160.66 USD | CHF 143.40 163.16 USD | CHF 1.51B 1.72B USD | 26.11 | CHF 5.46 6.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹588.50 7.12 USD |
-0.69
|
₹142.31B 1.72B USD | ₹133.82K 1.62K USD | ₹585.70 7.09 USD | ₹605.00 7.32 USD | ₹142.31B 1.72B USD | 28.94 | ₹20.33 0.25 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
0
|
CN¥12.38B 1.72B USD | CN¥47.64M 6.62M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥12.38B 1.72B USD | 12.54 | CN¥0.31 0.04 USD | ||
| Pitney Bowes PBI | $10.00 — |
+2.88
|
$1.72B — | $648.79K — | $9.79 — | $10.01 — | $1.72B — | 23.80 | $0.42 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.00 1.63 USD |
+3.09
|
NOK 17.94B 1.72B USD | NOK 9.08M 871.42K USD | NOK 16.36 1.57 USD | NOK 17.05 1.64 USD | NOK 17.94B 1.72B USD | 7.45 | NOK 2.28 0.22 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.15 7.82 USD |
+1.63
|
€1.57B 1.72B USD | €222.63K 243.37K USD | €6.94 7.58 USD | €7.15 7.82 USD | €1.57B 1.72B USD | 9.16 | €0.78 0.85 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
+0.43
|
NT$54.15B 1.72B USD | NT$1.80M 57.31K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| Sanoma Oyj SANOMA.HE | €9.67 10.57 USD |
-7.2
|
€1.57B 1.72B USD | €102.01K 111.51K USD | €9.58 10.47 USD | €10.06 11 USD | €1.57B 1.72B USD | 120.87 | €0.08 0.09 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.06 2.51 USD |
+9.99
|
CN¥12.37B 1.72B USD | CN¥6.23M 866.53K USD | CN¥18.06 2.51 USD | CN¥18.06 2.51 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.72 -0.1 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥12.37B 1.72B USD | CN¥22.41M 3.12M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Raízen S.A. RAIZ4.SA | R$0.82 0.17 USD |
+1.23
|
R$8.48B 1.72B USD | R$4.04M 818.07K USD | R$0.81 0.16 USD | R$0.82 0.17 USD | R$8.48B 1.72B USD | 0 | -R$0.90 -0.1 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.35 5.47 USD |
-0.28
|
CN¥12.36B 1.72B USD | CN¥3.81M 529.94K USD | CN¥39.31 5.47 USD | CN¥39.90 5.55 USD | CN¥12.36B 1.72B USD | 57.86 | CN¥0.68 0.09 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥12.36B 1.72B USD | CN¥28.38M 3.95M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥12.36B 1.72B USD | 216.50 | CN¥0.06 0.008 USD | ||
| Jamf Holding JAMF | $12.90 — |
+0.08
|
$1.72B — | $1.43M — | $12.88 — | $12.90 — | $1.72B — | 0 | -$0.31 — | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥12.35B 1.72B USD | CN¥24.81M 3.45M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥12.35B 1.72B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Fagron NV 0HNZ.IL | €21.33 23.31 USD |
+0.95
|
€1.57B 1.72B USD | €9.88K 10.8K USD | €21.15 23.12 USD | €21.30 23.28 USD | €1.57B 1.72B USD | 22.93 | €0.93 1.02 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.36 0.56 USD |
+0.46
|
HK$13.43B 1.72B USD | HK$3.81M 487.48K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$13.43B 1.72B USD | 7.26 | HK$0.60 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.00 10.71 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥6.46M 898.29K USD | CN¥70.16 9.76 USD | CN¥77.00 10.71 USD | CN¥12.34B 1.72B USD | 90.58 | CN¥0.85 0.12 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.47 2.99 USD |
+3.72
|
CN¥12.34B 1.72B USD | CN¥21.00M 2.92M USD | CN¥20.85 2.9 USD | CN¥21.85 3.04 USD | CN¥12.34B 1.72B USD | 35.19 | CN¥0.61 0.08 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.60 3.7 USD |
+1.18
|
CN¥12.34B 1.72B USD | CN¥11.78M 1.64M USD | CN¥26.29 3.66 USD | CN¥27.06 3.76 USD | CN¥12.34B 1.72B USD | 50.18 | CN¥0.53 0.07 USD | ||
