Página 77 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.54 2.15 USD |
+0.28
|
CN¥10.95B 1.62B USD | CN¥10.94M 1.61M USD | CN¥14.35 2.12 USD | CN¥14.97 2.21 USD | CN¥10.95B 1.62B USD | 24.64 | CN¥0.59 0.09 USD | ||
Opera
OPRA
US
|
$18.17 — |
+3.71
|
$1.62B — | $236.79K — | $17.39 — | $18.20 — | $1.62B — | 13.07 | $1.39 — | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.55 3.47 USD |
+2.21
|
CN¥10.95B 1.62B USD | CN¥6.30M 929.34K USD | CN¥23.00 3.39 USD | CN¥23.65 3.49 USD | CN¥10.95B 1.62B USD | 25.05 | CN¥0.94 0.14 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.41 1.98 USD |
+1.82
|
CN¥10.95B 1.62B USD | CN¥3.69M 543.73K USD | CN¥13.22 1.95 USD | CN¥13.47 1.99 USD | CN¥10.95B 1.62B USD | 38.31 | CN¥0.35 0.05 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.95 0.38 USD |
+2.25
|
HK$12.63B 1.61B USD | HK$1.57M 200.36K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$12.63B 1.61B USD | 8.19 | HK$0.36 0.05 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.47 1.31 USD |
-1.07
|
R$7.96B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96B 1.61B USD | 0 | -R$1.81 -0.3 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.76 38.41 USD |
+3.91
|
CA$2.17B 1.61B USD | CA$200.91K 149.09K USD | CA$49.85 36.99 USD | CA$51.88 38.5 USD | CA$2.17B 1.61B USD | 0 | -CA$26.57 -19.7 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.83 6.17 USD |
+2.02
|
CN¥10.94B 1.61B USD | CN¥3.48M 513.54K USD | CN¥41.00 6.05 USD | CN¥42.24 6.23 USD | CN¥10.94B 1.61B USD | 50.39 | CN¥0.83 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.69 1.58 USD |
+1.71
|
CN¥10.93B 1.61B USD | CN¥3.43M 506.37K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥10.93B 1.61B USD | 20.96 | CN¥0.51 0.08 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥10.93B 1.61B USD | CN¥9.25M 1.36M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥10.93B 1.61B USD | 7.16 | CN¥0.78 0.12 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.50 1.55 USD |
+0.67
|
CN¥10.92B 1.61B USD | CN¥4.39M 647.09K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥10.92B 1.61B USD | 37.50 | CN¥0.28 0.04 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$51.30 6.56 USD |
+2.29
|
HK$12.60B 1.61B USD | HK$44.14K 5.64K USD | HK$50.60 6.47 USD | HK$54.90 7.02 USD | HK$12.60B 1.61B USD | 5.42 | HK$9.45 1.21 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,188 13.49 USD |
+1.25
|
¥261B 1.61B USD | ¥390K 2.4K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥261B 1.61B USD | 28.54 | ¥77 0.47 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.85 5.88 USD |
+3.1
|
CN¥10.92B 1.61B USD | CN¥13.79M 2.04M USD | CN¥38.50 5.68 USD | CN¥40.10 5.92 USD | CN¥10.92B 1.61B USD | 66.41 | CN¥0.60 0.09 USD | ||
Weibo
WB
US
|
$6.55 — |
+0.61
|
$1.61B — | $772.00K — | $6.49 — | $6.62 — | $1.61B — | 5.41 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$11.62 — |
+3.11
|
$1.61B — | $2.67M — | $11.15 — | $11.70 — | $1.61B — | 0 | -$3.76 — | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.90 2.94 USD |
+6.3
|
CN¥10.90B 1.61B USD | CN¥13.76M 2.03M USD | CN¥18.91 2.79 USD | CN¥20.17 2.98 USD | CN¥10.90B 1.61B USD | 68.62 | CN¥0.29 0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.98 1.21 USD |
-3.7
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$2.06 -0.4 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,830 35.95 USD |
