Pagina di risultati 77 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. OCI.AS | $7.51 8.21 USD |
0
|
$1.62B 1.77B USD | $66.26K 72.43K USD | $7.47 8.17 USD | $7.54 8.24 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Planet Labs PBC PL | $5.84 — |
-2.01
|
$1.77B — | $19.07M — | $5.76 — | $6.2 — | $1.77B — | 0 | -$0.36 — | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
-0.38
|
$55.74B 1.77B USD | $1.65M 52.37K USD | $51.6 1.64 USD | $52.8 1.68 USD | $55.74B 1.77B USD | 4.39 | $11.87 0.38 USD | |
| Royce Small-Cap Trust RVT | $15.05 — |
+1.14
|
$1.77B — | $201.4K — | $14.95 — | $15.09 — | $1.77B — | 11.14 | $1.35 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.63 1.2 USD |
+0.7
|
$12.73B 1.77B USD | $7.95M 1.11M USD | $8.57 1.19 USD | $8.64 1.2 USD | $12.73B 1.77B USD | 9.58 | $0.9 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
+0.26
|
$12.73B 1.77B USD | $16.84M 2.34M USD | $7.6 1.06 USD | $7.67 1.07 USD | $12.73B 1.77B USD | 10.94 | $0.7 0.1 USD | |
| Victoria's Secret & VSCO | $22.16 — |
+6.13
|
$1.77B — | $2.25M — | $21.01 — | $22.16 — | $1.77B — | 10.80 | $2.05 — | |
| Cyient Limited CYIENT.NS | $1,326.8 16.05 USD |
<0.01
|
$146.17B 1.77B USD | $168.51K 2.04K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $146.17B 1.77B USD | 23.92 | $55.46 0.67 USD | |
| Hanesbrands HBI | $5 — |
+3.09
|
$1.77B — | $4.45M — | $4.87 — | $5 — | $1.77B — | 0 | -$0.15 — | |
| Bravida Holding AB (publ) BRAV.ST | $88.55 8.64 USD |
-1.01
|
$18.11B 1.77B USD | $34.91K 3.41K USD | $88.4 8.63 USD | $89.8 8.77 USD | $18.11B 1.77B USD | 16.73 | $5.29 0.52 USD | |
| Galapagos NV 0JXZ.IL | $24.54 26.83 USD |
-1.05
|
$1.62B 1.77B USD | $221 241.58 USD | $24.34 26.61 USD | $24.66 26.96 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Gibraltar Industries ROCK | $59.92 — |
+1.25
|
$1.77B — | $131K — | $59.47 — | $60.5 — | $1.77B — | 13.80 | $4.34 — | |
| Galapagos NV GLPG.AS | $24.52 26.8 USD |
-1.37
|
$1.62B 1.77B USD | $11.03K 12.06K USD | $24.4 26.67 USD | $24.7 27 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Sumec Corporation Limited 600710.SS | $9.72 1.35 USD |
-0.82
|
$12.7B 1.77B USD | $14M 1.95M USD | $9.68 1.35 USD | $9.87 1.37 USD | $12.7B 1.77B USD | 10.80 | $0.9 0.13 USD | |
| Capri Global Capital Limited CGCL.NS | $176.9 2.14 USD |
+16.35
|
$145.96B 1.77B USD | $68.96M 834.3K USD | $158.58 1.92 USD | $178.8 2.16 USD | $145.96B 1.77B USD | 30.60 | $5.78 0.07 USD | |
| Travis Perkins plc TPRKY | $8.36 — |
+0.06
|
$1.77B — | $1.9K — | $8.35 — | $8.36 — | $1.77B — | 0 | -$0.26 — | |
| Bausch Health Companies BHC | $4.76 — |
+2.81
|
$1.77B — | $986.22K — | $4.67 — | $4.8 — | $1.77B — | 0 | -$0.12 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $454.65 5.5 USD |
+2.36
|
$145.91B 1.77B USD | $6.83M 82.6K USD | $444.15 5.37 USD | $463.7 5.61 USD | $145.91B 1.77B USD | 48.72 | $9.33 0.11 USD | |
| Killam Apartment REIT KMMPF | $14.22 — |
-0.04
|
$1.76B — | $1.35K — | $14.2 — | $14.22 — | $1.76B — | 3.62 | $3.92 — | |
| BioArctic AB (publ) BIOA-B.ST | $204.2 19.93 USD |
+1.49
|
$18.08B 1.76B USD | $56.1K 5.48K USD | $202 19.72 USD | $205.8 20.09 USD | $18.08B 1.76B USD | 20.05 | $10.18 0.99 USD | |
| Swan Energy Limited SWANENERGY.NS | $465.3 5.63 USD |
+2.56
|
$145.85B 1.76B USD | $2.85M 34.44K USD | $452.9 5.48 USD | $471.45 5.7 USD | $145.85B 1.76B USD | 16.15 | $28.81 0.35 USD | |
| NORTHKING 002987.SZ | $14.62 2.03 USD |
-0.95
|
$12.69B 1.76B USD | $50.9M 7.08M USD | $14.52 2.02 USD | $14.95 2.08 USD | $12.69B 1.76B USD | 40.61 | $0.36 0.05 USD | |
| Hotel Properties Limited H15.SI | $4.48 3.36 USD |
+1.82
|
