Página 77 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.55 0.91 USD |
+0.15
|
$12.47B 1.73B USD | $4.05M 562.84K USD | $6.51 0.91 USD | $6.59 0.92 USD | $12.47B 1.73B USD | 19.84 | $0.33 0.05 USD | |
| EVT Limited EVT.AX | $16.12 10.67 USD |
+0.25
|
$2.62B 1.73B USD | $130.06K 86.08K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.62B 1.73B USD | 322.40 | $0.05 0.03 USD | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.77 1.78 USD |
-3.84
|
$12.46B 1.73B USD | $38.01M 5.28M USD | $12.74 1.77 USD | $13.5 1.88 USD | $12.46B 1.73B USD | 0 | -$0.58 -0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
+0.13
|
$12.46B 1.73B USD | $3.22M 447.15K USD | $29.75 4.14 USD | $30.29 4.21 USD | $12.46B 1.73B USD | 28.03 | $1.07 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
-2.05
|
$13.55B 1.73B USD | $888K 113.54K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| INTRETECH 002925.SZ | $16.01 2.23 USD |
-0.74
|
$12.45B 1.73B USD | $1.77M 246.77K USD | $15.95 2.22 USD | $16.2 2.25 USD | $12.45B 1.73B USD | 44.47 | $0.36 0.05 USD | |
| Sunstone Hotel Investors SHO | $8.7 — |
0
|
$1.73B — | $2.43M — | $8.65 — | $8.9 — | $1.73B — | 87.00 | $0.1 — | |
| AIXTRON SE AIXA.DE | $14.05 15.35 USD |
-1.27
|
$1.58B 1.73B USD | $906.32K 990.73K USD | $13.85 15.13 USD | $14.36 15.69 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.62 -1.2 USD | |
| NBTM 600114.SS | $20.18 2.81 USD |
+1.92
|
$12.44B 1.73B USD | $13.87M 1.93M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.44B 1.73B USD | 29.24 | $0.69 0.1 USD | |
| Gimv NV GIMB.BR | $44.25 48.37 USD |
+0.57
|
$1.58B 1.73B USD | $25.96K 28.37K USD | $44 48.1 USD | $44.6 48.75 USD | $1.58B 1.73B USD | 5.92 | $7.47 8.17 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.95 4.72 USD |
+1.43
|
$12.44B 1.73B USD | $8.88M 1.23M USD | $33.03 4.59 USD | $34.21 4.76 USD | $12.44B 1.73B USD | 135.80 | $0.25 0.03 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.28 0.51 USD |
-1.58
|
$18.03B 1.73B USD | $2.47M 236.82K USD | $5.23 0.5 USD | $5.37 0.52 USD | $18.03B 1.73B USD | 16.00 | $0.33 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.99 14.55 USD |
+0.64
|
$2.61B 1.73B USD | $113.77K 75.3K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.61B 1.73B USD | 439.80 | $0.05 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.22 8.79 USD |
-0.05
|
$12.43B 1.73B USD | $274.32K 38.14K USD | $62.89 8.74 USD | $64 8.9 USD | $12.43B 1.73B USD | 126.43 | $0.5 0.07 USD | |
| Werner Enterprises WERN | $27.98 — |
+0.87
|
$1.73B — | $840.99K — | $27.72 — | $28.29 — | $1.73B — | 96.48 | $0.29 — | |
| Pathward Financial CASH | $72.91 — |
-0.59
|
$1.73B — | $133.4K — | $72.74 — | $74.19 — | $1.73B — | 9.91 | $7.35 — | |
| Gerresheimer AG GXI.DE | $45.76 50.02 USD |
+6.37
|
$1.58B 1.73B USD | $648.71K 709.13K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.2 1.47 USD |
-0.32
|
$54.37B 1.73B USD | $1.82M 57.98K USD | $45.9 1.46 USD | $46.45 1.48 USD | $54.37B 1.73B USD | 11.84 | $3.9 0.12 USD | |
| The Gabelli Equity Trust GAB | $5.62 — |
+0.9
|
$1.73B — | $554.82K — | $5.55 — | $5.64 — | $1.73B — | 8.38 | $0.67 — | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.47B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Royce Small-Cap Trust RVT | $14.61 — |
-0.41
|
$1.73B — | $226.24K — | $14.58 — | $14.75 — | $1.73B — | 10.90 | $1.34 — | |
| Tarsus Pharmaceuticals TARS | $41.07 — |
