Página 77 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥90.41 13.34 USD |
+1.58
|
CN¥10.85B 1.6B USD | CN¥6.65M 980.45K USD | CN¥83.29 12.29 USD | CN¥92.59 13.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.51 -0.2 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.00 3.44 USD |
-1.73
|
₹132.29B 1.6B USD | ₹1.35M 16.37K USD | ₹282.15 3.41 USD | ₹289.00 3.5 USD | ₹132.29B 1.6B USD | 8.17 | ₹34.74 0.42 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$50.36B 1.6B USD | NT$437.42K 13.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.53 8.19 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥11.08M 1.63M USD | CN¥53.25 7.86 USD | CN¥58.80 8.68 USD | CN¥10.82B 1.6B USD | 616.99 | CN¥0.09 0.01 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥10.82B 1.6B USD | CN¥58.35M 8.61M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥10.82B 1.6B USD | 21.30 | CN¥0.20 0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.99 3.69 USD |
+0.68
|
CN¥10.82B 1.6B USD | CN¥25.45M 3.76M USD | CN¥23.88 3.52 USD | CN¥26.06 3.85 USD | CN¥10.82B 1.6B USD | 138.83 | CN¥0.18 0.03 USD | ||
Kosmos Energy
KOS
US
|
$2.68 — |
-1.11
|
$1.60B — | $5.71M — | $2.60 — | $2.74 — | $1.60B — | 0 | -$1.09 — | ||
Sally Beauty
SBH
US
|
$17.03 — |
+5.71
|
$1.59B — | $778.19K — | $16.38 — | $17.07 — | $1.59B — | 8.73 | $1.95 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥10.80B 1.59B USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.89 1.65 USD |
-2.2
|
HK$12.46B 1.59B USD | HK$367.45K 46.98K USD | HK$12.89 1.65 USD | HK$13.15 1.68 USD | HK$12.46B 1.59B USD | 9.20 | HK$1.40 0.18 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.70 18.44 USD |
-1.34
|
CHF 1.27B 1.59B USD | CHF 8.98K 11.26K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.23 -0.2 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-3.81
|
CN¥10.79B 1.59B USD | CN¥5.69M 840.03K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥10.79B 1.59B USD | 13.52 | CN¥0.69 0.1 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,160 13.32 USD |
+1.05
|
¥258B 1.59B USD | ¥882K 5.44K USD | ¥2,131 13.14 USD | ¥2,160 13.32 USD | ¥258B 1.59B USD | 28.19 | ¥77 0.47 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.50 1.81 USD |
-2.07
|
MYR 7.48B 1.59B USD | MYR 2.53M 538.27K USD | MYR 8.36 1.78 USD | MYR 8.50 1.81 USD | MYR 7.48B 1.59B USD | 42.50 | MYR 0.20 0.04 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,230.00 39.08 USD |
-5.38
|
NT$50.06B 1.59B USD | NT$578.65K 18.39K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$50.06B 1.59B USD | 216.93 | NT$5.67 0.18 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.64 3.05 USD |
-3.87
|
CN¥10.77B 1.59B USD | CN¥3.51M 518.52K USD | CN¥20.60 3.04 USD | CN¥21.25 3.14 USD | CN¥10.77B 1.59B USD | 22.68 | CN¥0.91 0.13 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.95 4.04 USD |
-0.99
|
R$7.84B 1.59B USD | R$2.79M 565K USD | R$19.82 4.02 USD | R$20.25 4.1 USD | R$7.84B 1.59B USD | 14.45 | R$1.38 0.28 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥36.45M 5.38M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.44 12.94 USD |
+1.45
|
CA$2.14B 1.59B USD | CA$129.15K 95.83K USD | CA$17.27 12.82 USD | CA$17.57 13.04 USD | CA$2.14B 1.59B USD | 348.80 | CA$0.05 0.04 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥12.20M 1.8M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
ICF
ICFI
US
|
$88.46 — |
+2.07
|
$1.59B — | $53.03K — | $86.75 — | $89.75 — | $1.59B — | 18.35 | $4.82 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.17 1.94 USD |
-2.95
|
CN¥10.75B 1.59B USD | CN¥6.93M 1.02M USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥10.75B 1.59B USD | 37.62 | CN¥0.35 0.05 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.67 3.94 USD |
-1.11
|
CN¥10.75B 1.59B USD | CN¥1.17M 173.01K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.75B 1.59B USD | 15.32 | CN¥1.74 0.26 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.51 1.55 USD |
