Página 77 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥29.09 4.29 USD |
-4.31
|
CN¥10.88B 1.6B USD | CN¥7.31M 1.08M USD | CN¥28.41 4.19 USD | CN¥29.46 4.35 USD | CN¥10.88B 1.6B USD | 30.94 | CN¥0.94 0.14 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
-2.42
|
$1.60B — | $4.30M — | $1.15 — | $1.22 — | $1.60B — | 0 | -$0.37 — | ||
FLEX LNG
FLNG
US
|
$29.64 — |
-2.85
|
$1.60B — | $452.32K — | $29.36 — | $30.66 — | $1.60B — | 15.93 | $1.86 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.96 3.98 USD |
-0.04
|
CN¥10.87B 1.6B USD | CN¥585.50K 86.39K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.87B 1.6B USD | 15.23 | CN¥1.77 0.26 USD | ||
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥10.86B 1.6B USD | CN¥3.46M 509.88K USD | CN¥10.58 1.56 USD | CN¥10.75 1.59 USD | CN¥10.86B 1.6B USD | 21.23 | CN¥0.50 0.07 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.50 10.02 USD |
-1.32
|
NOK 16.70B 1.6B USD | NOK 299.69K 28.75K USD | NOK 104.70 10.04 USD | NOK 107.40 10.3 USD | NOK 16.70B 1.6B USD | 0 | -NOK 1.34 -0.1 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.39 1.39 USD |
-3.2
|
CN¥10.86B 1.6B USD | CN¥3.16M 465.64K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.86B 1.6B USD | 13.80 | CN¥0.68 0.1 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.43 — |
-4.03
|
$1.60B — | $5.43M — | $11.29 — | $11.87 — | $1.60B — | 0 | -$3.35 — | ||
Kelt Exploration
KELTF
US
|
$7.89 — |
+2.2
|
$1.60B — | $100.00 — | $7.85 — | $7.85 — | $1.60B — | 41.52 | $0.19 — | ||
ATOSS Software SE
AOF.DE
DE
|
€87.20 100.66 USD |
-1.47
|
€1.39B 1.6B USD | €17.26K 19.92K USD | €87.00 100.43 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 25.95 | €3.36 3.88 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.44 2.13 USD |
+0.21
|
CN¥10.84B 1.6B USD | CN¥33.85M 4.99M USD | CN¥14.14 2.09 USD | CN¥14.95 2.21 USD | CN¥10.84B 1.6B USD | 0 | CN¥0.00 0 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥10.84B 1.6B USD | CN¥19.66M 2.9M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Weibo
WB
US
|
$6.51 — |
-0.76
|
$1.60B — | $835.31K — | $6.46 — | $6.58 — | $1.60B — | 5.38 | $1.21 — | ||
Alkane Resources
ALKEF
US
|
$1.17 — |
-4.88
|
$1.60B — | $33.19K — | $1.17 — | $1.20 — | $1.60B — | 9.75 | $0.12 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.99 34.62 USD |
+5.34
|
€1.38B 1.6B USD | €1.92M 2.22M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.38B 1.6B USD | 62.47 | €0.48 0.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.60 39.94 USD |
+0.58
|
€1.38B 1.6B USD | €66.30K 76.53K USD | €34.05 39.31 USD | €35.40 40.86 USD | €1.38B 1.6B USD | 16.55 | €2.09 2.41 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.20 — |
-0.94
|
$1.60B — | $1.42M — | $4.13 — | $4.29 — | $1.60B — | 7.11 | $0.59 — | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.28 3.43 USD |
-3.76
|
CN¥10.82B 1.6B USD | CN¥6.65M 981.13K USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥10.82B 1.6B USD | 24.25 | CN¥0.96 0.14 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.56 1.12 USD |
-2.82
|
CN¥10.82B 1.6B USD | CN¥11.60M 1.71M USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥10.82B 1.6B USD | 23.62 | CN¥0.32 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.55 3.33 USD |
-3.63
|
CN¥10.81B 1.59B USD | CN¥5.98M 882.94K USD | CN¥22.35 3.3 USD | CN¥22.84 3.37 USD | CN¥10.81B 1.59B USD | 50.11 | CN¥0.45 0.07 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.80 1.25 USD |
-4.95
|
HK$12.47B 1.59B USD | HK$2.61M 333.08K USD | HK$9.75 1.25 USD | HK$10.31 1.32 USD | HK$12.47B 1.59B USD | 9.07 | HK$1.08 0.14 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.22 6.82 USD |
-0.99
|
CN¥10.81B 1.59B USD | CN¥12.18M 1.8M USD | CN¥45.71 6.74 USD | CN¥47.72 7.04 USD | CN¥10.81B 1.59B USD | 48.65 | CN¥0.95 0.14 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.44 5.82 USD |