+4.19
|
$1.73B — | $769.01K — | $39.34 — | $41.09 — | $1.73B — | 0 | -$2.7 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-0.81
|
$17.67B 1.73B USD | $306.72K 29.94K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.25 4.07 USD |
-0.51
|
$12.4B 1.72B USD | $1.44M 200.41K USD | $29.19 4.06 USD | $29.58 4.11 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Elekta AB (publ) 0O5H.IL | $47.55 4.64 USD |
-0.08
|
$17.66B 1.72B USD | $22.97K 2.24K USD | $0 0 USD | $0 0 USD | $17.66B 1.72B USD | 16.22 | $2.93 0.29 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.7 0.79 USD |
-1.04
|
$12.4B 1.72B USD | $20.61M 2.87M USD | $5.68 0.79 USD | $5.79 0.81 USD | $12.4B 1.72B USD | 63.33 | $0.09 0.01 USD | |
| Helios Towers HTWSF | $1.64 — |
+0.61
|
$1.72B — | $3K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| CHINA EAST EDU 0667.HK | $6.14 0.79 USD |
-0.97
|
$13.47B 1.72B USD | $2.33M 298.18K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.47B 1.72B USD | 23.61 | $0.26 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.31 1.85 USD |
-0.52
|
$12.39B 1.72B USD | $3.04M 422.91K USD | $13.28 1.85 USD | $13.47 1.87 USD | $12.39B 1.72B USD | 121.00 | $0.11 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | $6.02 0.77 USD |
-2.11
|
$13.46B 1.72B USD | $1.69M 216.6K USD | $6 0.77 USD | $6.18 0.79 USD | $13.46B 1.72B USD | 7.34 | $0.82 0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.79 4.7 USD |
+0.62
|
$12.38B 1.72B USD | $3.46M 481.51K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.38B 1.72B USD | 99.38 | $0.34 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.45
|
$12.37B 1.72B USD | $6.97M 969.48K USD | $8.83 1.23 USD | $9 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.76 5.69 USD |
-0.45
|
$8.08B 1.72B USD | $16.9K 3.59K USD | $26.64 5.66 USD | $26.9 5.72 USD | $8.08B 1.72B USD | 17.37 | $1.54 0.33 USD | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| First Tractor Company Limited 601038.SS | $13.23 1.84 USD |
-0.38
|
$12.36B 1.72B USD | $1.24M 172.55K USD | $13.21 1.84 USD | $13.3 1.85 USD | $12.36B 1.72B USD | 16.13 | $0.82 0.11 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.17 0.28 USD |
-0.91
|
$13.43B 1.72B USD | $3.97M 507.87K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.43B 1.72B USD | 6.38 | $0.34 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.42 7.01 USD |
-1.14
|
$12.34B 1.72B USD | $4.51M 627.57K USD | $49.81 6.93 USD | $50.75 7.06 USD | $12.34B 1.72B USD | 39.70 | $1.27 0.18 USD | |
| Horace Mann Educators HMN | $42.08 — |
+0.14
|
$1.72B — | $231.49K — | $41.93 — | $42.47 — | $1.72B — | 15.24 | $2.76 — | |
| NCC Limited NCC.NS | $223.63 2.71 USD |
-0.95
|
$141.75B 1.71B USD | $1.8M 21.79K USD | $222.05 2.69 USD | $227.85 2.76 USD | $141.75B 1.71B USD | 17.12 | $13.06 0.16 USD | |
| Certara CERT | $10.57 — |
0
|
$1.71B — | $2.5M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| Sprott Inc. SII.TO | $89.56 66.46 USD |
+1.91
|
$2.31B 1.71B USD | $82.97K 61.57K USD | $87.79 65.15 USD | $89.65 66.53 USD | $2.31B 1.71B USD | 33.41 | $2.68 1.99 USD | |
| NEXTEER 1316.HK | $5.34 0.68 USD |
-1.29
|
$13.4B 1.71B USD | $458K 58.56K USD | $5.33 0.68 USD | $5.4 0.69 USD | $13.4B 1.71B USD | 26.69 | $0.2 0.03 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Mahanagar Gas Limited MGL.NS | $1,425.6 17.25 USD |
-0.55
|