-1.85
|
¥261B 1.61B USD | ¥704K 4.34K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥261B 1.61B USD | 40.66 | ¥143 0.88 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥10.89B 1.61B USD | CN¥6.81M 1M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.00 5.31 USD |
+2.71
|
CN¥10.89B 1.61B USD | CN¥2.98M 438.98K USD | CN¥35.42 5.23 USD | CN¥36.36 5.36 USD | CN¥10.89B 1.61B USD | 63.15 | CN¥0.57 0.08 USD | ||
Nomad Foods
NOMD
US
|
$11.49 — |
+1.5
|
$1.61B — | $2.22M — | $11.41 — | $11.70 — | $1.61B — | 11.15 | $1.03 — | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.99 1.66 USD |
+0.78
|
HK$12.56B 1.61B USD | HK$186.08K 23.79K USD | HK$12.90 1.65 USD | HK$13.05 1.67 USD | HK$12.56B 1.61B USD | 9.27 | HK$1.40 0.18 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.33 3.72 USD |
+5.34
|
A$2.30B 1.61B USD | A$3.07M 2.15M USD | A$5.14 3.59 USD | A$5.33 3.72 USD | A$2.30B 1.61B USD | 0 | -A$0.89 -0.6 USD | ||
Liberty Latin America
LILAK
US
|
$8.19 — |
+2.25
|
$1.60B — | $1.24M — | $7.99 — | $8.24 — | $1.60B — | 0 | -$0.48 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.61 13.37 USD |
-0.44
|
CN¥10.87B 1.6B USD | CN¥2.36M 347.51K USD | CN¥89.65 13.23 USD | CN¥94.43 13.93 USD | CN¥10.87B 1.6B USD | 170.96 | CN¥0.53 0.08 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.55 3.44 USD |
+0.19
|
₹132.54B 1.6B USD | ₹309.09K 3.74K USD | ₹281.80 3.41 USD | ₹285.05 3.45 USD | ₹132.54B 1.6B USD | 8.33 | ₹34.14 0.41 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.41 0.69 USD |
+5.15
|
HK$12.54B 1.6B USD | HK$972.93K 124.4K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.54B 1.6B USD | 28.47 | HK$0.19 0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.75 8.23 USD |
+0.4
|
CN¥10.86B 1.6B USD | CN¥5.33M 786.54K USD | CN¥54.43 8.03 USD | CN¥56.78 8.38 USD | CN¥10.86B 1.6B USD | 557.50 | CN¥0.10 0.01 USD | ||
Sally Beauty
SBH
US
|
$17.12 — |
+6.27
|
$1.60B — | $1.45M — | $16.38 — | $17.18 — | $1.60B — | 8.77 | $1.95 — | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.83 2.48 USD |
-5.87
|
CN¥10.86B 1.6B USD | CN¥48.39M 7.14M USD | CN¥16.60 2.45 USD | CN¥18.40 2.71 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.50 95.23 USD |
-3.4
|
€1.39B 1.6B USD | €10.20K 11.77K USD | €81.50 94.08 USD | €86.40 99.73 USD | €1.39B 1.6B USD | 26.35 | €3.13 3.61 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.30 2.11 USD |
-1.04
|
CN¥10.85B 1.6B USD | CN¥8.09M 1.19M USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥10.85B 1.6B USD | 25.08 | CN¥0.57 0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.44 3.02 USD |
+1.89
|
CN¥10.85B 1.6B USD | CN¥14.00M 2.07M USD | CN¥20.00 2.95 USD | CN¥20.99 3.1 USD | CN¥10.85B 1.6B USD | 170.33 | CN¥0.12 0.02 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$50.36B 1.6B USD | NT$222.33K 7.06K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.48 | NT$6.55 0.21 USD | ||
NextDecade
NEXT
US
|
$6.01 — |
-1.8
|
$1.60B — | $3.71M — | $5.83 — | $6.13 — | $1.60B — | 0 | -$1.36 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.88 3.97 USD |
+0.79
|
CN¥10.83B 1.6B USD | CN¥602.84K 88.95K USD | CN¥26.71 3.94 USD | CN¥27.00 3.98 USD | CN¥10.83B 1.6B USD | 15.44 | CN¥1.74 0.26 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥10.83B 1.6B USD | CN¥3.32M 489.59K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥10.83B 1.6B USD | 10.48 | CN¥0.92 0.14 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.04 4.06 USD |