-1.4
|
CN¥10.81B 1.59B USD | CN¥11.64M 1.72M USD | CN¥38.90 5.74 USD | CN¥40.99 6.05 USD | CN¥10.81B 1.59B USD | 65.73 | CN¥0.60 0.09 USD | ||
Goosehead Insurance
GSHD
US
|
$44.60 — |
+0.36
|
$1.59B — | $397.59K — | $43.02 — | $45.03 — | $1.59B — | 32.55 | $1.37 — | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.80B 1.59B USD | CN¥14.10M 2.08M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥10.80B 1.59B USD | 12.41 | CN¥0.34 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥10.80B 1.59B USD | CN¥14.73M 2.17M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.07 0.75 USD |
-4.3
|
A$2.28B 1.59B USD | A$4.26M 2.98M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 7.62 | A$0.14 0.1 USD | ||
Live Oak Bancshares
LOB
US
|
$34.42 — |
-0.75
|
$1.59B — | $286.24K — | $33.49 — | $34.86 — | $1.59B — | 12.07 | $2.85 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥89.96 13.27 USD |
-1.2
|
CN¥10.80B 1.59B USD | CN¥1.46M 215.69K USD | CN¥86.30 12.73 USD | CN¥91.17 13.45 USD | CN¥10.80B 1.59B USD | 169.73 | CN¥0.53 0.08 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$172.91K 5.49K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.56 | NT$6.49 0.21 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.70 6.48 USD |
-1.93
|
HK$12.46B 1.59B USD | HK$35.40K 4.53K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.46B 1.59B USD | 5.33 | HK$9.50 1.21 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.94 1.32 USD |
-2.61
|
CN¥10.79B 1.59B USD | CN¥18.67M 2.75M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥10.79B 1.59B USD | 55.87 | CN¥0.16 0.02 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.40 | $2.56 — | ||
QCR
QCRH
US
|
$97.21 — |
-0.74
|
$1.59B — | $148.16K — | $95.75 — | $97.67 — | $1.59B — | 11.50 | $8.45 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.87 2.05 USD |
-0.43
|
CN¥10.79B 1.59B USD | CN¥1.47M 217.13K USD | CN¥13.63 2.01 USD | CN¥13.95 2.06 USD | CN¥10.79B 1.59B USD | 9.69 | CN¥1.43 0.21 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.85 0.75 USD |
+1.21
|
HK$12.44B 1.59B USD | HK$2.66M 340.34K USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$12.44B 1.59B USD | 24.37 | HK$0.24 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥10.78B 1.59B USD | CN¥14.41M 2.13M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.78B 1.59B USD | 40.00 | CN¥0.20 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥10.78B 1.59B USD | CN¥13.17M 1.94M USD | CN¥10.48 1.55 USD | CN¥10.75 1.59 USD | CN¥10.78B 1.59B USD | 31.41 | CN¥0.34 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥63.60 9.38 USD |
-9.06
|
CN¥10.77B 1.59B USD | CN¥4.24M 625.46K USD | CN¥61.20 9.03 USD | CN¥67.00 9.89 USD | CN¥10.77B 1.59B USD | 706.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.70 13.23 USD |
+0.78
|
CN¥10.76B 1.59B USD | CN¥4.18M 616.14K USD | CN¥83.29 12.29 USD | CN¥92.15 13.6 USD | CN¥10.76B 1.59B USD | 0 | -CN¥1.53 -0.2 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥10.76B 1.59B USD | CN¥8.17M 1.21M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.24 5.72 USD |
+0.32
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 27.15 | R$1.04 0.21 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-2.41
|
$1.59B — | $347.45K — | $8.05 — | $8.29 — | $1.59B — | 0 | -$0.49 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.95 2.35 USD |
-1.73
|
CN¥10.75B 1.59B USD | CN¥9.98M 1.47M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥10.75B 1.59B USD | 25.72 | CN¥0.62 0.09 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.93 0.63 USD |
-2.38
|
HK$12.41B 1.59B USD | HK$2.80M 358.58K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$12.41B 1.59B USD | 0 | -HK$10.88 -1.3 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.55 5.25 USD |
-3.79
|
CN¥10.75B 1.59B USD | CN¥3.38M 498.56K USD | CN¥34.92 5.15 USD | CN¥36.22 5.34 USD | CN¥10.75B 1.59B USD | 58.27 | CN¥0.61 0.09 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,152 13.27 USD |
+0.68
|
¥257B 1.59B USD | ¥261K 1.61K USD | ¥2,131 13.14 USD | ¥2,158 13.3 USD | ¥257B 1.59B USD | 27.88 | ¥77 0.48 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,225.00 38.92 USD |
-5.77
|
NT$49.85B 1.58B USD | NT$354.75K 11.27K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$49.85B 1.58B USD | 216.04 | NT$5.67 0.18 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.04 1.54 USD |
-5.2
|
HK$12.38B 1.58B USD | HK$1.19M 151.69K USD | HK$11.88 1.52 USD | HK$12.36 1.58 USD | HK$12.38B 1.58B USD | 10.11 | HK$1.19 0.15 USD | ||
Nomad Foods
NOMD
US
|
$11.32 — |
-1.31
|
$1.58B — | $1.25M — | $11.29 — | $11.53 — | $1.58B — | 10.99 | $1.03 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.93 2.65 USD |
+0.56
|
CN¥10.72B 1.58B USD | CN¥3.98M 587.65K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.72B 1.58B USD | 33.20 | CN¥0.54 0.08 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.89 0.37 USD |
-2.53
|
HK$12.37B 1.58B USD | HK$3.76M 480.36K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$12.37B 1.58B USD | 8.02 | HK$0.36 0.05 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+1.12
|
A$2.26B 1.58B USD | A$4.45M 3.11M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Trinity Capital
TRIN
US
|
$16.70 — |
-1.24
|
$1.58B — | $1.14M — | $16.69 — | $16.89 — | $1.58B — | 9.48 | $1.76 — | ||
Ocular Therapeutix
OCUL
US
|
$7.20 — |
-0.55
|
$1.58B — | $2.21M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.81 2.04 USD |
+1.69
|
CN¥10.71B 1.58B USD | CN¥11.70M 1.73M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.71B 1.58B USD | 37.32 | CN¥0.37 0.05 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.53 21.91 USD |
-0.37
|
CA$2.13B 1.58B USD | CA$174.48K 129.47K USD | CA$29.22 21.68 USD | CA$29.59 21.96 USD | CA$2.13B 1.58B USD | 24.40 | CA$1.21 0.9 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.22 1.36 USD |
-2.74
|
CN¥10.71B 1.58B USD | CN¥5.75M 847.77K USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥10.71B 1.58B USD | 13.76 | CN¥0.67 0.1 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.78 2.92 USD |
-0.05
|
CN¥10.71B 1.58B USD | CN¥7.79M 1.15M USD | CN¥19.03 2.81 USD | CN¥20.23 2.98 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.23 4.76 USD |
+0.4
|
CN¥10.70B 1.58B USD | CN¥3.92M 578.91K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.86 1.13 USD |
-3.33
|
HK$12.35B 1.58B USD | HK$3.13M 400.17K USD | HK$8.78 1.12 USD | HK$9.17 1.17 USD | HK$12.35B 1.58B USD | 9.84 | HK$0.90 0.12 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$517.00 16.43 USD |
-5.83
|
NT$49.68B 1.58B USD | NT$775.35K 24.64K USD | NT$517.00 16.43 USD | NT$530.00 16.84 USD | NT$49.68B 1.58B USD | 35.21 | NT$14.68 0.47 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥10.70B 1.58B USD | CN¥2.38M 351.5K USD | CN¥9.50 1.4 USD | CN¥9.66 1.43 USD | CN¥10.70B 1.58B USD | 10.35 | CN¥0.92 0.14 USD | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $444.19K — | $38.25 — | $39.49 — | $1.58B — | 17.79 | $2.17 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥10.70B 1.58B USD | CN¥44.89M 6.62M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.43 1.79 USD |
-2.88
|
MYR 7.42B 1.58B USD | MYR 732.60K 155.77K USD | MYR 8.36 1.78 USD | MYR 8.49 1.81 USD | MYR 7.42B 1.58B USD | 42.14 | MYR 0.20 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥10.69B 1.58B USD | CN¥25.41M 3.75M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.65 0.94 USD |
+3.31
|
NT$49.63B 1.58B USD | NT$1.60M 50.93K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$49.63B 1.58B USD | 17.13 | NT$1.73 0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥67.29 9.93 USD |
-2.15
|
