결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.06
|
$1.57B 1.71B USD | $9.71K 10.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
Altus Group Limited AIF.TO | $50.53 37.5 USD |
+0.02
|
$2.31B 1.71B USD | $15.77K 11.7K USD | $50.52 37.49 USD | $51.36 38.11 USD | $2.31B 1.71B USD | 187.14 | $0.27 0.2 USD | |
Mercury Systems MRCY | $28.88 — |
+1.85
|
$1.71B — | $54.96K — | $28.45 — | $29.01 — | $1.71B — | 0 | -$2.34 — | |
First Majestic Silver Corp. FMV.F | $5.38 5.88 USD |
-0.33
|
$1.57B 1.71B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.57B 1.71B USD | 0 | -$0.16 -0.1 USD | |
Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.13
|
$1.57B 1.71B USD | $16.51K 18.04K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
Enova ENVA | $62.59 — |
+0.87
|
$1.71B — | $12.77K — | $62.01 — | $62.93 — | $1.71B — | 11.23 | $5.57 — | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.82M 809.01K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.45 10.33 USD |
-0.32
|
$1.56B 1.71B USD | $110.2K 120.46K USD | $9.33 10.2 USD | $9.49 10.37 USD | $1.56B 1.71B USD | 20.10 | $0.47 0.51 USD | |
Yihai International Holding Ltd. 1579.HK | $12.9 1.65 USD |
-1.53
|
$13.37B 1.71B USD | $2.88M 367.69K USD | $12.84 1.64 USD | $13.46 1.72 USD | $13.37B 1.71B USD | 13.72 | $0.94 0.12 USD | |
ViTrox Corporation Berhad 0097.KL | $4.25 0.9 USD |
+3.91
|
$8.04B 1.71B USD | $3.75M 798.02K USD | $4.08 0.87 USD | $4.31 0.92 USD | $8.04B 1.71B USD | 70.83 | $0.06 0.01 USD | |
Powell Industries POWL | $142.61 — |
-0.57
|
$1.71B — | $46.09K — | $141.73 — | $144.77 — | $1.71B — | 16.91 | $8.43 — | |
Micronics Japan Co., Ltd. 6871.T | $6,560 44.28 USD |
-0.76
|
$253.08B 1.71B USD | $717.8K 4.85K USD | $6,440 43.47 USD | $6,610 44.62 USD | $253.08B 1.71B USD | 59.07 | $111.05 0.75 USD | |
Zai Lab Limited 9688.HK | $13.48 1.72 USD |
+0.6
|
$13.36B 1.71B USD | $2.76M 352.34K USD | $13.24 1.69 USD | $13.62 1.74 USD | $13.36B 1.71B USD | 0 | -$2.73 -0.3 USD | |
Zai Lab ZLAB | $17.24 — |
-0.32
|
$1.71B — | $75.18K — | $16.93 — | $17.77 — | $1.71B — | 0 | -$3.5 — | |
Endava DAVA | $29.58 — |
+1.65
|
$1.71B — | $76.51K — | $29.15 — | $29.68 — | $1.71B — | 32.50 | $0.91 — | |
Fufeng Group Limited 0546.HK | $5.3 0.68 USD |
-0.19
|
$13.36B 1.71B USD | $1.9M 242.72K USD | $5.27 0.67 USD | $5.45 0.7 USD | $13.36B 1.71B USD | 3.98 | $1.33 0.17 USD | |
Weis Markets WMK | $63.48 — |
+1.18
|
$1.71B — | $4.03K — | $63 — | $63.48 — | $1.71B — | 16.88 | $3.76 — | |
Richelieu Hardware Ltd. RCH.TO | $40.98 30.41 USD |
-0.51
|
$2.3B 1.71B USD | $16.28K 12.08K USD | $40.35 29.94 USD | $41.45 30.76 USD | $2.3B 1.71B USD | 22.15 | $1.85 1.37 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $247 7.85 USD |
+4.88
|
$53.7B 1.71B USD | $8.81M 279.81K USD | $231 7.34 USD | $253 8.04 USD | $53.7B 1.71B USD | 15.19 | $16.25 0.52 USD | |
Rengo Co., Ltd. 3941.T | $1,020.5 6.89 USD |
-2.39
|
$252.78B 1.71B USD | $1.42M 9.57K USD | $1,018 6.87 USD | $1,047 7.07 USD | $252.78B 1.71B USD | 7.65 | $133.3 0.9 USD | |
Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
AMTD IDEA Group AMTD | $1.61 — |
