Página 77 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.36 1.38 USD |
-3.51
|
CN¥10.82B 1.6B USD | CN¥3.50M 516.92K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 13.76 | CN¥0.68 0.1 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.20 — |
-0.94
|
$1.60B — | $1.42M — | $4.13 — | $4.29 — | $1.60B — | 7.11 | $0.59 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.26 1.96 USD |
-2.28
|
CN¥10.82B 1.6B USD | CN¥3.69M 544.8K USD | CN¥13.26 1.96 USD | CN¥13.56 2 USD | CN¥10.82B 1.6B USD | 37.88 | CN¥0.35 0.05 USD | ||
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥9.19M 1.36M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥10.82B 1.6B USD | 75.76 | CN¥0.13 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.57 1.56 USD |
-2.58
|
CN¥10.81B 1.59B USD | CN¥4.07M 600.87K USD | CN¥10.56 1.56 USD | CN¥10.75 1.59 USD | CN¥10.81B 1.59B USD | 21.14 | CN¥0.50 0.07 USD | ||
Goosehead Insurance
GSHD
US
|
$44.60 — |
+0.36
|
$1.59B — | $397.59K — | $43.02 — | $45.03 — | $1.59B — | 32.55 | $1.37 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.07 0.75 USD |
-4.3
|
A$2.28B 1.59B USD | A$4.87M 3.4M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 7.62 | A$0.14 0.1 USD | ||
Live Oak Bancshares
LOB
US
|
$34.42 — |
-0.75
|
$1.59B — | $286.24K — | $33.49 — | $34.86 — | $1.59B — | 12.07 | $2.85 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.30 6.09 USD |
-3.46
|
CN¥10.80B 1.59B USD | CN¥4.56M 672.92K USD | CN¥41.01 6.05 USD | CN¥42.66 6.29 USD | CN¥10.80B 1.59B USD | 47.47 | CN¥0.87 0.13 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$184.92K 5.88K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.56 | NT$6.49 0.21 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.78 3.95 USD |
-0.7
|
CN¥10.79B 1.59B USD | CN¥678.50K 100.11K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.79B 1.59B USD | 15.12 | CN¥1.77 0.26 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.79 1.25 USD |
-5.09
|
HK$12.45B 1.59B USD | HK$2.96M 377.83K USD | HK$9.75 1.25 USD | HK$10.31 1.32 USD | HK$12.45B 1.59B USD | 9.06 | HK$1.08 0.14 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.51 | $2.54 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.52 0.81 USD |
-3.33
|
CN¥10.79B 1.59B USD | CN¥10.71M 1.58M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥10.79B 1.59B USD | 6.90 | CN¥0.80 0.12 USD | ||
QCR
QCRH
US
|
$97.21 — |
-0.74
|
$1.59B — | $148.16K — | $95.75 — | $97.67 — | $1.59B — | 11.50 | $8.45 — | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$210.00 6.67 USD |
-5.62
|
NT$50.08B 1.59B USD | NT$2.28M 72.6K USD | NT$210.00 6.67 USD | NT$217.50 6.91 USD | NT$50.08B 1.59B USD | 175.00 | NT$1.20 0.04 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.65 6.48 USD |
-2.03
|
HK$12.44B 1.59B USD | HK$35.82K 4.58K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.44B 1.59B USD | 5.33 | HK$9.50 1.21 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.31 3 USD |
-1.79
|
CN¥10.78B 1.59B USD | CN¥10.46M 1.54M USD | CN¥20.13 2.97 USD | CN¥20.85 3.08 USD | CN¥10.78B 1.59B USD | 169.25 | CN¥0.12 0.02 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$12.43B 1.59B USD | HK$29.70M 3.8M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.43B 1.59B USD | 14.00 | HK$0.03 0.003 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
-3.01
|
CN¥10.77B 1.59B USD | CN¥16.17M 2.39M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.68 2.02 USD |
-2.63
|
CN¥10.77B 1.59B USD | CN¥21.82M 3.22M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.77B 1.59B USD | 114.00 | CN¥0.12 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥23.11M 3.41M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.79 4.25 USD |
-5.3
|
CN¥10.76B 1.59B USD | CN¥7.81M 1.15M USD | CN¥28.41 4.19 USD | CN¥29.46 4.35 USD | CN¥10.76B 1.59B USD | 30.62 | CN¥0.94 0.14 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥89.68 13.23 USD |
-1.5
|