$2.35B 1.76B USD | $21.4K 16.04K USD | $4.4 3.3 USD | $4.48 3.36 USD | $2.35B 1.76B USD | 112.00 | $0.04 0.03 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
-0.21
|
$1.61B 1.76B USD | $1.57K 1.72K USD | $23.2 25.36 USD | $23.35 25.52 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.84 1.92 USD |
0
|
$12.68B 1.76B USD | $38.82M 5.4M USD | $13.5 1.88 USD | $14 1.95 USD | $12.68B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
-0.07
|
$12.66B 1.76B USD | $6.56M 911.48K USD | $28.94 4.02 USD | $29.57 4.11 USD | $12.66B 1.76B USD | 23.69 | $1.24 0.17 USD | |
| American Eagle Outfitters AEO | $10.16 — |
+0.2
|
$1.76B — | $6.64M — | $10.1 — | $10.26 — | $1.76B — | 10.36 | $0.98 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.14 1.55 USD |
-0.71
|
$12.66B 1.76B USD | $21.24M 2.95M USD | $10.95 1.52 USD | $11.46 1.59 USD | $12.66B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
+1.82
|
$62.55B 1.76B USD | $13.28M 373.71K USD | $27.75 0.78 USD | $28.5 0.8 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
+0.35
|
$12.65B 1.76B USD | $18.6M 2.59M USD | $13.98 1.94 USD | $14.25 1.98 USD | $12.65B 1.76B USD | 38.35 | $0.37 0.05 USD | |
| Spin Master SNMSF | $17.86 — |
0
|
$1.76B — | $7.22K — | $17.86 — | $17.86 — | $1.76B — | 16.84 | $1.06 — | |
| RITES Limited RITES.NS | $302.35 3.66 USD |
+0.73
|
$145.31B 1.76B USD | $3.27M 39.52K USD | $301.65 3.65 USD | $308.9 3.74 USD | $145.31B 1.76B USD | 37.74 | $8.01 0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $28.02 3.9 USD |
+2.6
|
$12.64B 1.76B USD | $27.15M 3.77M USD | $27.4 3.81 USD | $28.52 3.97 USD | $12.64B 1.76B USD | 58.37 | $0.48 0.07 USD | |
| VTECH HOLDINGS 0303.HK | $54.35 6.95 USD |
-1.45
|
$13.75B 1.76B USD | $740.03K 94.62K USD | $53.25 6.81 USD | $54.85 7.01 USD | $13.75B 1.76B USD | 11.20 | $4.85 0.62 USD | |
| Landis+Gyr Group AG 0RTL.L | $52.5 59.73 USD |
+0.77
|
$1.54B 1.76B USD | $36 40.96 USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.76B USD | 20.98 | $2.5 2.85 USD | |
| Fagron NV FAGR.BR | $22.05 24.1 USD |
-0.23
|
$1.61B 1.76B USD | $11.08K 12.11K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.61B 1.76B USD | 20.04 | $1.1 1.2 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.63 0.92 USD |
+1.69
|
$12.62B 1.76B USD | $10.01M 1.39M USD | $6.5 0.9 USD | $6.64 0.92 USD | $12.62B 1.76B USD | 20.09 | $0.33 0.05 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.28
|
$1.61B 1.75B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $218.87 — |
+0.7
|
$1.75B — | $33 — | $217.94 — | $219.2 — | $1.75B — | 1.23 | $177.28 — | |
| Gimv NV GIMB.BR | $44.85 49.03 USD |
+0.45
|
$1.6B 1.75B USD | $6.13K 6.7K USD | $44.7 48.86 USD | $44.95 49.14 USD | $1.6B 1.75B USD | 6.00 | $7.47 8.17 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.12 1.55 USD |
+9.99
|
$12.61B 1.75B USD | $148.9M 20.7M USD | $10.2 1.42 USD | $11.12 1.55 USD | $12.61B 1.75B USD | 48.34 | $0.23 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $2.4M 76.15K USD | $12.9 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.66 6.07 USD |
-0.34
|
$12.59B 1.75B USD | $3.06M 425.58K USD | $43.49 6.05 USD | $44.29 6.16 USD | $12.59B 1.75B USD | 32.58 | $1.34 0.19 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
+0.37
|
$13.69B 1.75B USD | $3.15M 403.32K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.49 — |
+0.64
|
$1.75B — | $81.23K — | $23.42 — | $23.61 — | $1.75B — | 3.54 | $6.63 — | |
| Kulicke and Soffa Industries KLIC | $33.17 — |
+0.82
|
$1.75B — | $1.05M — | $32.57 — | $33.6 — | $1.75B — | 89.64 | $0.37 — | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $1.65K 1.81K USD | $10.55 11.53 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.6 6.34 USD |