$141.6B 1.71B USD | $1.01M 12.16K USD | $1,416.2 17.13 USD | $1,444 17.47 USD | $141.6B 1.71B USD | 13.53 | $105.35 1.27 USD | |
| Playtika Holding PLTK | $4.57 — |
-0.33
|
$1.71B — | $1.12M — | $4.55 — | $4.62 — | $1.71B — | 12.01 | $0.38 — | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
+36.08
|
$1.57B 1.71B USD | $31.24K 34.15K USD | $2.37 2.59 USD | $3.4 3.72 USD | $1.57B 1.71B USD | 0 | -$2.05 -2.2 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.18
|
$1.57B 1.71B USD | $29.58K 32.33K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.2 4.76 USD |
-0.45
|
$253.57B 1.71B USD | $775K 5.23K USD | $703 4.75 USD | $710.9 4.8 USD | $253.57B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.44 2.15 USD |
-2.46
|
$12.31B 1.71B USD | $7.62M 1.06M USD | $15.42 2.14 USD | $15.83 2.2 USD | $12.31B 1.71B USD | 57.18 | $0.27 0.04 USD | |
| BRIGHT SMART 1428.HK | $7.88 1.01 USD |
-0.51
|
$13.37B 1.71B USD | $14.57M 1.86M USD | $7.85 1 USD | $8.23 1.05 USD | $13.37B 1.71B USD | 23.87 | $0.33 0.04 USD | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| iRay Group 688301.SS | $85.92 11.95 USD |
+1.14
|
$12.29B 1.71B USD | $622.69K 86.58K USD | $84.72 11.78 USD | $86.44 12.02 USD | $12.29B 1.71B USD | 38.01 | $2.26 0.31 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
+1.82
|
$12.29B 1.71B USD | $14.28M 1.99M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.29B 1.71B USD | 33.92 | $0.38 0.05 USD | |
| Beam Therapeutics BEAM | $16.99 — |
+1.92
|
$1.71B — | $1.81M — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.7 — | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.9
|
$13.36B 1.71B USD | $340K 43.47K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.39 1.03 USD |
-1.6
|
$12.28B 1.71B USD | $16.97M 2.36M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.28B 1.71B USD | 10.55 | $0.7 0.1 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.9 29.41 USD |
-0.37
|
$1.56B 1.71B USD | $120 131.18 USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.56B 1.71B USD | 26.89 | $1 1.09 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.3 0.42 USD |
+9.27
|
$13.35B 1.71B USD | $103.65M 13.25M USD | $2.9 0.37 USD | $3.7 0.47 USD | $13.35B 1.71B USD | 0 | -$2.46 -0.3 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.71B — | $749.36K — | $23.18 — | $23.75 — | $1.71B — | 10.15 | $2.29 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.11 2.8 USD |
-5.76
|
$12.27B 1.71B USD | $46.7M 6.49M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.27B 1.71B USD | 26.81 | $0.75 0.1 USD | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Arion banki hf. ARION.IC | $167.5 1.23 USD |
+0.9
|
$231.7B 1.7B USD | $829.87K 6.1K USD | $166 1.22 USD | $167.5 1.23 USD | $231.7B 1.7B USD | 8.48 | $19.75 0.15 USD | |
| Afry AB AFRY.ST | $154.1 15.04 USD |
+0.2
|
$17.45B 1.7B USD | $72.85K 7.11K USD | $152.1 14.85 USD | $154.8 15.11 USD | $17.45B 1.7B USD | 15.50 | $9.94 0.97 USD | |
| NexPoint Residential Trust NXRT | $33.29 — |
+0.33
|
$1.7B — | $106.13K — | $33.12 — | $33.54 — | $1.7B — | 0 | -$1.26 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.7 1.74 USD |
+0.18
|
$53.61B 1.7B USD | $865.58K 27.5K USD | $54.6 1.73 USD | $55.2 1.75 USD | $53.61B 1.7B USD | 27.35 | $2 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.4 3.95 USD |
+1.35
|