CN¥10.76B 1.59B USD | CN¥1.58M 233.1K USD | CN¥86.30 12.73 USD | CN¥91.17 13.45 USD | CN¥10.76B 1.59B USD | 169.20 | CN¥0.53 0.08 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.24 5.72 USD |
+0.32
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 27.15 | R$1.04 0.21 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.83 2.04 USD |
-0.72
|
CN¥10.76B 1.59B USD | CN¥1.75M 258.16K USD | CN¥13.63 2.01 USD | CN¥13.96 2.06 USD | CN¥10.76B 1.59B USD | 9.67 | CN¥1.43 0.21 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-2.41
|
$1.59B — | $347.45K — | $8.05 — | $8.29 — | $1.59B — | 0 | -$0.49 — | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥10.75B 1.59B USD | CN¥12.20M 1.8M USD | CN¥22.66 3.34 USD | CN¥25.88 3.82 USD | CN¥10.75B 1.59B USD | 39.14 | CN¥0.62 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.60 13.22 USD |
+0.67
|
CN¥10.75B 1.59B USD | CN¥4.45M 656.6K USD | CN¥83.29 12.29 USD | CN¥92.15 13.6 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.53 -0.2 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.98 1.18 USD |
-0.87
|
CN¥10.75B 1.59B USD | CN¥16.24M 2.4M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.75B 1.59B USD | 39.89 | CN¥0.20 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.51 1.11 USD |
-3.47
|
CN¥10.75B 1.59B USD | CN¥14.33M 2.11M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.75B 1.59B USD | 22.75 | CN¥0.33 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.22 5.79 USD |
-1.95
|
CN¥10.75B 1.59B USD | CN¥13.06M 1.93M USD | CN¥38.90 5.74 USD | CN¥40.99 6.05 USD | CN¥10.75B 1.59B USD | 65.36 | CN¥0.60 0.09 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥10.75B 1.59B USD | CN¥19.81M 2.92M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥10.75B 1.59B USD | 40.90 | CN¥0.11 0.02 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥10.74B 1.59B USD | CN¥20.46M 3.02M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥10.74B 1.59B USD | 55.62 | CN¥0.16 0.02 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.11 3.41 USD |
-4.46
|
CN¥10.74B 1.58B USD | CN¥7.51M 1.11M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥10.74B 1.58B USD | 24.07 | CN¥0.96 0.14 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,151 13.26 USD |
+0.61
|
¥257B 1.58B USD | ¥281K 1.73K USD | ¥2,131 13.14 USD | ¥2,158 13.3 USD | ¥257B 1.58B USD | 27.86 | ¥77 0.48 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.40 3.31 USD |
-4.27
|
CN¥10.74B 1.58B USD | CN¥6.80M 1M USD | CN¥22.35 3.3 USD | CN¥22.84 3.37 USD | CN¥10.74B 1.58B USD | 49.77 | CN¥0.45 0.07 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.04 1.54 USD |
-5.2
|
HK$12.38B 1.58B USD | HK$1.33M 169.84K USD | HK$11.88 1.52 USD | HK$12.36 1.58 USD | HK$12.38B 1.58B USD | 10.11 | HK$1.19 0.15 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.88 1.14 USD |
-3.11
|
HK$12.38B 1.58B USD | HK$3.46M 442.37K USD | HK$8.78 1.12 USD | HK$9.17 1.17 USD | HK$12.38B 1.58B USD | 9.86 | HK$0.90 0.12 USD | ||
Nomad Foods
NOMD
US
|
$11.32 — |
-1.31
|
$1.58B — | $1.25M — | $11.29 — | $11.53 — | $1.58B — | 10.99 | $1.03 — | ||
Trinity Capital
TRIN
US
|
$16.70 — |
-1.24
|
$1.58B — | $1.14M — | $16.69 — | $16.89 — | $1.58B — | 9.48 | $1.76 — | ||
Ocular Therapeutix
OCUL
US
|
$7.20 — |
-0.55
|
$1.58B — | $2.21M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.53 21.91 USD |
-0.37
|
CA$2.13B 1.58B USD | CA$174.48K 129.47K USD | CA$29.22 21.68 USD | CA$29.59 21.96 USD | CA$2.13B 1.58B USD | 24.40 | CA$1.21 0.9 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.91 0.63 USD |
-2.77
|
HK$12.36B 1.58B USD | HK$2.94M 376.49K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$12.36B 1.58B USD | 0 | -HK$10.88 -1.3 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥17.95M 2.65M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.29 | CN¥0.34 0.05 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$2.26B 1.58B USD | A$4.67M 3.26M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $444.19K — | $38.25 — | $39.49 — | $1.58B — | 17.79 | $2.17 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥10.70B 1.58B USD | CN¥47.62M 7.03M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.43 1.79 USD |