CN¥10.68B 1.58B USD | CN¥2.84M 419.52K USD | CN¥64.85 9.57 USD | CN¥67.49 9.96 USD | CN¥10.68B 1.58B USD | 22.88 | CN¥2.94 0.43 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.84 2.48 USD |
-1.17
|
CN¥10.68B 1.58B USD | CN¥5.56M 820.17K USD | CN¥16.61 2.45 USD | CN¥17.20 2.54 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.11 0.61 USD |
-3.07
|
CN¥10.67B 1.57B USD | CN¥24.29M 3.58M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥10.67B 1.57B USD | CN¥28.93M 4.27M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.64 0.6 USD |
+1.04
|
₹130.03B 1.57B USD | ₹12.66M 153.2K USD | ₹48.92 0.59 USD | ₹50.06 0.61 USD | ₹130.03B 1.57B USD | 8.52 | ₹5.82 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.62 0.6 USD |
+0.94
|
₹129.98B 1.57B USD | ₹1.22M 14.7K USD | ₹49.00 0.59 USD | ₹50.02 0.61 USD | ₹129.98B 1.57B USD | 8.61 | ₹5.76 0.07 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.65 1.87 USD |
-2.54
|
CN¥10.65B 1.57B USD | CN¥5.18M 763.84K USD | CN¥12.51 1.85 USD | CN¥12.79 1.89 USD | CN¥10.65B 1.57B USD | 34.18 | CN¥0.37 0.05 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.10 2.07 USD |
+1.4
|
NT$49.40B 1.57B USD | NT$1.33M 42.11K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$49.40B 1.57B USD | 11.03 | NT$5.90 0.19 USD | ||
Liberty Latin America
LILAK
US
|
$8.01 — |
-2.79
|
$1.57B — | $1.07M — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.24 1.69 USD |
-5.16
|
HK$12.27B 1.57B USD | HK$2.27M 290.32K USD | HK$13.13 1.68 USD | HK$13.96 1.78 USD | HK$12.27B 1.57B USD | 7.88 | HK$1.68 0.21 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.60 3.48 USD |
-4.44
|
CN¥10.63B 1.57B USD | CN¥4.21M 620.8K USD | CN¥23.33 3.44 USD | CN¥24.28 3.58 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$771.15K 24.5K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$13.00K 1.66K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
-0.61
|
$1.57B — | $126.70K — | $1.46 — | $1.48 — | $1.57B — | 9.82 | $0.15 — | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$49.27B 1.57B USD | NT$1.55M 49.33K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.27B 1.57B USD | 13.52 | NT$6.16 0.2 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.7
|
CA$2.11B 1.57B USD | CA$171.77K 127.47K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.11B 1.57B USD | 343.80 | CA$0.05 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥10.60B 1.56B USD | CN¥17.46M 2.58M USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.12 0.76 USD |
-2.1
|
CN¥10.59B 1.56B USD | CN¥13.26M 1.96M USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥10.59B 1.56B USD | 22.26 | CN¥0.23 0.03 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥10.58B 1.56B USD | CN¥29.94M 4.42M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.75 8.43 USD |
-0.27
|
₹129.04B 1.56B USD | ₹360.35K 4.36K USD | ₹686.55 8.31 USD | ₹703.50 8.51 USD | ₹129.04B 1.56B USD | 119.71 | ₹5.82 0.07 USD | ||
COMPASS Pathways
CMPS
US
|
$11.27 — |
+1.17
|
$1.56B — | $2.53M — | $10.97 — | $11.50 — | $1.56B — | 0 | -$3.76 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.53 11.14 USD |
-0.93
|
CN¥10.57B 1.56B USD | CN¥1.50M 220.88K USD | CN¥72.82 10.74 USD | CN¥76.27 11.25 USD | CN¥10.57B 1.56B USD | 23.38 | CN¥3.23 0.48 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹294.85 3.57 USD |
+1.5
|
₹128.82B 1.56B USD | ₹223.70K 2.71K USD | ₹286.95 3.47 USD | ₹295.80 3.58 USD | ₹128.82B 1.56B USD | 35.56 | ₹8.29 0.1 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥10.56B 1.56B USD | CN¥13.54M 2M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥10.56B 1.56B USD | 19.82 | CN¥0.28 0.04 USD | ||
Deterra Royalties
DETRF
US
|
$2.93 — |
+6.35
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 13.95 | $0.21 — | ||
Opera
OPRA
US
|
$17.52 — |
-3.26
|
$1.56B — | $242.75K — | $17.37 — | $18.00 — | $1.56B — | 12.60 | $1.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