| uniQure QURE | $27.54 — |
-0.86
|
$1.72B — | $783.54K — | $26.77 — | $28.06 — | $1.72B — | 0 | -$4.40 — | ||
| Trident Limited TRIDENT.NS | ₹27.82 0.34 USD |
-0.86
|
₹141.75B 1.71B USD | ₹2.78M 33.67K USD | ₹27.77 0.34 USD | ₹28.24 0.34 USD | ₹141.75B 1.71B USD | 32.34 | ₹0.86 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥12.33B 1.71B USD | CN¥10.88M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.33B 1.71B USD | 46.07 | CN¥0.14 0.02 USD | ||
| Trident Limited TRIDENT.BO | ₹27.81 0.34 USD |
-0.89
|
₹141.70B 1.71B USD | ₹466.12K 5.64K USD | ₹27.75 0.34 USD | ₹28.23 0.34 USD | ₹141.70B 1.71B USD | 32.33 | ₹0.86 0.01 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.10 5.44 USD |
+1.82
|
CN¥12.33B 1.71B USD | CN¥4.36M 606.53K USD | CN¥38.40 5.34 USD | CN¥39.55 5.5 USD | CN¥12.33B 1.71B USD | 24.90 | CN¥1.57 0.22 USD | ||
| The North West Company NNWWF | $34.33 — |
0
|
$1.71B — | $2.00 — | $34.33 — | $34.33 — | $1.71B — | 16.99 | $2.02 — | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥45.35 6.31 USD |
+1.21
|
CN¥12.31B 1.71B USD | CN¥17.96M 2.5M USD | CN¥44.25 6.15 USD | CN¥46.38 6.45 USD | CN¥12.31B 1.71B USD | 78.18 | CN¥0.58 0.08 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.60 44.38 USD |
-1.46
|
€1.57B 1.71B USD | €30.07K 32.87K USD | €40.40 44.16 USD | €41.30 45.15 USD | €1.57B 1.71B USD | 31.23 | €1.30 1.42 USD | ||
| Cadre CDRE | $42.05 — |
+3.02
|
$1.71B — | $115.95K — | $40.95 — | $42.30 — | $1.71B — | 37.88 | $1.11 — | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.52 1.47 USD |
0
|
HK$13.38B 1.71B USD | HK$1.39M 177.58K USD | HK$11.52 1.47 USD | HK$11.57 1.48 USD | HK$13.38B 1.71B USD | 15.36 | HK$0.75 0.1 USD | ||
| Nurix Therapeutics NRIX | $16.87 — |
-1.63
|
$1.71B — | $509.37K — | $16.75 — | $17.54 — | $1.71B — | 0 | -$2.97 — | ||
| Omnicell OMCL | $37.21 — |
+2.68
|
$1.71B — | $95.20K — | $34.78 — | $37.67 — | $1.71B — | 86.53 | $0.43 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 453.50 14.24 USD |
-0.11
|
TRY 54.42B 1.71B USD | TRY 437.06K 13.73K USD | TRY 452.75 14.22 USD | TRY 462.75 14.53 USD | TRY 54.42B 1.71B USD | 0 | -TRY 2.86 -0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.43 0.89 USD |
+0.94
|
CN¥12.28B 1.71B USD | CN¥39.83M 5.54M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥12.28B 1.71B USD | 40.18 | CN¥0.16 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.26 5.46 USD |
+1.11
|
CN¥12.28B 1.71B USD | CN¥12.13M 1.69M USD | CN¥39.09 5.44 USD | CN¥40.44 5.62 USD | CN¥12.28B 1.71B USD | 28.04 | CN¥1.40 0.19 USD | ||
| Oxford Nanopore ONTTF | $1.77 — |
-3.12
|
$1.71B — | $850.00 — | $1.64 — | $1.65 — | $1.71B — | 0 | -$0.19 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.04 2.93 USD |
+0.19
|
CN¥12.27B 1.71B USD | CN¥12.64M 1.76M USD | CN¥21.00 2.92 USD | CN¥21.36 2.97 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 128 0.94 USD |
0
|
ISK 232B 1.7B USD | ISK 5M 35.68K USD | ISK 127 0.93 USD | ISK 129 0.95 USD | ISK 232B 1.7B USD | 9.39 | ISK 14 0.1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.55 1.05 USD |
+1.48
|
CN¥12.25B 1.7B USD | CN¥14.36M 2M USD | CN¥7.42 1.03 USD | CN¥7.68 1.07 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.38 13.53 USD |
+0.08
|
€1.56B 1.7B USD | €16.00 17.49 USD | €12.32 13.47 USD | €12.42 13.58 USD | €1.56B 1.7B USD | 8.97 | €1.38 1.51 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.63 0.98 USD |
+1.98
|