$12.24B 1.7B USD | $2.27M 315.67K USD | $27.98 3.89 USD | $28.48 3.96 USD | $12.24B 1.7B USD | 22.90 | $1.24 0.17 USD | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $315 10.01 USD |
-1.87
|
$53.55B 1.7B USD | $222.52K 7.07K USD | $309 9.82 USD | $326 10.36 USD | $53.55B 1.7B USD | 33.98 | $9.27 0.29 USD | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.18 — | |
| American Eagle Outfitters AEO | $9.58 — |
-2.24
|
$1.7B — | $5.47M — | $9.56 — | $9.78 — | $1.7B — | 9.77 | $0.98 — | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
+0.14
|
$2.57B 1.7B USD | $1.27M 843.29K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.57B 1.7B USD | 13.31 | $0.27 0.18 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.34 — |
+0.45
|
$1.7B — | $211.18K — | $13.29 — | $13.34 — | $1.7B — | 6.29 | $2.12 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.3 2.17 USD |
-2.01
|
$53.38B 1.7B USD | $413.54K 13.14K USD | $68.3 2.17 USD | $69.5 2.21 USD | $53.38B 1.7B USD | 19.45 | $3.51 0.11 USD | |
| FIRST TRACTOR 0038.HK | $7.34 0.94 USD |
-2.13
|
$13.27B 1.7B USD | $1.03M 132.21K USD | $7.33 0.94 USD | $7.6 0.97 USD | $13.27B 1.7B USD | 8.15 | $0.9 0.12 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.89 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.31 3.38 USD |
+2.66
|
$12.17B 1.69B USD | $9.59M 1.33M USD | $23.53 3.27 USD | $24.43 3.4 USD | $12.17B 1.69B USD | 41.91 | $0.58 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.32
|
$12.16B 1.69B USD | $2.42M 336.64K USD | $9.45 1.31 USD | $9.52 1.32 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.35 24.43 USD |
-2.19
|
$1.55B 1.69B USD | $92.71K 101.34K USD | $22 24.05 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 24.03 | $0.93 1.02 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.34B 1.69B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.34B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.6 11.65 USD |
-1.61
|
$139.68B 1.69B USD | $1.13M 13.72K USD | $956.6 11.57 USD | $991.8 12 USD | $139.68B 1.69B USD | 5.87 | $163.83 1.98 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-2.42
|
$53.18B 1.69B USD | $930.99K 29.58K USD | $221 7.02 USD | $228.5 7.26 USD | $53.18B 1.69B USD | 15.17 | $14.6 0.46 USD | |
| Sprott SII | $65.43 — |
+1.73
|
$1.69B — | $145.78K — | $64.34 — | $65.67 — | $1.69B — | 33.38 | $1.96 — | |
| HANWEI ELECTRONICS 300007.SZ | $37.05 5.15 USD |
+4.1
|
$12.13B 1.69B USD | $24.71M 3.44M USD | $35.08 4.88 USD | $37.37 5.2 USD | $12.13B 1.69B USD | 154.37 | $0.24 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.11
|
$2.55B 1.69B USD | $2.87M 1.9M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.69B USD | 26.78 | $0.06 0.04 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.69B USD | $55.07K 60.2K USD | $12.08 13.21 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 8.95 | $1.36 1.49 USD | |
| SHOUGANG RES 0639.HK | $2.59 0.33 USD |
-1.89
|
$13.19B 1.69B USD | $4.95M 632.66K USD | $2.59 0.33 USD | $2.65 0.34 USD | $13.19B 1.69B USD | 8.63 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
-1.01
|
$13.18B 1.69B USD | $2.04M 261.35K USD | $1.94 0.25 USD | $2.04 0.26 USD | $13.18B 1.69B USD | 196.00 | $0.01 0.001 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.18
|
$12.12B 1.68B USD | $1.87M 260.39K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
-0.89
|
$53B 1.68B USD | $122.79K 3.9K USD | $276 8.77 USD | $278.5 8.85 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||