-3.13
|
CN¥10.75B 1.59B USD | CN¥7.46M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥10.75B 1.59B USD | 21.44 | CN¥0.49 0.07 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.75 34.34 USD |
-0.8
|
€1.37B 1.59B USD | €734.88K 848.29K USD | €29.07 33.56 USD | €29.94 34.56 USD | €1.37B 1.59B USD | 58.33 | €0.51 0.59 USD | ||
NextDecade
NEXT
US
|
$5.96 — |
-2.7
|
$1.59B — | $2.45M — | $5.83 — | $6.13 — | $1.59B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$17.01 — |
+4.07
|
$1.59B — | $2.14M — | $15.97 — | $17.03 — | $1.59B — | 0 | -$0.82 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥24.08M 3.55M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.18 5.71 USD |
-0.21
|
R$7.82B 1.58B USD | R$192.90K 39.1K USD | R$27.71 5.62 USD | R$28.48 5.77 USD | R$7.82B 1.58B USD | 27.09 | R$1.04 0.21 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥10.73B 1.58B USD | CN¥21.71M 3.2M USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥10.73B 1.58B USD | 22.72 | CN¥0.33 0.05 USD | ||
Trinity Capital
TRIN
US
|
$16.73 — |
+1.18
|
$1.58B — | $1.02M — | $16.46 — | $16.84 — | $1.58B — | 9.61 | $1.74 — | ||
Century Communities
CCS
US
|
$55.70 — |
+3.35
|
$1.58B — | $121.78K — | $55.34 — | $56.81 — | $1.58B — | 12.60 | $4.42 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.49 0.81 USD |
-3.85
|
CN¥10.73B 1.58B USD | CN¥19.93M 2.94M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥10.73B 1.58B USD | 6.77 | CN¥0.81 0.12 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.12 — |
+3
|
$1.58B — | $1.04M — | $9.92 — | $10.14 — | $1.58B — | 0 | -$0.18 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€85.70 98.93 USD |
+1.66
|
€1.37B 1.58B USD | €11.38K 13.14K USD | €84.40 97.43 USD | €86.00 99.27 USD | €1.37B 1.58B USD | 9.66 | €8.87 10.24 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.57 21.94 USD |
+0.14
|
CA$2.13B 1.58B USD | CA$67.41K 50.02K USD | CA$28.98 21.5 USD | CA$29.64 21.99 USD | CA$2.13B 1.58B USD | 24.43 | CA$1.21 0.9 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥10.72B 1.58B USD | CN¥36.46M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 37.41 | CN¥0.12 0.02 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.94 — |
-1.91
|
$1.58B — | $56.27K — | $33.83 — | $34.86 — | $1.58B — | 99.82 | $0.34 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.00 6.05 USD |
-4.16
|
CN¥10.72B 1.58B USD | CN¥7.73M 1.14M USD | CN¥40.41 5.96 USD | CN¥42.66 6.29 USD | CN¥10.72B 1.58B USD | 47.12 | CN¥0.87 0.13 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.82 0.74 USD |
+0.61
|
HK$12.37B 1.58B USD | HK$9.05M 1.16M USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$12.37B 1.58B USD | 25.28 | HK$0.23 0.03 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.04 3.4 USD |
-4.75
|
CN¥10.71B 1.58B USD | CN¥12.53M 1.85M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥10.71B 1.58B USD | 23.27 | CN¥0.99 0.15 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.89 0.37 USD |
-2.7
|
HK$12.35B 1.58B USD | HK$8.81M 1.13M USD | HK$2.86 0.37 USD | HK$2.98 0.38 USD | HK$12.35B 1.58B USD | 7.79 | HK$0.37 0.05 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥29.92M 4.41M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.29 | CN¥0.34 0.05 USD | ||
COMPASS Pathways
CMPS
US
|
$11.40 — |
+1.15
|
$1.58B — | $1.30M — | $11.15 — | $11.44 — | $1.58B — | 0 | -$3.80 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$2.26B 1.58B USD | A$9.77M 6.82M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.60 4.22 USD |
-5.92
|
CN¥10.69B 1.58B USD | CN¥12.64M 1.86M USD | CN¥28.33 4.18 USD | CN¥29.46 4.35 USD | CN¥10.69B 1.58B USD | 29.18 | CN¥0.98 0.14 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.00 1.53 USD |
-5.51
|
HK$12.34B 1.58B USD | HK$5.43M 694.59K USD | HK$11.83 1.51 USD | HK$12.36 1.58 USD | HK$12.34B 1.58B USD | 10.08 | HK$1.19 0.15 USD | ||
Stewart Information Services
STC
US
|
$51.80 — |
+1.9
|