-0.55
|
R$7.88B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.88B 1.6B USD | 14.52 | R$1.38 0.28 USD | ||
Bandwidth
BAND
US
|
$49.60 — |
+4.64
|
$1.60B — | $961.32K — | $44.35 — | $49.76 — | $1.60B — | 0 | -$0.32 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.72 1.58 USD |
+1.52
|
CN¥10.82B 1.6B USD | CN¥13.77M 2.03M USD | CN¥10.41 1.54 USD | CN¥10.93 1.61 USD | CN¥10.82B 1.6B USD | 31.52 | CN¥0.34 0.05 USD | ||
Kosmos Energy
KOS
US
|
$2.68 — |
-1.11
|
$1.60B — | $7.84M — | $2.60 — | $2.74 — | $1.60B — | 0 | -$1.12 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.05 2.52 USD |
+2.9
|
CN¥10.81B 1.6B USD | CN¥14.57M 2.15M USD | CN¥16.81 2.48 USD | CN¥18.23 2.69 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.21 6.82 USD |
+1.69
|
CN¥10.80B 1.59B USD | CN¥18.54M 2.74M USD | CN¥45.71 6.74 USD | CN¥48.98 7.23 USD | CN¥10.80B 1.59B USD | 48.64 | CN¥0.95 0.14 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥10.80B 1.59B USD | CN¥31.63M 4.67M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.11 -0.01 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.70 18.44 USD |
-1.34
|
CHF 1.27B 1.59B USD | CHF 8.98K 11.26K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.23 -0.2 USD | ||
ICF
ICFI
US
|
$88.77 — |
+2.42
|
$1.59B — | $95.54K — | $86.75 — | $89.75 — | $1.59B — | 18.41 | $4.82 — | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.51 1.99 USD |
+6.21
|
CN¥10.78B 1.59B USD | CN¥14.41M 2.13M USD | CN¥12.84 1.89 USD | CN¥13.63 2.01 USD | CN¥10.78B 1.59B USD | 675.50 | CN¥0.02 0.002 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.02 2.66 USD |
+1.69
|
CN¥10.78B 1.59B USD | CN¥4.57M 674.28K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥10.78B 1.59B USD | 34.00 | CN¥0.53 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥10.77B 1.59B USD | CN¥7.17M 1.06M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.34 — |
-0.79
|
$1.59B — | $6.52M — | $11.10 — | $11.82 — | $1.59B — | 0 | -$3.19 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.99 1.18 USD |
+0.25
|
CN¥10.77B 1.59B USD | CN¥14.09M 2.08M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥10.77B 1.59B USD | 39.94 | CN¥0.20 0.03 USD | ||
Stoke Therapeutics
STOK
US
|
$24.61 — |
+5.8
|
$1.59B — | $691.90K — | $23.45 — | $24.62 — | $1.59B — | 0 | -$3.38 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.75 34.34 USD |
-0.8
|
€1.37B 1.59B USD | €734.88K 848.29K USD | €29.07 33.56 USD | €29.94 34.56 USD | €1.37B 1.59B USD | 58.33 | €0.51 0.59 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.97 12.24 USD |
+5.24
|
CN¥10.74B 1.58B USD | CN¥1.15M 169.81K USD | CN¥79.24 11.69 USD | CN¥84.80 12.51 USD | CN¥10.74B 1.58B USD | 8297.00 | CN¥0.01 0.001 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.60 21.96 USD |
+0.24
|
CA$2.13B 1.58B USD | CA$105.68K 78.42K USD | CA$28.98 21.5 USD | CA$29.64 21.99 USD | CA$2.13B 1.58B USD | 24.46 | CA$1.21 0.9 USD | ||
Stewart Information Services
STC
US
|
$51.99 — |
+2.26
|
$1.58B — | $287.88K — | $51.53 — | $53.33 — | $1.58B — | 11.37 | $4.57 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€85.70 98.93 USD |
+1.66
|
€1.37B 1.58B USD | €11.38K 13.14K USD | €84.40 97.43 USD | €86.00 99.27 USD | €1.37B 1.58B USD | 9.66 | €8.87 10.24 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.67M 1.16M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.34 1.71 USD |