+3.77
|
$13.67B 1.75B USD | $3.85M 492.77K USD | $46.7 5.97 USD | $50 6.39 USD | $13.67B 1.75B USD | 0 | -$2.15 -0.2 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.06
|
$1.6B 1.75B USD | $17.73K 19.38K USD | $3.46 3.78 USD | $3.5 3.82 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.16 1.69 USD |
+10.05
|
$12.57B 1.75B USD | $90.44M 12.58M USD | $11.08 1.54 USD | $12.16 1.69 USD | $12.57B 1.75B USD | 110.54 | $0.11 0.02 USD | |
| Nissui Corporation 1332.T | $832 5.62 USD |
-0.31
|
$258.61B 1.75B USD | $587.6K 3.97K USD | $832 5.62 USD | $837.8 5.66 USD | $258.61B 1.75B USD | 10.19 | $81.62 0.55 USD | |
| Worldline SA 0QVI.IL | $5.12 5.59 USD |
+0.48
|
$1.6B 1.75B USD | $1.83K 2K USD | $4.96 5.42 USD | $5.12 5.6 USD | $1.6B 1.75B USD | 5.95 | $0.86 0.94 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.56 2.86 USD |
+10.01
|
$12.54B 1.74B USD | $40.57M 5.64M USD | $17.27 2.4 USD | $20.56 2.86 USD | $12.54B 1.74B USD | 27.41 | $0.75 0.1 USD | |
| Sunstone Hotel Investors SHO | $8.77 — |
+1.39
|
$1.74B — | $1.26M — | $8.72 — | $8.84 — | $1.74B — | 87.70 | $0.1 — | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
-0.71
|
$1.6B 1.74B USD | $1.68K 1.84K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| GHNM 600301.SS | $19.82 2.76 USD |
+1.54
|
$12.54B 1.74B USD | $8.62M 1.2M USD | $19.35 2.69 USD | $19.92 2.77 USD | $12.54B 1.74B USD | 18.52 | $1.07 0.15 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.88K 83.76K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Hino Motors, Ltd. 7205.T | $449.6 3.03 USD |
-0.97
|
$258.09B 1.74B USD | $2.34M 15.77K USD | $442.2 2.98 USD | $459.9 3.1 USD | $258.09B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $270.8 26.43 USD |
+0.89
|
$17.83B 1.74B USD | $201.34K 19.65K USD | $270 26.36 USD | $273.6 26.71 USD | $17.83B 1.74B USD | 146.37 | $1.85 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.63 9.26 USD |
+0.95
|
$12.52B 1.74B USD | $1.32M 184.02K USD | $65.61 9.12 USD | $67.58 9.4 USD | $12.52B 1.74B USD | 21.84 | $3.05 0.42 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.61 6 USD |
-0.67
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 11.89 | $2.49 0.5 USD | |
| ETERN 600105.SS | $8.56 1.19 USD |
+5.81
|
$12.51B 1.74B USD | $197.63M 27.48M USD | $8.14 1.13 USD | $8.59 1.19 USD | $12.51B 1.74B USD | 38.90 | $0.22 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $23.68 25.89 USD |
+1.37
|
$1.59B 1.74B USD | $6.12K 6.69K USD | $23.42 25.6 USD | $23.68 25.89 USD | $1.59B 1.74B USD | 197.33 | $0.12 0.13 USD | |
| Biohaven BHVN | $17.03 — |
+5.12
|
$1.74B — | $1.42M — | $16.64 — | $17.31 — | $1.74B — | 0 | -$9.25 — | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.14
|
$1.59B 1.74B USD | $61.94K 67.71K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.36 13.51 USD |
+0.65
|
$1.59B 1.74B USD | $13.87K 15.16K USD | $12.28 13.42 USD | $12.38 13.53 USD | $1.59B 1.74B USD | 9.08 | $1.36 1.49 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $23.94M 673.58K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
-0.84
|
$1.59B 1.74B USD | $41.36K 45.21K USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.59B 1.74B USD | 18.37 | $0.32 0.35 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
+0.23
|
$54.66B 1.74B USD | $19.33M 614.24K USD | $216 6.86 USD | $225 7.15 USD | $54.66B 1.74B USD | 38.27 | $5.67 0.18 USD | |
| NexPoint Residential Trust NXRT | $33.83 — |
+1.2
|
$1.74B — | $222.31K — | $33.43 — | $33.99 — | $1.74B — | 0 | -$1.25 — | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $14.4K 10.69K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| NovaGold Resources Inc. NG.TO | $5.75 4.27 USD |