-2.88
|
MYR 7.42B 1.58B USD | MYR 902.70K 191.94K USD | MYR 8.36 1.78 USD | MYR 8.49 1.81 USD | MYR 7.42B 1.58B USD | 42.14 | MYR 0.20 0.04 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.88 2.64 USD |
+0.28
|
CN¥10.69B 1.58B USD | CN¥4.26M 628.55K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.69B 1.58B USD | 33.11 | CN¥0.54 0.08 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.74 6.75 USD |
-2.01
|
CN¥10.69B 1.58B USD | CN¥13.53M 2M USD | CN¥45.71 6.74 USD | CN¥47.72 7.04 USD | CN¥10.69B 1.58B USD | 48.14 | CN¥0.95 0.14 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥67.27 9.93 USD |
-2.18
|
CN¥10.68B 1.58B USD | CN¥3.21M 473.36K USD | CN¥64.85 9.57 USD | CN¥68.03 10.04 USD | CN¥10.68B 1.58B USD | 22.88 | CN¥2.94 0.43 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.14 4.74 USD |
+0.12
|
CN¥10.67B 1.57B USD | CN¥4.17M 615.87K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.21 2.1 USD |
-1.39
|
CN¥10.67B 1.57B USD | CN¥40.05M 5.91M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥10.67B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.82 2.33 USD |
-2.53
|
CN¥10.67B 1.57B USD | CN¥11.24M 1.66M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥10.67B 1.57B USD | 25.51 | CN¥0.62 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥10.66B 1.57B USD | CN¥30.89M 4.56M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.75 1.59 USD |
-3.33
|
CN¥10.66B 1.57B USD | CN¥9.26M 1.37M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.62 0.6 USD |
+0.94
|
₹129.98B 1.57B USD | ₹1.22M 14.7K USD | ₹49.00 0.59 USD | ₹50.02 0.61 USD | ₹129.98B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.56 1.56 USD |
-4.43
|
CN¥10.66B 1.57B USD | CN¥14.19M 2.09M USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥10.66B 1.57B USD | 31.05 | CN¥0.34 0.05 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.20 2.07 USD |
+1.56
|
NT$49.48B 1.57B USD | NT$1.43M 45.55K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$49.48B 1.57B USD | 11.05 | NT$5.90 0.19 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥10.65B 1.57B USD | CN¥31.31M 4.62M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Liberty Latin America
LILAK
US
|
$8.01 — |
-2.79
|
$1.57B — | $1.07M — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥62.76 9.26 USD |
-10.25
|
CN¥10.63B 1.57B USD | CN¥4.59M 677.32K USD | CN¥61.20 9.03 USD | CN¥67.00 9.89 USD | CN¥10.63B 1.57B USD | 697.33 | CN¥0.09 0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.47 1.4 USD |
-2.27
|
CN¥10.63B 1.57B USD | CN¥2.96M 437.24K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥10.63B 1.57B USD | 10.29 | CN¥0.92 0.14 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.15 1.35 USD |
-3.48
|
CN¥10.63B 1.57B USD | CN¥7.27M 1.07M USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥10.63B 1.57B USD | 13.65 | CN¥0.67 0.1 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$828.63K 26.33K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$13.00K 1.66K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.87 0.37 USD |
-3.37
|
HK$12.26B 1.57B USD | HK$4.32M 551.76K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$12.26B 1.57B USD | 7.95 | HK$0.36 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
-0.61
|
$1.57B — | $126.70K — | $1.46 — | $1.48 — | $1.57B — | 9.82 | $0.15 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.12 5.18 USD |
-4.95
|
CN¥10.62B 1.57B USD | CN¥3.70M 545.94K USD | CN¥34.92 5.15 USD | CN¥36.22 5.34 USD | CN¥10.62B 1.57B USD | 57.57 | CN¥0.61 0.09 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.76 0.74 USD |
-0.35
|
HK$12.25B 1.57B USD | HK$3.58M 458.15K USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$12.25B 1.57B USD | 24.00 | HK$0.24 0.03 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.7