+1.91
|
HK$12.36B 1.58B USD | HK$3.76M 480.44K USD | HK$13.16 1.68 USD | HK$13.60 1.74 USD | HK$12.36B 1.58B USD | 8.44 | HK$1.58 0.2 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.99
|
CA$2.13B 1.58B USD | CA$195.67K 145.2K USD | CA$17.27 12.82 USD | CA$17.57 13.04 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.77 2.03 USD |
+0.58
|
CN¥10.71B 1.58B USD | CN¥1.88M 277.76K USD | CN¥13.70 2.02 USD | CN¥13.91 2.05 USD | CN¥10.71B 1.58B USD | 9.62 | CN¥1.43 0.21 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.44 1.79 USD |
-0.71
|
MYR 7.43B 1.58B USD | MYR 1.91M 406.51K USD | MYR 8.35 1.78 USD | MYR 8.58 1.82 USD | MYR 7.43B 1.58B USD | 42.19 | MYR 0.20 0.04 USD | ||
Century Communities
CCS
US
|
$55.55 — |
+3.08
|
$1.58B — | $234.24K — | $55.34 — | $56.81 — | $1.58B — | 12.20 | $4.55 — | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$49.70B 1.58B USD | NT$764.56K 24.29K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$49.70B 1.58B USD | 11.19 | NT$5.85 0.19 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.10 — |
+2.74
|
$1.58B — | $1.31M — | $9.92 — | $10.15 — | $1.58B — | 0 | -$0.18 — | ||
CTS
CTS
US
|
$55.29 — |
0
|
$1.58B — | $202.88K — | $53.69 — | $55.29 — | $1.58B — | 23.13 | $2.39 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.81 0.74 USD |
-0.17
|
HK$12.35B 1.58B USD | HK$4.45M 569.3K USD | HK$5.78 0.74 USD | HK$6.04 0.77 USD | HK$12.35B 1.58B USD | 24.18 | HK$0.24 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.88 0.42 USD |
+2.86
|
CN¥10.70B 1.58B USD | CN¥15.77M 2.33M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥37.86M 5.59M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.39 11.27 USD |
+4.29
|
CN¥10.69B 1.58B USD | CN¥1.69M 248.67K USD | CN¥72.98 10.77 USD | CN¥76.87 11.34 USD | CN¥10.69B 1.58B USD | 23.50 | CN¥3.25 0.48 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,440 10.15 USD |
+2.91
|
₩2T 1.58B USD | ₩3M 2.43K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.40 7.81 USD |
-1.93
|
NOK 16.43B 1.58B USD | NOK 585.01K 56.12K USD | NOK 80.90 7.76 USD | NOK 83.40 8 USD | NOK 16.43B 1.58B USD | 22.00 | NOK 3.70 0.35 USD | ||
Trinity Capital
TRIN
US
|
$16.64 — |
+0.67
|
$1.58B — | $1.50M — | $16.46 — | $16.84 — | $1.58B — | 9.45 | $1.76 — | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.18 0.91 USD |
+5.28
|
CN¥10.68B 1.58B USD | CN¥45.35M 6.69M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥10.68B 1.58B USD | 29.42 | CN¥0.21 0.03 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$516.00 16.4 USD |
+0.58
|
NT$49.58B 1.58B USD | NT$563.01K 17.89K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.58B 1.58B USD | 37.33 | NT$13.82 0.44 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.56 4.21 USD |
-0.14
|
CN¥10.68B 1.58B USD | CN¥5.26M 776.43K USD | CN¥28.06 4.14 USD | CN¥29.24 4.31 USD | CN¥10.68B 1.58B USD | 29.14 | CN¥0.98 0.14 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.96 2.68 USD |
+6.13
|
HK$12.32B 1.58B USD | HK$367.10K 46.94K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$12.32B 1.58B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.66 3.64 USD |
-1.32
|
CN¥10.68B 1.58B USD | CN¥10.60M 1.56M USD | CN¥24.10 3.56 USD | CN¥25.35 3.74 USD | CN¥10.68B 1.58B USD | 137.00 | CN¥0.18 0.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,022 6.3 USD |
+0.99
|
¥255B 1.57B USD | ¥403K 2.48K USD | ¥1,017 6.27 USD | ¥1,036 6.39 USD | ¥255B 1.57B USD | 18.55 | ¥55 0.34 USD | ||
Kelt Exploration
KELTF
US
|
$7.76 — |
+0.1
|
$1.57B — | $100.00 — | $7.69 — | $7.69 — | $1.57B — | 40.82 | $0.19 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.75 3.65 USD |
+1.43
|
CN¥10.67B 1.57B USD | CN¥4.53M 668.61K USD | CN¥24.38 3.6 USD | CN¥24.98 3.69 USD | CN¥10.67B 1.57B USD | 17.93 | CN¥1.38 0.2 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥67.18 9.91 USD |
+1.82
|
CN¥10.67B 1.57B USD | CN¥2.19M 323.03K USD | CN¥65.60 9.68 USD | CN¥67.80 10 USD | CN¥10.67B 1.57B USD | 22.85 | CN¥2.94 0.43 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.81 1.15 USD |
+7.28
|
CN¥10.66B 1.57B USD | CN¥26.41M 3.9M USD | CN¥7.25 1.07 USD | CN¥7.88 1.16 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.14
|
$1.57B — | $87.60K — | $1.46 — | $1.48 — | $1.57B — | 9.85 | $0.15 — | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.49 USD |
+3.68
|
A$2.25B 1.57B USD | A$38.60M 26.97M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.25B 1.57B USD | 23.50 | A$0.03 0.02 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥10.65B 1.57B USD | CN¥15.67M 2.31M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.65B 1.57B USD | 55.12 | CN¥0.16 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
-1.73
|
€1.36B 1.57B USD | €83.60K 96.51K USD | €33.35 38.5 USD | €34.55 39.88 USD | €1.36B 1.57B USD | 16.11 | €2.11 2.44 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.80 1.04 USD |
+4.13
|
NT$49.40B 1.57B USD | NT$32.41M 1.03M USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.40B 1.57B USD | 27.56 | NT$1.19 0.04 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.03 4.73 USD |
+0.79
|
CN¥10.64B 1.57B USD | CN¥3.06M 451.13K USD | CN¥31.46 4.64 USD | CN¥32.28 4.76 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$49.39B 1.57B USD | NT$867.08K 27.55K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$49.39B 1.57B USD | 13.55 | NT$6.16 0.2 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥66.25 9.77 USD |
-11.67
|
CN¥10.63B 1.57B USD | CN¥13.48M 1.99M USD | CN¥65.65 9.69 USD | CN¥74.61 11.01 USD | CN¥10.63B 1.57B USD | 73.61 | CN¥0.90 0.13 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$49.38B 1.57B USD | NT$794.24K 25.24K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$49.38B 1.57B USD | 16.85 | NT$1.75 0.06 USD | ||
Target Hospitality
TH
US
|
$16.02 — |
-7.18
|
$1.57B — | $4.46M — | $15.44 — | $17.24 — | $1.57B — | 0 | -$0.33 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$5.00K 639.31 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥10.62B 1.57B USD | CN¥35.90M 5.3M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.62 — |
-2.83
|
$1.57B — | $86.78K — | $33.33 — | $34.86 — | $1.57B — | 96.05 | $0.35 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.58 0.82 USD |
+2.39
|
CN¥10.62B 1.57B USD | CN¥17.34M 2.56M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥10.62B 1.57B USD | 20.66 | CN¥0.27 0.04 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.59 2.6 USD |
+2.27
|
CN¥10.62B 1.57B USD | CN¥4.58M 676.01K USD | CN¥17.21 2.54 USD | CN¥17.65 2.6 USD | CN¥10.62B 1.57B USD | 45.10 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