MYR 8.01B 1.7B USD | MYR 2.14M 454.52K USD | MYR 4.49 0.95 USD | MYR 4.70 1 USD | MYR 8.01B 1.7B USD | 9.44 | MYR 0.49 0.1 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.04 15.3 USD |
+0.38
|
CN¥12.25B 1.7B USD | CN¥696.74K 96.88K USD | CN¥109.30 15.2 USD | CN¥112.58 15.65 USD | CN¥12.25B 1.7B USD | 305.66 | CN¥0.36 0.05 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.27 3.93 USD |
-0.42
|
CN¥12.24B 1.7B USD | CN¥1.51M 209.52K USD | CN¥27.90 3.88 USD | CN¥29.32 4.08 USD | CN¥12.24B 1.7B USD | 45.59 | CN¥0.62 0.09 USD | ||
| The RealReal REAL | $14.58 — |
+8.81
|
$1.70B — | $2.06M — | $13.46 — | $14.66 — | $1.70B — | 0 | -$1.01 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥12.23B 1.7B USD | CN¥34.14M 4.75M USD | CN¥5.88 0.82 USD | CN¥6.01 0.84 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹441.70 5.34 USD |
-1.53
|
₹140.53B 1.7B USD | ₹155.94K 1.89K USD | ₹432.40 5.23 USD | ₹446.05 5.4 USD | ₹140.53B 1.7B USD | 55.35 | ₹7.98 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.50 3.39 USD |
-2.06
|
₹140.52B 1.7B USD | ₹1.05M 12.7K USD | ₹279.80 3.39 USD | ₹288.40 3.49 USD | ₹140.52B 1.7B USD | 16.65 | ₹16.84 0.2 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.81 0.95 USD |
+1.95
|
CN¥12.22B 1.7B USD | CN¥59.50M 8.27M USD | CN¥6.68 0.93 USD | CN¥6.88 0.96 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Icade ICAD.PA | €20.50 22.41 USD |
+1.08
|
€1.55B 1.7B USD | €102.08K 111.59K USD | €20.12 21.99 USD | €20.54 22.45 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Syndax Pharmaceuticals SNDX | $19.55 — |
-1.06
|
$1.70B — | $1.03M — | $19.42 — | $20.08 — | $1.70B — | 0 | -$3.60 — | ||
| LegalZoom.com LZ | $9.43 — |
+2.67
|
$1.70B — | $350.24K — | $9.14 — | $9.43 — | $1.70B — | 78.54 | $0.12 — | ||
| Fresh Del Monte Produce FDP | $35.40 — |
+1.87
|
$1.70B — | $64.01K — | $34.88 — | $35.67 — | $1.70B — | 21.58 | $1.64 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.57 0.33 USD |
+1.98
|
HK$13.28B 1.7B USD | HK$13.70M 1.75M USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$13.28B 1.7B USD | 17.13 | HK$0.15 0.02 USD | ||
| Fagron NV FAGR.BR | €21.20 23.17 USD |
+0.71
|
€1.55B 1.7B USD | €88.36K 96.59K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.55B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.86 7.07 USD |
+1.4
|
CN¥12.21B 1.7B USD | CN¥4.72M 655.95K USD | CN¥50.15 6.97 USD | CN¥51.43 7.15 USD | CN¥12.21B 1.7B USD | 203.43 | CN¥0.25 0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.61 1.2 USD |
+2.87
|
CN¥12.21B 1.7B USD | CN¥62.31M 8.66M USD | CN¥8.35 1.16 USD | CN¥8.72 1.21 USD | CN¥12.21B 1.7B USD | 71.75 | CN¥0.12 0.02 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €79.10 86.47 USD |
+1.02
|
€1.55B 1.7B USD | €20.69K 22.62K USD | €77.00 84.17 USD | €79.20 86.58 USD | €1.55B 1.7B USD | 7.01 | €11.28 12.33 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
-0.16
|
€1.55B 1.7B USD | €90.02K 98.4K USD | €12.22 13.36 USD | €12.42 13.58 USD | €1.55B 1.7B USD | 10.63 | €1.16 1.27 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.52 2.99 USD |
+1.22
|
CN¥12.20B 1.7B USD | CN¥18.79M 2.61M USD | CN¥21.14 2.94 USD | CN¥22.10 3.07 USD | CN¥12.20B 1.7B USD | 35.27 | CN¥0.61 0.08 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.95 5.06 USD |
-0.48
|
R$8.37B 1.7B USD | R$601.50K 121.91K USD | R$24.11 4.89 USD | R$25.15 5.1 USD | R$8.37B 1.7B USD | 12.47 | R$2.00 0.41 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.43 4.23 USD |
+0.53
|
CN¥12.18B 1.69B USD | CN¥1.46M 202.69K USD | CN¥30.13 4.19 USD | CN¥30.96 4.3 USD | CN¥12.18B 1.69B USD | 89.50 | CN¥0.34 0.05 USD | ||
| Columbia Financial CLBK | $16.14 — |
+2.67
|
$1.69B — | $44.12K — | $15.21 — | $16.20 — | $1.69B — | 107.59 | $0.15 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.90 0.82 USD |
+2.08
|
CN¥12.18B 1.69B USD | CN¥37.95M 5.28M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥12.18B 1.69B USD | 53.63 | CN¥0.11 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥280.22M 38.96M USD | CN¥5.21 0.72 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
+1.14
|
CN¥12.18B 1.69B USD | CN¥35.52M 4.94M USD | CN¥10.54 1.47 USD | CN¥10.82 1.5 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.70 0.65 USD |
+1.51
|
CN¥12.17B 1.69B USD | CN¥53.40M 7.43M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.45 9.93 USD |
+12.75
|
CN¥12.17B 1.69B USD | CN¥16.64M 2.31M USD | CN¥65.20 9.07 USD | CN¥73.00 10.15 USD | CN¥12.17B 1.69B USD | 142.90 | CN¥0.50 0.07 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
-0.38
|
CN¥12.17B 1.69B USD | CN¥16.86M 2.34M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| NGL Energy Partners LP NGL-PB | $23.66 — |
-0.58
|
$1.69B — | $14.61K — | $23.66 — | $23.83 — | $1.69B — | 0 | -$2.22 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.16 0.6 USD |
-0.88
|
MX$28.56B 1.69B USD | MX$437.98K 25.93K USD | MX$10.10 0.6 USD | MX$10.35 0.61 USD | MX$28.56B 1.69B USD | 0 | -MX$473.80 -28.05 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.65 2.04 USD |
+1.31
|
CN¥12.16B 1.69B USD | CN¥15.84M 2.2M USD | CN¥14.46 2.01 USD | CN¥14.94 2.08 USD | CN¥12.16B 1.69B USD | 97.66 | CN¥0.15 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.29 1.15 USD |
+0.85
|
CN¥12.16B 1.69B USD | CN¥23.77M 3.31M USD | CN¥8.14 1.13 USD | CN¥8.35 1.16 USD | CN¥12.16B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.75 — |
+0.57
|
$1.69B — | $1.75K — | $1.75 — | $1.77 — | $1.69B — | 0 | -$0.39 — | ||
| Minda Corporation Limited MINDACORP.NS | ₹593.40 7.18 USD |
+1.23
|
₹139.66B 1.69B USD | ₹119.56K 1.45K USD | ₹581.40 7.03 USD | ₹595.50 7.2 USD | ₹139.66B 1.69B USD | 53.26 | ₹11.14 0.13 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.55 1.42 USD |
-0.34
|
NT$53.15B 1.69B USD | NT$533.98K 16.97K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$53.15B 1.69B USD | 10.05 | NT$4.43 0.14 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.73 2.05 USD |
-1.14
|
CN¥12.15B 1.69B USD | CN¥6.53M 907.9K USD | CN¥14.71 2.05 USD | CN¥15.08 2.1 USD | CN¥12.15B 1.69B USD | 73.64 | CN¥0.20 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥29.92 4.16 USD |
+3.14
|
CN¥12.14B 1.69B USD | CN¥6.12M 851.58K USD | CN¥29.23 4.06 USD | CN¥30.69 4.27 USD | CN¥12.14B 1.69B USD | 38.85 | CN¥0.77 0.11 USD | ||
| Vaisala Oyj VAIAS.HE | €42.60 46.57 USD |
-0.23
|
€1.54B 1.69B USD | €10.57K 11.55K USD | €42.35 46.29 USD | €43.05 47.06 USD | €1.54B 1.69B USD | 24.62 | €1.73 1.89 USD | ||
| PEXA Group Limited PXA.AX | A$14.36 9.5 USD |
+0.91
|
A$2.55B 1.69B USD | A$170.80K 113.05K USD | A$14.14 9.36 USD | A$14.39 9.52 USD | A$2.55B 1.69B USD | 0 | -A$0.43 -0.2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 147.00 39.22 USD |
-2.13
|
SAR 6.32B 1.69B USD | SAR 14.13K 3.77K USD | SAR 145.20 38.74 USD | SAR 149.30 39.83 USD | SAR 6.32B 1.69B USD | 39.30 | SAR 3.74 1 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.98 2.22 USD |
+0.88
|
CN¥12.13B 1.69B USD | CN¥7.44M 1.03M USD | CN¥15.83 2.2 USD | CN¥16.08 2.24 USD | CN¥12.13B 1.69B USD | 29.05 | CN¥0.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||