$1.58B — | $148.48K — | $51.61 — | $53.33 — | $1.58B — | 11.36 | $4.56 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.20 1.36 USD |
-2.95
|
CN¥10.69B 1.58B USD | CN¥12.15M 1.79M USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥10.69B 1.58B USD | 13.73 | CN¥0.67 0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.40 7.81 USD |
-1.93
|
NOK 16.43B 1.58B USD | NOK 585.01K 56.12K USD | NOK 80.90 7.76 USD | NOK 83.40 8 USD | NOK 16.43B 1.58B USD | 22.00 | NOK 3.70 0.35 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥10.68B 1.58B USD | CN¥25.07M 3.7M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.28 3.29 USD |
-4.79
|
CN¥10.68B 1.58B USD | CN¥13.00M 1.92M USD | CN¥22.08 3.26 USD | CN¥22.84 3.37 USD | CN¥10.68B 1.58B USD | 47.40 | CN¥0.47 0.07 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.15 6.41 USD |
-3
|
HK$12.32B 1.58B USD | HK$94.16K 12.04K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.32B 1.58B USD | 5.30 | HK$9.45 1.21 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$49.55B 1.57B USD | NT$2.41M 76.44K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$49.55B 1.57B USD | 11.16 | NT$5.85 0.19 USD | ||
Ellington Financial
EFC
US
|
$11.98 — |
+2.52
|
$1.57B — | $1.46M — | $11.80 — | $12.08 — | $1.57B — | 7.44 | $1.61 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥10.67B 1.57B USD | CN¥18.47M 2.73M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥10.67B 1.57B USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.56 1.56 USD |
-4.43
|
CN¥10.66B 1.57B USD | CN¥24.33M 3.59M USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥10.66B 1.57B USD | 30.17 | CN¥0.35 0.05 USD | ||
Stoke Therapeutics
STOK
US
|
$24.36 — |
+4.75
|
$1.57B — | $376.70K — | $23.45 — | $24.51 — | $1.57B — | 0 | -$3.49 — | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.55 0.94 USD |
+2.96
|
NT$49.46B 1.57B USD | NT$2.70M 85.68K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$49.46B 1.57B USD | 17.38 | NT$1.70 0.05 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥10.65B 1.57B USD | CN¥37.11M 5.48M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.65B 1.57B USD | 112.75 | CN¥0.12 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.69 2.02 USD |
-1.72
|
CN¥10.65B 1.57B USD | CN¥4.27M 630.26K USD | CN¥13.53 2 USD | CN¥13.96 2.06 USD | CN¥10.65B 1.57B USD | 9.57 | CN¥1.43 0.21 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
-3
|
CN¥10.64B 1.57B USD | CN¥17.64M 2.6M USD | CN¥20.06 2.96 USD | CN¥20.85 3.08 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.4
|
$1.57B — | $226.00K — | $1.46 — | $1.48 — | $1.57B — | 9.83 | $0.15 — | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.81 1.13 USD |
-3.87
|
HK$12.28B 1.57B USD | HK$6.17M 789.07K USD | HK$8.72 1.11 USD | HK$9.17 1.17 USD | HK$12.28B 1.57B USD | 9.78 | HK$0.90 0.12 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
-1.73
|
€1.36B 1.57B USD | €83.60K 96.51K USD | €33.35 38.5 USD | €34.55 39.88 USD | €1.36B 1.57B USD | 16.11 | €2.11 2.44 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.47 1.4 USD |
-2.27
|
CN¥10.63B 1.57B USD | CN¥5.10M 752.17K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.63B 1.57B USD | 10.29 | CN¥0.92 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$1.34M 42.72K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$5.00K 639.31 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.44 6.7 USD |
-2.66
|
CN¥10.62B 1.57B USD | CN¥18.51M 2.73M USD | CN¥45.20 6.67 USD | CN¥47.72 7.04 USD | CN¥10.62B 1.57B USD | 47.83 | CN¥0.95 0.14 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥10.62B 1.57B USD | CN¥31.57M 4.66M USD | CN¥8.71 1.29 USD | CN¥9.19 1.36 USD | CN¥10.62B 1.57B USD | 55.00 | CN¥0.16 0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-6.54
|
NT$49.32B 1.57B USD | NT$37.20M 1.18M USD | NT$171.00 5.43 USD | NT$192.50 6.12 USD | NT$49.32B 1.57B USD | 22.80 | NT$7.52 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
-6.56
|
NT$49.30B 1.57B USD | NT$1.55M 49.14K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.70 1.58 USD |
-3.78
|
CN¥10.61B 1.57B USD | CN¥16.07M 2.37M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$49.27B 1.57B USD | NT$2.99M 95.08K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.27B 1.57B USD | 13.52 | NT$6.16 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.10 4.27 USD |
+0.8
|
MYR 7.36B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.57B USD | 17.78 | MYR 1.13 0.24 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 98.30K 20.9K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.05 5.17 USD |
-5.14
|
CN¥10.60B 1.56B USD | CN¥5.96M 879.4K USD | CN¥34.80 5.13 USD | CN¥36.22 5.34 USD | CN¥10.60B 1.56B USD | 58.41 | CN¥0.60 0.09 USD | ||
FLEX LNG
FLNG
US
|
$28.91 — |
-2.46
|
$1.56B — | $241.47K — | $28.91 — | $29.91 — | $1.56B — | 15.54 | $1.86 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.72 2.61 USD |
-0.62
|
CN¥10.60B 1.56B USD | CN¥6.42M 947.59K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.60B 1.56B USD | 32.81 | CN¥0.54 0.08 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.85 14.73 USD |
+2.53
|
CA$2.11B 1.56B USD | CA$300.48K 222.97K USD | CA$19.41 14.4 USD | CA$20.03 14.86 USD | CA$2.11B 1.56B USD | 37.45 | CA$0.53 0.39 USD | ||
Phibro Animal Health
PAHC
US
|
$38.50 — |
+1.5
|
$1.56B — | $94.46K — | $37.83 — | $39.64 — | $1.56B — | 15.40 | $2.50 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.65 5.7 USD |
-3.37
|
CN¥10.59B 1.56B USD | CN¥18.96M 2.8M USD | CN¥38.57 5.69 USD | CN¥40.99 6.05 USD | CN¥10.59B 1.56B USD | 64.41 | CN¥0.60 0.09 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.03 15.61 USD |
+2.23
|
CA$2.10B 1.56B USD | CA$62.52K 46.4K USD | CA$20.55 15.25 USD | CA$21.21 15.74 USD | CA$2.10B 1.56B USD | 0 | -CA$1.10 -0.8 USD | ||
Kelt Exploration
KELTF
US
|
$7.69 — |
-2.04
|
$1.56B — | $100.00 — | $7.69 — | $7.69 — | $1.56B — | 40.47 | $0.19 — | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,012 6.24 USD |
-2.69
|
¥253B 1.56B USD | ¥1M 7.56K USD | ¥998 6.15 USD | ¥1,045 6.44 USD | ¥253B 1.56B USD | 17.88 | ¥57 0.35 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
-3.14
|
CN¥10.56B 1.56B USD | CN¥47.82M 7.06M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
CTS
CTS
US
|
$54.53 — |
-1.37
|
$1.56B — | $104.33K — | $53.69 — | $54.92 — | $1.56B — | 23.30 | $2.34 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.78 4.69 USD |
-1
|
CN¥10.55B 1.56B USD | CN¥6.25M 921.9K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥23.82 3.51 USD |
-3.21
|
CN¥10.55B 1.56B USD | CN¥16.32M 2.41M USD | CN¥22.66 3.34 USD | CN¥25.88 3.82 USD | CN¥10.55B 1.56B USD | 38.41 | CN¥0.62 0.09 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.05 2.07 USD |
-2.5
|
CN¥10.55B 1.56B USD | CN¥56.83M 8.39M USD | CN¥13.96 2.06 USD | CN¥14.95 2.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-3.42
|
CN¥10.55B 1.56B USD | CN¥87.94M 12.98M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.61 2.01 USD |
+4.13
|
CN¥10.54B 1.56B USD | CN¥80.47M 11.87M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.54B 1.56B USD | 97.21 | CN¥0.14 0.02 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.18 28.33 USD |
+0.13
|
CA$2.09B 1.55B USD | CA$31.45K 23.34K USD | CA$37.90 28.12 USD | CA$38.28 28.41 USD | CA$2.09B 1.55B USD | 22.59 | CA$1.69 1.25 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.61 2.3 USD |
-3.82
|
CN¥10.52B 1.55B USD | CN¥17.63M 2.6M USD | CN¥15.58 2.3 USD | CN¥16.36 2.41 USD | CN¥10.52B 1.55B USD | 25.59 | CN¥0.61 0.09 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.40 3.6 USD |
-0.65
|
CN¥10.52B 1.55B USD | CN¥9.69M 1.43M USD | CN¥24.18 3.57 USD | CN¥24.88 3.67 USD | CN¥10.52B 1.55B USD | 17.55 | CN¥1.39 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$2.09M 66.31K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$48.82B 1.55B USD | 14.73 | NT$3.99 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