-1.82
|
$1.71B — | $37.38K — | $1.6 — | $1.63 — | $1.71B — | 0.72 | $2.22 — | |
Konfoong Materials International Co., Ltd 300666.SZ | $46.23 6.43 USD |
-1.18
|
$12.27B 1.71B USD | $3.68M 511.29K USD | $46.05 6.4 USD | $46.9 6.52 USD | $12.27B 1.71B USD | 47.65 | $0.97 0.13 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.36 0.75 USD |
+0.37
|
$12.26B 1.71B USD | $9.64M 1.34M USD | $5.31 0.74 USD | $5.38 0.75 USD | $12.26B 1.71B USD | 16.75 | $0.32 0.04 USD | |
Gulf International Services Q.P.S.C. GISS.QA | $3.34 0.92 USD |
+1.21
|
$6.21B 1.71B USD | $6.43M 1.77M USD | $3.3 0.91 USD | $3.36 0.92 USD | $6.21B 1.71B USD | 12.84 | $0.26 0.07 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
China Conch Venture Holdings Limited 0586.HK | $7.44 0.95 USD |
+2.2
|
$13.33B 1.7B USD | $36.47M 4.66M USD | $7.28 0.93 USD | $7.74 0.99 USD | $13.33B 1.7B USD | 5.09 | $1.46 0.19 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
Goldman Sachs BDC GSBD | $15.19 — |
+0.2
|
$1.7B — | $89.63K — | $15.14 — | $15.2 — | $1.7B — | 7.87 | $1.93 — | |
HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
SAF-Holland SE 0O4N.IL | $18.44 20.16 USD |
+175.43
|
$1.56B 1.7B USD | $375 409.93 USD | $18.4 20.11 USD | $18.62 20.35 USD | $1.56B 1.7B USD | 12.37 | $1.49 1.63 USD | |
Icade ICAD.PA | $20.54 22.45 USD |
-0.19
|
$1.56B 1.7B USD | $159.4K 174.25K USD | $20.02 21.88 USD | $20.62 22.54 USD | $1.56B 1.7B USD | 0 | -$16.01 -17.5 USD | |
Federal National Mortgage Association FNMA | $1.47 — |
+0.68
|
$1.7B — | $171.28K — | $1.44 — | $1.48 — | $1.7B — | 0 | $0 — | |
Trulieve Cannabis TCNNF | $9.06 — |
-3.62
|
$1.7B — | $45.3K — | $9.05 — | $9.4 — | $1.7B — | 0 | -$2.26 — | |
Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $13.19K 14.41K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
Banner BANR | $49.38 — |
+0.33
|
$1.7B — | $10.64K — | $48.85 — | $49.71 — | $1.7B — | 10.26 | $4.81 — | |
Vimian Group AB (publ) VIMIAN.ST | $33.35 3.26 USD |
-1.33
|
$17.42B 1.7B USD | $130.24K 12.71K USD | $33.05 3.23 USD | $34.05 3.32 USD | $17.42B 1.7B USD | 151.59 | $0.22 0.02 USD | |
MiTAC Holdings Corporation 3706.TW | $44.7 1.42 USD |
+1.36
|
$53.52B 1.7B USD | $5.39M 171.38K USD | $43.65 1.39 USD | $44.7 1.42 USD | $53.52B 1.7B USD | 23.40 | $1.91 0.06 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $108.3 3.4 USD |
+7.23
|
$54.15B 1.7B USD | $3.59M 112.86K USD | $100 3.14 USD | $108.4 3.4 USD | $54.15B 1.7B USD | 5.76 | $18.78 0.59 USD | |
Plug Power PLUG | $2.29 — |
+0.44
|
$1.7B — | $10.41M — | $2.26 — | $2.35 — | $1.7B — | 0 | -$2.41 — | |
Cargojet Inc. CJT.TO | $139.16 103.27 USD |
-0.6
|
$2.29B 1.7B USD | $13.69K 10.16K USD | $139.16 103.27 USD | $141.54 105.03 USD | $2.29B 1.7B USD | 59.47 | $2.34 1.74 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.59 1.89 USD |
-0.8
|
$12.22B 1.7B USD | $6.12M 851.63K USD | $13.56 1.89 USD | $13.81 1.92 USD | $12.22B 1.7B USD | 12.35 | $1.1 0.15 USD | |
Coronado Global Resources Inc. CRN.AX | $1.34 0.89 USD |
+3.88
|
