Página 77 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥94.45 13.94 USD |
-1.92
|
CN¥10.83B 1.6B USD | CN¥8.37M 1.23M USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.83B 1.6B USD | 255.27 | CN¥0.37 0.05 USD | ||
Alkane Resources
ALKEF
US
|
$1.17 — |
-4.88
|
$1.60B — | $33.19K — | $1.17 — | $1.20 — | $1.60B — | 10.63 | $0.11 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.99 34.62 USD |
+5.34
|
€1.38B 1.6B USD | €1.92M 2.22M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.38B 1.6B USD | 62.47 | €0.48 0.55 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.97 0.63 USD |
-1.68
|
HK$12.49B 1.6B USD | HK$3.56M 454.74K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$12.49B 1.6B USD | 0 | -HK$11.18 -1.4 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.60 39.94 USD |
+0.58
|
€1.38B 1.6B USD | €66.30K 76.53K USD | €34.05 39.31 USD | €35.40 40.86 USD | €1.38B 1.6B USD | 16.55 | €2.09 2.41 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.74 3.06 USD |
-3.4
|
CN¥10.83B 1.6B USD | CN¥2.91M 429.97K USD | CN¥20.60 3.04 USD | CN¥21.25 3.14 USD | CN¥10.83B 1.6B USD | 23.04 | CN¥0.90 0.13 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.36 1.38 USD |
-3.51
|
CN¥10.82B 1.6B USD | CN¥4.62M 681.48K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 13.56 | CN¥0.69 0.1 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.20 — |
-0.94
|
$1.60B — | $1.42M — | $4.13 — | $4.29 — | $1.60B — | 7.11 | $0.59 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.25 1.95 USD |
-2.36
|
CN¥10.82B 1.6B USD | CN¥5.52M 814.71K USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥10.82B 1.6B USD | 37.85 | CN¥0.35 0.05 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹283.00 3.42 USD |
-2.08
|
₹131.82B 1.59B USD | ₹788.31K 9.54K USD | ₹282.70 3.42 USD | ₹289.00 3.5 USD | ₹131.82B 1.59B USD | 8.14 | ₹34.74 0.42 USD | ||
Goosehead Insurance
GSHD
US
|
$44.60 — |
+0.36
|
$1.59B — | $397.59K — | $43.02 — | $45.03 — | $1.59B — | 32.55 | $1.37 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.53 3.32 USD |
-3.72
|
CN¥10.80B 1.59B USD | CN¥9.29M 1.37M USD | CN¥22.18 3.27 USD | CN¥22.84 3.37 USD | CN¥10.80B 1.59B USD | 47.93 | CN¥0.47 0.07 USD | ||
Live Oak Bancshares
LOB
US
|
$34.42 — |
-0.75
|
$1.59B — | $286.24K — | $33.49 — | $34.86 — | $1.59B — | 12.07 | $2.85 — | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥10.79B 1.59B USD | CN¥31.14M 4.59M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.54 1.11 USD |
-3.08
|
CN¥10.79B 1.59B USD | CN¥17.52M 2.58M USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥10.79B 1.59B USD | 22.84 | CN¥0.33 0.05 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.51 | $2.54 — | ||
QCR
QCRH
US
|
$97.21 — |
-0.74
|
$1.59B — | $148.16K — | $95.75 — | $97.67 — | $1.59B — | 11.58 | $8.39 — | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 16.30B 1.59B USD | SEK 164.33K 16.04K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 16.30B 1.59B USD | 59.72 | SEK 1.46 0.14 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.34 3.59 USD |
-1.1
|
CN¥10.78B 1.59B USD | CN¥14.48M 2.14M USD | CN¥22.66 3.34 USD | CN¥25.88 3.82 USD | CN¥10.78B 1.59B USD | 39.25 | CN¥0.62 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.59 1.41 USD |
-2.04
|
CN¥10.78B 1.59B USD | CN¥10.45M 1.54M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.54 1.56 USD |
-2.85
|
CN¥10.78B 1.59B USD | CN¥6.02M 887.82K USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥10.78B 1.59B USD | 20.66 | CN¥0.51 0.08 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.51 0.81 USD |
-3.51
|
CN¥10.77B 1.59B USD | CN¥16.89M 2.49M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥10.77B 1.59B USD | 6.88 | CN¥0.80 0.12 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.80 1.45 USD |
-2.97
|
CN¥10.77B 1.59B USD | CN¥14.31M 2.11M USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥10.77B 1.59B USD | 70.00 | CN¥0.14 0.02 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.70 3.94 USD |
-1
|
CN¥10.76B 1.59B USD | CN¥923.90K 136.32K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.76B 1.59B USD | 15.34 | CN¥1.74 0.26 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.15 3.42 USD |
-4.3
|
CN¥10.76B 1.59B USD | CN¥10.60M 1.56M USD | CN¥22.94 3.38 USD | CN¥23.58 3.48 USD | CN¥10.76B 1.59B USD | 23.38 | CN¥0.99 0.15 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.24 5.72 USD |
+0.32
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 27.15 | R$1.04 0.21 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-2.41
|
$1.59B — | $347.45K — | $8.05 — | $8.29 — | $1.59B — | 0 | -$0.49 — | ||
Weibo Corporation
9898.HK
HK
|
HK$50.45 6.45 USD |
-2.42
|
HK$12.39B 1.58B USD | HK$50.76K 6.49K USD | HK$49.96 6.39 USD | HK$51.00 6.52 USD | HK$12.39B 1.58B USD | 5.33 | HK$9.45 1.21 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥10.74B 1.58B USD | CN¥19.82M 2.93M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥10.74B 1.58B USD | CN¥20.28M 2.99M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
-2.36
|
HK$12.39B 1.58B USD | HK$6.40M 817.84K USD | HK$2.86 0.37 USD | HK$2.98 0.38 USD | HK$12.39B 1.58B USD | 7.82 | HK$0.37 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.22 2.98 USD |
-2.22
|
CN¥10.73B 1.58B USD | CN¥14.37M 2.12M USD | CN¥20.12 2.97 USD | CN¥20.85 3.08 USD | CN¥10.73B 1.58B USD | 168.50 | CN¥0.12 0.02 USD | ||
Nomad Foods
NOMD
US
|
$11.32 — |
-1.31
|
$1.58B — | $1.25M — | $11.29 — | $11.53 — | $1.58B — | 11.20 | $1.01 — | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.49 0.66 USD |
-4.05
|
CN¥10.72B 1.58B USD | CN¥29.85M 4.4M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 37.41 | CN¥0.12 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.45 1.8 USD |
-2.65
|
MYR 7.44B 1.58B USD | MYR 1.19M 252.52K USD | MYR 8.36 1.78 USD | MYR 8.49 1.81 USD | MYR 7.44B 1.58B USD | 42.25 | MYR 0.20 0.04 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,147 13.24 USD |
+0.42
|
¥256B 1.58B USD | ¥515K 3.18K USD | ¥2,131 13.14 USD | ¥2,158 13.3 USD | ¥256B 1.58B USD | 28.01 | ¥77 0.47 USD | ||
Trinity Capital
TRIN
US
|
$16.70 — |
-1.24
|
$1.58B — | $1.14M — | $16.69 — | $16.89 — | $1.58B — | 9.59 | $1.74 — | ||
Ocular Therapeutix
OCUL
US
|
$7.20 — |
-0.55
|
$1.58B — | $2.21M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.53 21.91 USD |
-0.37
|
CA$2.13B 1.58B USD | CA$174.48K 129.47K USD | CA$29.22 21.68 USD | CA$29.59 21.96 USD | CA$2.13B 1.58B USD | 24.40 | CA$1.21 0.9 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.60 2.01 USD |
-3.21
|
CN¥10.71B 1.58B USD | CN¥29.66M 4.38M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.71B 1.58B USD | 113.33 | CN¥0.12 0.02 USD | ||
CTS
CTS
US
|
$55.29 — |
-1.99
|
$1.58B — | $238.77K — | $54.58 — | $56.31 — | $1.58B — | 23.62 | $2.34 — | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥26.05M 3.84M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.29 | CN¥0.34 0.05 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$2.26B 1.58B USD | A$9.77M 6.82M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.21 1.36 USD |
-2.85
|
CN¥10.70B 1.58B USD | CN¥10.71M 1.58M USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥10.70B 1.58B USD | 13.74 | CN¥0.67 0.1 USD | ||
Progress Software
PRGS
US
|
$38.61 — |
-2.03
|
$1.58B — | $444.19K — | $38.25 — | $39.49 — | $1.58B — | 18.12 | $2.13 — | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥28.61 4.22 USD |
-5.88
|
CN¥10.70B 1.58B USD | CN¥10.83M 1.6M USD | CN¥28.33 4.18 USD | CN¥29.46 4.35 USD | CN¥10.70B 1.58B USD | 30.43 | CN¥0.94 0.14 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,220.00 38.77 USD |
-6.15
|
NT$49.65B 1.58B USD | NT$562.59K 17.88K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$49.65B 1.58B USD | 215.16 | NT$5.67 0.18 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.00 1.53 USD |
-5.51
|
HK$12.34B 1.58B USD | HK$1.83M 233.52K USD | HK$11.88 1.52 USD | HK$12.36 1.58 USD | HK$12.34B 1.58B USD | 10.08 | HK$1.19 0.15 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.59 1.56 USD |
-4.16
|
CN¥10.69B 1.58B USD | CN¥20.09M 2.96M USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥10.69B 1.58B USD | 31.14 | CN¥0.34 0.05 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$49.55B 1.57B USD | NT$2.41M 76.44K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$49.55B 1.57B USD | 11.16 | NT$5.85 0.19 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.81 6.02 USD |
-4.6
|
CN¥10.67B 1.57B USD | CN¥6.40M 944.85K USD | CN¥40.63 5.99 USD | CN¥42.66 6.29 USD | CN¥10.67B 1.57B USD | 46.90 | CN¥0.87 0.13 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.62 6.73 USD |
-2.27
|
CN¥10.67B 1.57B USD | CN¥16.69M 2.46M USD | CN¥45.20 6.67 USD | CN¥47.72 7.04 USD | CN¥10.67B 1.57B USD | 48.02 | CN¥0.95 0.14 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.82 2.33 USD |
-2.53
|
CN¥10.67B 1.57B USD | CN¥13.75M 2.03M USD | CN¥15.63 2.31 USD | CN¥16.36 2.41 USD | CN¥10.67B 1.57B USD | 25.93 | CN¥0.61 0.09 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.91 5.74 USD |
-2.73
|
CN¥10.66B 1.57B USD | CN¥15.87M 2.34M USD | CN¥38.81 5.73 USD | CN¥40.99 6.05 USD | CN¥10.66B 1.57B USD | 64.84 | CN¥0.60 0.09 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.55 0.94 USD |
+2.96
|
NT$49.46B 1.57B USD | NT$2.70M 85.68K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$49.46B 1.57B USD | 17.38 | NT$1.70 0.05 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.73 1.58 USD |
-3.51
|
CN¥10.64B 1.57B USD | CN¥13.26M 1.96M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.17 2.09 USD |
-1.67
|
CN¥10.64B 1.57B USD | CN¥49.16M 7.25M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥10.64B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.48 1.4 USD |
-2.17
|
CN¥10.64B 1.57B USD | CN¥4.48M 661.42K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.64B 1.57B USD | 10.30 | CN¥0.92 0.14 USD | ||
Liberty Latin America
LILAK
US
|
$8.01 — |
-2.79
|
$1.57B — | $1.07M — | $7.97 — | $8.22 — | $1.57B — | 0 | -$0.49 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥10.63B 1.57B USD | CN¥40.68M 6M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.80 58.64 USD |
-1.55
|
€1.36B 1.57B USD | €51.84K 59.84K USD | €49.75 57.43 USD | €51.00 58.87 USD | €1.36B 1.57B USD | 22.57 | €2.25 2.6 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$1.34M 42.72K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$13.00K 1.66K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.66 2.02 USD |
-1.94
|
CN¥10.62B 1.57B USD | CN¥3.54M 522.32K USD | CN¥13.60 2.01 USD | CN¥13.96 2.06 USD | CN¥10.62B 1.57B USD | 9.55 | CN¥1.43 0.21 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥10.62B 1.57B USD | CN¥26.47M 3.91M USD | CN¥8.77 1.29 USD | CN¥9.19 1.36 USD | CN¥10.62B 1.57B USD | 55.00 | CN¥0.16 0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-6.54
|
NT$49.32B 1.57B USD | NT$37.20M 1.18M USD | NT$171.00 5.43 USD | NT$192.50 6.12 USD | NT$49.32B 1.57B USD | 21.30 | NT$8.05 0.26 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-2.74
|
CN¥10.62B 1.57B USD | CN¥72.58M 10.71M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
-6.56
|
NT$49.30B 1.57B USD | NT$1.55M 49.14K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$49.27B 1.57B USD | NT$2.99M 95.08K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.27B 1.57B USD | 13.52 | NT$6.16 0.2 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,016 6.26 USD |
-2.31
|
¥254B 1.57B USD | ¥821K 5.06K USD | ¥998 6.15 USD | ¥1,045 6.44 USD | ¥254B 1.57B USD | 17.95 | ¥57 0.35 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.10 4.27 USD |
+0.8
|
MYR 7.36B 1.57B USD | MYR 40.20K 8.55K USD | MYR 19.90 4.23 USD | MYR 20.20 4.3 USD | MYR 7.36B 1.57B USD | 17.78 | MYR 1.13 0.24 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.7
|
CA$2.11B 1.57B USD | CA$171.77K 127.47K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.11B 1.57B USD | 343.80 | CA$0.05 0.04 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.76 0.74 USD |
-0.43
|
HK$12.24B 1.56B USD | HK$6.42M 820.81K USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$12.24B 1.56B USD | 23.97 | HK$0.24 0.03 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.78 1.12 USD |
-4.2
|
HK$12.24B 1.56B USD | HK$4.74M 606.29K USD | HK$8.72 1.11 USD | HK$9.17 1.17 USD | HK$12.24B 1.56B USD | 9.75 | HK$0.90 0.12 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.73 2.62 USD |
-0.56
|
CN¥10.60B 1.56B USD | CN¥5.66M 835.4K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.60B 1.56B USD | 32.83 | CN¥0.54 0.08 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.72 2.47 USD |
-1.88
|
CN¥10.60B 1.56B USD | CN¥7.52M 1.11M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.04 5.17 USD |
-5.17
|
CN¥10.60B 1.56B USD | CN¥5.06M 746.97K USD | CN¥34.80 5.13 USD | CN¥36.22 5.34 USD | CN¥10.60B 1.56B USD | 57.44 | CN¥0.61 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.71 9.84 USD |
-3
|
CN¥10.59B 1.56B USD | CN¥4.26M 628.32K USD | CN¥64.85 9.57 USD | CN¥68.03 10.04 USD | CN¥10.59B 1.56B USD | 22.69 | CN¥2.94 0.43 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.81 0.71 USD |
-3.79
|
CN¥10.58B 1.56B USD | CN¥43.16M 6.37M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
COMPASS Pathways
CMPS
US
|
$11.27 — |
+1.17
|
$1.56B — | $2.53M — | $10.97 — | $11.50 — | $1.56B — | 0 | -$3.80 — | ||
Deterra Royalties
DETRF
US
|
$2.93 — |
+6.35
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 13.95 | $0.21 — | ||
Opera
OPRA
US
|
$17.52 — |
-3.26
|
$1.56B — | $242.75K — | $17.37 — | $18.00 — | $1.56B — | 12.60 | $1.39 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-1.21
|
$1.56B — | $157.70K — | $1.46 — | $1.48 — | $1.56B — | 9.75 | $0.15 — | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 4.20K 893.05 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€84.30 97.31 USD |
+2.31
|
€1.35B 1.56B USD | €10.44K 12.05K USD | €82.80 95.58 USD | €84.70 97.77 USD | €1.35B 1.56B USD | 9.50 | €8.87 10.24 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.53 1.85 USD |
-3.47
|
CN¥10.55B 1.56B USD | CN¥7.74M 1.14M USD | CN¥12.50 1.84 USD | CN¥12.79 1.89 USD | CN¥10.55B 1.56B USD | 35.79 | CN¥0.35 0.05 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.45 3.61 USD |
-0.45
|
CN¥10.54B 1.56B USD | CN¥8.49M 1.25M USD | CN¥24.18 3.57 USD | CN¥24.88 3.67 USD | CN¥10.54B 1.56B USD | 16.97 | CN¥1.44 0.21 USD | ||
Global Ship Lease
GSL
US
|
$43.15 — |
-4.51
|
$1.55B — | $614.52K — | $42.30 — | $45.15 — | $1.55B — | 4.41 | $9.78 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.73 4.68 USD |
-1.15
|
CN¥10.54B 1.55B USD | CN¥5.51M 812.46K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.60 5.55 USD |
-4.08
|
CN¥10.54B 1.55B USD | CN¥13.99M 2.06M USD | CN¥36.71 5.42 USD | CN¥38.22 5.64 USD | CN¥10.54B 1.55B USD | 417.77 | CN¥0.09 0.01 USD | ||
ICF
ICFI
US
|
$86.67 — |
-0.88
|
$1.55B — | $130.22K — | $85.89 — | $88.26 — | $1.55B — | 17.98 | $4.82 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.09 0.75 USD |
-2.68
|
CN¥10.53B 1.55B USD | CN¥21.37M 3.15M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥10.53B 1.55B USD | 21.20 | CN¥0.24 0.04 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.81 36.96 USD |
+0.57
|
CA$2.09B 1.55B USD | CA$324.89K 241.09K USD | CA$48.75 36.18 USD | CA$49.86 37 USD | CA$2.09B 1.55B USD | 0 | -CA$26.42 -19.6 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.95 7.41 USD |
-2.93
|
HK$12.14B 1.55B USD | HK$245.30K 31.36K USD | HK$57.15 7.31 USD | HK$59.75 7.64 USD | HK$12.14B 1.55B USD | 32.92 | HK$1.76 0.23 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
+3.9
|
CN¥10.52B 1.55B USD | CN¥68.73M 10.14M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.52B 1.55B USD | 104.46 | CN¥0.13 0.02 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.13 28.29 USD |
+0.74
|
CA$2.09B 1.55B USD | CA$67.58K 50.14K USD | CA$37.72 27.99 USD | CA$38.26 28.39 USD | CA$2.09B 1.55B USD | 22.69 | CA$1.68 1.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$2.09M 66.31K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$48.82B 1.55B USD | 14.62 | NT$4.02 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