|
CA$2.11B 1.57B USD | CA$171.77K 127.47K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.11B 1.57B USD | 343.80 | CA$0.05 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.71 2.47 USD |
-1.94
|
CN¥10.60B 1.56B USD | CN¥5.95M 877.79K USD | CN¥16.61 2.45 USD | CN¥17.20 2.54 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.66 2.02 USD |
+0.59
|
CN¥10.60B 1.56B USD | CN¥13.17M 1.94M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.60B 1.56B USD | 36.91 | CN¥0.37 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.58 1.86 USD |
-3.08
|
CN¥10.59B 1.56B USD | CN¥5.55M 818.37K USD | CN¥12.51 1.85 USD | CN¥12.79 1.89 USD | CN¥10.59B 1.56B USD | 34.00 | CN¥0.37 0.05 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.10 2.64 USD |
+0.61
|
NT$49.15B 1.56B USD | NT$1.82M 57.79K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.15B 1.56B USD | 13.49 | NT$6.16 0.2 USD | ||
COMPASS Pathways
CMPS
US
|
$11.27 — |
+1.17
|
$1.56B — | $2.53M — | $10.97 — | $11.50 — | $1.56B — | 0 | -$3.76 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.52 2.88 USD |
-1.36
|
CN¥10.57B 1.56B USD | CN¥8.94M 1.32M USD | CN¥19.03 2.81 USD | CN¥20.23 2.98 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.19 -0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.18 0.59 USD |
-0.93
|
₹128.83B 1.56B USD | ₹1.14M 13.81K USD | ₹49.18 0.59 USD | ₹49.80 0.6 USD | ₹128.83B 1.56B USD | 8.45 | ₹5.82 0.07 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.30 0.93 USD |
+2.09
|
NT$49.04B 1.56B USD | NT$1.84M 58.5K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$49.04B 1.56B USD | 16.93 | NT$1.73 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,205.00 38.29 USD |
-7.31
|
NT$49.04B 1.56B USD | NT$404.18K 12.84K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$49.04B 1.56B USD | 212.52 | NT$5.67 0.18 USD | ||
Deterra Royalties
DETRF
US
|
$2.93 — |
+6.35
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 13.95 | $0.21 — | ||
Opera
OPRA
US
|
$17.52 — |
-3.26
|
$1.56B — | $242.75K — | $17.37 — | $18.00 — | $1.56B — | 12.60 | $1.39 — | ||
SRG Global Limited
SRG.AX
AU
|
A$3.52 2.46 USD |
-4.35
|
A$2.23B 1.56B USD | A$1.23M 859.57K USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.23B 1.56B USD | 32.00 | A$0.11 0.08 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$510.00 16.21 USD |
-7.1
|
NT$49.01B 1.56B USD | NT$1.04M 33.18K USD | NT$510.00 16.21 USD | NT$530.00 16.84 USD | NT$49.01B 1.56B USD | 34.74 | NT$14.68 0.47 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥10.55B 1.56B USD | CN¥14.96M 2.21M USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥10.55B 1.56B USD | 22.17 | CN¥0.23 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€84.30 97.31 USD |
+2.31
|
€1.35B 1.56B USD | €10.44K 12.05K USD | €82.80 95.58 USD | €84.70 97.77 USD | €1.35B 1.56B USD | 9.50 | €8.87 10.24 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.98 4.25 USD |
+0.2
|
MYR 7.32B 1.56B USD | MYR 13.20K 2.81K USD | MYR 19.90 4.23 USD | MYR 20.06 4.27 USD | MYR 7.32B 1.56B USD | 17.68 | MYR 1.13 0.24 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥10.54B 1.56B USD | CN¥20.14M 2.97M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.33 11.11 USD |
-1.19
|
CN¥10.54B 1.56B USD | CN¥1.62M 238.96K USD | CN¥72.82 10.74 USD | CN¥76.27 11.25 USD | CN¥10.54B 1.56B USD | 23.32 | CN¥3.23 0.48 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.06 0.6 USD |
-4.25
|
CN¥10.54B 1.56B USD | CN¥30.29M 4.47M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
Global Ship Lease
GSL
US
|
$43.15 — |
-4.51
|
$1.55B — | $614.52K — | $42.30 — | $45.15 — | $1.55B — | 4.21 | $10.24 — | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹294.15 3.56 USD |
-0.24
|
₹128.51B 1.55B USD | ₹7.01K 84.77 USD | ₹291.55 3.53 USD | ₹296.35 3.59 USD | ₹128.51B 1.55B USD | 35.48 | ₹8.29 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