$2.57B 1.7B USD | $5.99M 3.96M USD | $1.3 0.86 USD | $1.36 0.9 USD | $2.57B 1.7B USD | 10.30 | $0.13 0.09 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $89.64 12.46 USD |
-2.67
|
$12.22B 1.7B USD | $939.01K 130.56K USD | $89.64 12.46 USD | $91.76 12.76 USD | $12.22B 1.7B USD | 26.52 | $3.38 0.47 USD | |
National HealthCare NHC | $110.29 — |
+0.79
|
$1.7B — | $7.4K — | $109.26 — | $110.91 — | $1.7B — | 20.92 | $5.27 — | |
Metro AG B4B.DE | $4.27 4.67 USD |
+0.23
|
$1.55B 1.7B USD | $44.21K 48.33K USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.55B 1.7B USD | 0 | -$0.1 -0.1 USD | |
Bumble BMBL | $9.73 — |
-1.99
|
$1.7B — | $618K — | $9.68 — | $10.01 — | $1.7B — | 57.25 | $0.17 — | |
Cyfrowy Polsat S.A. CPS.WA | $12.13 3.08 USD |
-1.82
|
$6.68B 1.7B USD | $456.27K 115.97K USD | $12.07 3.07 USD | $12.39 3.15 USD | $6.68B 1.7B USD | 15.54 | $0.78 0.2 USD | |
Betsson AB (publ) BETS-B.ST | $126.62 12.36 USD |
-0.46
|
$17.38B 1.7B USD | $136.59K 13.33K USD | $125.68 12.27 USD | $127.6 12.46 USD | $17.38B 1.7B USD | 8.48 | $14.93 1.46 USD | |
Kerry Logistics Network Limited 0636.HK | $7.34 0.94 USD |
-2.39
|
$13.27B 1.7B USD | $1.73M 221.3K USD | $7.27 0.93 USD | $7.66 0.98 USD | $13.27B 1.7B USD | 10.95 | $0.67 0.09 USD | |
Galapagos NV GLPG.AS | $23.44 25.62 USD |
0
|
$1.55B 1.7B USD | $26.85K 29.36K USD | $23.24 25.4 USD | $23.76 25.97 USD | $1.55B 1.7B USD | 49.87 | $0.47 0.51 USD | |
Fleury S.A. FLRY3.SA | $15.33 3.11 USD |
-0.26
|
$8.36B 1.7B USD | $597.4K 121.08K USD | $15.31 3.1 USD | $15.5 3.14 USD | $8.36B 1.7B USD | 16.48 | $0.93 0.19 USD | |
Stewart Information Services STC | $61.45 — |
-1.27
|
$1.69B — | $24.02K — | $60.95 — | $61.78 — | $1.69B — | 40.42 | $1.52 — | |
JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $5.28K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
Goldsun Building Materials Co., Ltd. 2504.TW | $45.25 1.44 USD |
0
|
$53.25B 1.69B USD | $4.73M 150.28K USD | $44.65 1.42 USD | $45.65 1.45 USD | $53.25B 1.69B USD | 15.23 | $2.97 0.09 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.46 0.48 USD |
+1.47
|
$12.16B 1.69B USD | $78.4M 10.9M USD | $3.42 0.48 USD | $3.49 0.49 USD | $12.16B 1.69B USD | 0 | -$0.26 -0.03 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $330.25 10.37 USD |
-9.95
|
$53.85B 1.69B USD | $1.22M 38.2K USD | $330.25 10.37 USD | $349 10.96 USD | $53.85B 1.69B USD | 30.02 | $11 0.35 USD | |
S IMMO AG SPI.VI | $22 24.05 USD |
0
|
$1.55B 1.69B USD | $2.53K 2.77K USD | $21.6 23.61 USD | $22 24.05 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
PC Connection CNXN | $64.11 — |
+0.61
|
$1.69B — | $8.66K — | $63.85 — | $64.32 — | $1.69B — | 20.61 | $3.11 — | |
Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
United International Transportation Company 4260.SR | $89 23.74 USD |
+0.23
|
$6.33B 1.69B USD | $160.67K 42.86K USD | $88.4 23.58 USD | $90.2 24.06 USD | $6.33B 1.69B USD | 22.76 | $3.91 1.04 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.49
|
$12.15B 1.69B USD | $5.71M 793.65K USD | $15.14 2.11 USD | $15.52 2.16 USD | $12.15B 1.69B USD | 8.30 | $1.83 0.25 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.56 1.53 USD |
-0.79