-4.96
|
$2.34B 1.74B USD | $621.75K 461.38K USD | $5.68 4.21 USD | $6.07 4.5 USD | $2.34B 1.74B USD | 0 | -$0.19 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $46 50.28 USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+16.36
|
$12.49B 1.74B USD | $4.96M 689.8K USD | $99.33 13.81 USD | $115.26 16.03 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Arlo ARLO | $16.78 — |
+3.52
|
$1.74B — | $1.85M — | $16.22 — | $17.26 — | $1.74B — | 0 | -$0.22 — | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+3.84
|
$13.57B 1.73B USD | $11.34M 1.45M USD | $12.58 1.61 USD | $13.1 1.67 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.08 2.51 USD |
-1.26
|
$12.48B 1.73B USD | $5.38M 747.57K USD | $17.98 2.5 USD | $18.35 2.55 USD | $12.48B 1.73B USD | 17.72 | $1.02 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.04
|
$12.48B 1.73B USD | $10.11M 1.41M USD | $23.22 3.23 USD | $23.56 3.28 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
+0.52
|
$13.56B 1.73B USD | $1.99M 254.19K USD | $1.9 0.24 USD | $1.93 0.25 USD | $13.56B 1.73B USD | 192.00 | $0.01 0.001 USD | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Braskem S.A. BRKM3.SA | $10.97 2.22 USD |
-0.45
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
-0.38
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+1.34
|
$54.5B 1.73B USD | $3.23M 102.7K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.5B 1.73B USD | 15.54 | $14.6 0.46 USD | |
| IDT IDT | $68.62 — |
+14.39
|
$1.73B — | $370.42K — | $60.43 — | $69.67 — | $1.73B — | 18.10 | $3.79 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.05 2.65 USD |
+0.79
|
$12.44B 1.73B USD | $15.12M 2.1M USD | $18.88 2.63 USD | $19.2 2.67 USD | $12.44B 1.73B USD | 173.18 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.2 2.81 USD |
+8.02
|
$12.44B 1.73B USD | $15.82M 2.2M USD | $18.4 2.56 USD | $21.52 2.99 USD | $12.44B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $603 19.16 USD |
-0.99
|
$54.44B 1.73B USD | $2.45M 77.99K USD | $597 18.97 USD | $605 19.22 USD | $54.44B 1.73B USD | 27.66 | $21.8 0.69 USD | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $371.16K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 16.25 | $0.33 0.03 USD | |
| Wacker Neuson SE WAC.DE | $23.25 25.42 USD |
-0.43
|
$1.58B 1.73B USD | $2.93K 3.2K USD | $23 25.14 USD | $23.3 25.47 USD | $1.58B 1.73B USD | 31.00 | $0.75 0.82 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.49 12.3 USD |
-0.73
|
$12.43B 1.73B USD | $658.5K 91.56K USD | $88.1 12.25 USD | $89.91 12.5 USD | $12.43B 1.73B USD | 122.90 | $0.72 0.1 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.55
|
$12.43B 1.73B USD | $547.22K 76.09K USD | $99.32 13.81 USD | $100.74 14.01 USD | $12.43B 1.73B USD | 46.15 | $2.17 0.3 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
+0.58
|
$12.42B 1.73B USD | $36.12M 5.02M USD | $6.89 0.96 USD | $6.97 0.97 USD | $12.42B 1.73B USD | 115.33 | $0.06 0.008 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.26K 25.32K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.18 7.67 USD |
+9.99
|
$12.41B 1.73B USD | $16.23M 2.26M USD | $50.4 7.01 USD | $56.7 7.88 USD | $12.41B 1.73B USD | 24.85 | $2.22 0.31 USD | |
| First Bancorp FBNC | $41.63 — |
+1.59
|
$1.72B — | $111.47K — | $41.03 — | $41.79 — | $1.72B — | 19.72 | $2.11 — | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
-0.11
|
$13.48B 1.72B USD | $325.2K 41.58K USD | $8.7 1.11 USD | $8.79 1.12 USD | $13.48B 1.72B USD | 17.53 | $0.5 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||