|
$8.33B 1.69B USD | $830.5K 168.33K USD | $7.52 1.52 USD | $7.65 1.55 USD | $8.33B 1.69B USD | 13.50 | $0.56 0.11 USD | |
Compass COMP | $3.42 — |
+1.64
|
$1.69B — | $725.9K — | $3.38 — | $3.5 — | $1.69B — | 0 | -$0.63 — | |
Galapagos NV 0JXZ.IL | $23.44 25.62 USD |
-0.8
|
$1.54B 1.69B USD | $2.95K 3.22K USD | $23.26 25.43 USD | $23.72 25.93 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
HBL Power Systems Limited HBLPOWER.NS | $503.2 6.09 USD |
+0.43
|
$139.51B 1.69B USD | $896.49K 10.85K USD | $497.3 6.02 USD | $506.75 6.13 USD | $139.51B 1.69B USD | 49.72 | $10.12 0.12 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+1.28
|
$12.14B 1.69B USD | $21.15M 2.94M USD | $5.44 0.76 USD | $5.54 0.77 USD | $12.14B 1.69B USD | 6.28 | $0.88 0.12 USD | |
Nuvoton Technology Corporation 4919.TW | $126.5 4.02 USD |
+1.61
|
$53.1B 1.69B USD | $9.94M 315.93K USD | $123.5 3.92 USD | $126.5 4.02 USD | $53.1B 1.69B USD | 24.65 | $5.13 0.16 USD | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $19.67 2.73 USD |
-0.86
|
$12.13B 1.69B USD | $1.82M 252.5K USD | $19.57 2.72 USD | $20.03 2.79 USD | $12.13B 1.69B USD | 33.91 | $0.58 0.08 USD | |
Jenoptik AG 0ZPV.IL | $26.96 29.47 USD |
+0.48
|
$1.54B 1.69B USD | $5.52K 6.04K USD | $26.46 28.92 USD | $26.96 29.47 USD | $1.54B 1.69B USD | 18.81 | $1.43 1.57 USD | |
Saras S.p.A. SRS.MI | $1.62 1.77 USD |
+0.09
|
$1.54B 1.69B USD | $817.54K 893.69K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
OceanaGold OCANF | $2.3 — |
0
|
$1.68B — | $155 — | $2.3 — | $2.3 — | $1.68B — | 46.00 | $0.05 — | |
Cargojet CGJTF | $95.7 — |
0
|
$1.68B — | $100 — | $95.7 — | $95.7 — | $1.68B — | 55.96 | $1.71 — | |
Viasat VSAT | $13.38 — |
+6.36
|
$1.68B — | $596.82K — | $12.51 — | $13.77 — | $1.68B — | 0 | -$9.03 — | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $15.49 2.15 USD |
-1.15
|
$12.11B 1.68B USD | $13.36M 1.86M USD | $15.36 2.14 USD | $15.79 2.2 USD | $12.11B 1.68B USD | 10.12 | $1.53 0.21 USD | |
Extreme Networks EXTR | $12.96 — |
-1.33
|
$1.68B — | $289.23K — | $12.95 — | $13.26 — | $1.68B — | 0 | -$0.06 — | |
Viohalco S.A. VIO.AT | $5.73 6.26 USD |
-2.72
|
$1.54B 1.68B USD | $101.12K 110.54K USD | $5.73 6.26 USD | $5.88 6.43 USD | $1.54B 1.68B USD | 31.83 | $0.18 0.2 USD | |
China Risun Group Limited 1907.HK | $2.99 0.38 USD |
+0.34
|
$13.15B 1.68B USD | $6.67M 853.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $13.15B 1.68B USD | 14.94 | $0.2 0.03 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $124.5 3.91 USD |
+2.89
|
$53.53B 1.68B USD | $985.12K 30.94K USD | $117 3.67 USD | $125.6 3.94 USD | $53.53B 1.68B USD | 15.46 | $8.05 0.25 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-1.82
|
$12.09B 1.68B USD | $5.13M 713.95K USD | $11.3 1.57 USD | $11.6 1.61 USD | $12.09B 1.68B USD | 23.64 | $0.48 0.07 USD | |
Jenoptik AG JEN.DE | $26.84 29.34 USD |
+0.52
|
$1.54B 1.68B USD | $18.89K 20.65K USD | $26.5 28.97 USD | $27.1 29.62 USD | $1.54B 1.68B USD | 20.18 | $1.33 1.45 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.56 3.28 USD |
-1.46
|
$12.07B 1.68B USD | $1.56M 216.24K USD | $23.5 3.27 USD | $24.02 3.34 USD | $12.07B 1.68B USD | 16.02 | $1.47 0.2 USD | |
Shanghai Jahwa United Co., Ltd. 600315.SS | $17.85 2.48 USD |
-0.39
|
$12.07B 1.68B USD | $3.34M 464.54K USD | $17.77 2.47 USD | $18.01 2.5 USD | $12.07B 1.68B USD | 22.59 | $0.79 0.11 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.08 0.66 USD |
+1.54
|
$53.43B 1.68B USD | $43.67M 1.37M USD | $20.54 0.65 USD | $21.08 0.66 USD | $53.43B 1.68B USD | 4.61 | $4.57 0.14 USD | |
Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
-0.16
|
$1.53B 1.68B USD | $64.83K 70.87K USD | $12.04 13.16 USD | $12.28 13.42 USD | $1.53B 1.68B USD | 6.59 | $1.85 2.02 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $26.9 3.74 USD |
-4.13
|
$12.06B 1.68B USD | $7.49M 1.04M USD | $26.82 3.73 USD | $28.15 3.91 USD | $12.06B 1.68B USD | 22.79 | $1.18 0.16 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+4.59
|
$52.77B 1.68B USD | $10.11M 321.34K USD | $68.6 2.18 USD | $70.8 2.25 USD | $52.77B 1.68B USD | 16.67 | $4.24 0.13 USD | |
PT XL Axiata Tbk PTXKY | $2.56 — |
0
|
$1.68B — | $1.03K — | $2.56 — | $2.77 — | $1.68B — | 17.06 | $0.15 — | |
Vicat S.A. 0MGJ.IL | $33.6 36.73 USD |
-0.81
|
$1.53B 1.68B USD | $14 15.3 USD | $33.35 36.46 USD | $33.6 36.73 USD | $1.53B 1.68B USD | 9.05 | $3.71 4.06 USD | |
Métropole Télévision S.A. 0MGL.IL | $12.18 13.31 USD |
-0.41
|
$1.53B 1.68B USD | $2.14K 2.33K USD | $12.08 13.21 USD | $12.24 13.38 USD | $1.53B 1.68B USD | 8.82 | $1.38 1.51 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.89 0.4 USD |
-0.69
|
$12.05B 1.68B USD | $100.91M 14.03M USD | $2.87 0.4 USD | $2.93 0.41 USD | $12.05B 1.68B USD | 57.80 | $0.05 0.006 USD | |
The Andersons ANDE | $49.2 — |
+1.31
|
$1.68B — | $9.1K — | $48.65 — | $49.35 — | $1.68B — | 13.89 | $3.54 — | |
Krispy Kreme DNUT | $9.92 — |
-2.84
|
$1.67B — | $931.66K — | $9.89 — | $10.21 — | $1.67B — | 0 | -$0.28 — | |
Parex Resources Inc. PXT.TO | $22.07 16.38 USD |
+0.68
|
$2.26B 1.67B USD | $59.69K 44.29K USD | $22.01 16.33 USD | $22.33 16.57 USD | $2.26B 1.67B USD | 4.08 | $5.4 4.01 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $25.19 3.5 USD |
-2.59
|
$12.04B 1.67B USD | $4.56M 634.01K USD | $25.08 3.49 USD | $25.85 3.59 USD | $12.04B 1.67B USD | 21.16 | $1.19 0.17 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.7 0.98 USD |
-0.65
|
$13.08B 1.67B USD | $448K 57.28K USD | $7.69 0.98 USD | $7.85 1 USD | $13.08B 1.67B USD | 4.87 | $1.58 0.2 USD | |
Hanesbrands HBI | $4.76 — |
-1.96
|
$1.67B — | $1.22M — | $4.73 — | $4.88 — | $1.67B — | 0 | -$0.06 — | |
TGS ASA TGS.OL | $131.7 12.63 USD |
+1.62
|
$17.43B 1.67B USD | $738.05K 70.8K USD | $129.8 12.45 USD | $135.7 13.02 USD | $17.43B 1.67B USD | 107.95 | $1.22 0.12 USD | |
Bloomin' Brands BLMN | $19.33 — |
+0.1
|
$1.67B — | $352.59K — | $19.21 — | $19.57 — | $1.67B — | 28.85 | $0.67 — | |
Alkhorayef Water and Power Technologies Company 2081.SR | $179 47.75 USD |
-2.4
|
$6.26B 1.67B USD | $69.55K 18.55K USD | $178.2 47.54 USD | $182.2 48.61 USD | $6.26B 1.67B USD | 41.72 | $4.29 1.14 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |