결과 페이지 77 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
-0.38
|
$55.74B 1.77B USD | $1.65M 52.37K USD | $51.6 1.64 USD | $52.8 1.68 USD | $55.74B 1.77B USD | 4.39 | $11.87 0.38 USD | |
| Royce Small-Cap Trust RVT | $15.05 — |
+1.14
|
$1.77B — | $201.4K — | $14.95 — | $15.09 — | $1.77B — | 11.14 | $1.35 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.63 1.2 USD |
+0.7
|
$12.73B 1.77B USD | $7.95M 1.11M USD | $8.57 1.19 USD | $8.64 1.2 USD | $12.73B 1.77B USD | 9.58 | $0.9 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
+0.26
|
$12.73B 1.77B USD | $16.84M 2.34M USD | $7.6 1.06 USD | $7.67 1.07 USD | $12.73B 1.77B USD | 10.94 | $0.7 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $466.55 5.64 USD |
+2.83
|
$146.24B 1.77B USD | $3.56M 43.04K USD | $452.9 5.48 USD | $471.45 5.7 USD | $146.24B 1.77B USD | 16.19 | $28.81 0.35 USD | |
| Victoria's Secret & VSCO | $22.16 — |
+6.13
|
$1.77B — | $2.25M — | $21.01 — | $22.16 — | $1.77B — | 10.80 | $2.05 — | |
| Hanesbrands HBI | $5 — |
+3.09
|
$1.77B — | $4.45M — | $4.87 — | $5 — | $1.77B — | 0 | -$0.15 — | |
| Bravida Holding AB (publ) BRAV.ST | $88.5 8.64 USD |
-1.06
|
$18.1B 1.77B USD | $47.37K 4.62K USD | $88.25 8.61 USD | $89.8 8.77 USD | $18.1B 1.77B USD | 16.72 | $5.29 0.52 USD | |
| Gibraltar Industries ROCK | $59.92 — |
+1.25
|
$1.77B — | $131K — | $59.47 — | $60.5 — | $1.77B — | 13.80 | $4.34 — | |
| Dürr Aktiengesellschaft DUE.DE | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $4.02K 4.4K USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Galapagos NV 0JXZ.IL | $24.52 26.8 USD |
-1.13
|
$1.62B 1.77B USD | $293 320.29 USD | $24.34 26.61 USD | $24.66 26.96 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Sumec Corporation Limited 600710.SS | $9.72 1.35 USD |
-0.82
|
$12.7B 1.77B USD | $14M 1.95M USD | $9.68 1.35 USD | $9.87 1.37 USD | $12.7B 1.77B USD | 10.80 | $0.9 0.13 USD | |
| Travis Perkins plc TPRKY | $8.36 — |
+0.06
|
$1.77B — | $1.9K — | $8.35 — | $8.36 — | $1.77B — | 0 | -$0.26 — | |
| Bausch Health Companies BHC | $4.76 — |
+2.81
|
$1.77B — | $986.22K — | $4.67 — | $4.8 — | $1.77B — | 0 | -$0.12 — | |
| Killam Apartment REIT KMMPF | $14.22 — |
-0.04
|
$1.76B — | $1.35K — | $14.2 — | $14.22 — | $1.76B — | 3.62 | $3.92 — | |
| Cyient Limited CYIENT.NS | $1,324 16.02 USD |
-0.2
|
$145.86B 1.76B USD | $233.56K 2.83K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $145.86B 1.76B USD | 23.87 | $55.46 0.67 USD | |
| NORTHKING 002987.SZ | $14.62 2.03 USD |
-0.95
|
$12.69B 1.76B USD | $50.9M 7.08M USD | $14.52 2.02 USD | $14.95 2.08 USD | $12.69B 1.76B USD | 40.61 | $0.36 0.05 USD | |
| Hotel Properties Limited H15.SI | $4.48 3.36 USD |
+1.82
|
$2.35B 1.76B USD | $73.7K 55.23K USD | $4.4 3.3 USD | $4.48 3.36 USD | $2.35B 1.76B USD | 112.00 | $0.04 0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.84 1.92 USD |
0
|
$12.68B 1.76B USD | $38.82M 5.4M USD | $13.5 1.88 USD | $14 1.95 USD | $12.68B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
-0.07
|
$12.66B 1.76B USD | $6.56M 911.48K USD | $28.94 4.02 USD | $29.57 4.11 USD | $12.66B 1.76B USD | 23.69 | $1.24 0.17 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.86 1.16 USD |
-70.8
|
$18.04B 1.76B USD | $58.94K 5.75K USD | $11.79 1.15 USD | $11.99 1.17 USD | $18.04B 1.76B USD | 14.81 | $0.8 0.08 USD | |
| American Eagle Outfitters AEO | $10.16 — |
+0.2
|
$1.76B — | $6.64M — | $10.1 — | $10.26 — | $1.76B — | 10.36 | $0.98 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.14 1.55 USD |
-0.71
|
$12.66B 1.76B USD | $21.24M 2.95M USD | $10.95 1.52 USD | $11.46 1.59 USD | $12.66B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
+1.82
|
$62.55B 1.76B USD | $15.64M 440.04K USD | $27.75 0.78 USD | $28.5 0.8 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
+0.35
|
$12.65B 1.76B USD | $18.6M 2.59M USD | $13.98 1.94 USD | $14.25 1.98 USD | $12.65B 1.76B USD | 38.35 | $0.37 0.05 USD | |
| Spin Master SNMSF | $17.86 — |
0
|
$1.76B — | $7.22K — | $17.86 — | $17.86 — | $1.76B — | 16.84 | $1.06 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $28.02 3.9 USD |
+2.6
|
$12.64B 1.76B USD | $27.15M 3.77M USD | $27.4 3.81 USD | $28.52 3.97 USD | $12.64B 1.76B USD | 58.37 | $0.48 0.07 USD | |
| VTECH HOLDINGS 0303.HK | $54.35 6.95 USD |
-1.45
|
$13.75B 1.76B USD | $810.43K 103.62K USD | $53.25 6.81 USD | $54.85 7.01 USD | $13.75B 1.76B USD | 11.20 | $4.85 0.62 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $273.4 26.69 USD |
+1.86
|
$18.01B 1.76B USD | $269.66K 26.32K USD | $270 26.36 USD | $273.6 26.71 USD | $18.01B 1.76B USD | 147.78 | $1.85 0.18 USD | |
| Landis+Gyr Group AG 0RTL.L | $52.5 59.73 USD |
+0.77
|
$1.54B 1.76B USD | $43 48.92 USD | $52 59.16 USD | $53 60.3 USD | $1.54B 1.76B USD | 20.98 | $2.5 2.85 USD | |
| RITES Limited RITES.NS | $302.25 3.66 USD |
+0.7
|
$145.26B 1.76B USD | $3.78M 45.7K USD | $301.5 3.65 USD | $308.9 3.74 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
0
|
$17.98B 1.76B USD | $5.78K 564 USD | $13 1.27 USD | $13.25 1.29 USD | $17.98B 1.76B USD | 8.84 | $1.47 0.14 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.63 0.92 USD |
+1.69
|
$12.62B 1.76B USD | $10.01M 1.39M USD | $6.5 0.9 USD | $6.64 0.92 USD | $12.62B 1.76B USD | 20.09 | $0.33 0.05 USD | |
| Gimv NV GIMB.BR | $44.9 49.08 USD |
+0.56
|
$1.61B 1.75B USD | $10.83K 11.84K USD | $44.7 48.86 USD | $44.95 49.14 USD | $1.61B 1.75B USD | 6.01 | $7.47 8.17 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.28
|
$1.61B 1.75B USD | $10.75K 11.75K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203 19.82 USD |
+0.89
|
$17.97B 1.75B USD | $83.45K 8.15K USD | $202 19.72 USD | $205.8 20.09 USD | $17.97B 1.75B USD | 19.94 | $10.18 0.99 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $218.87 — |
+0.7
|
$1.75B — | $46 — | $217.94 — | $219.2 — | $1.75B — | 1.23 | $177.28 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.12 1.55 USD |
+9.99
|
$12.61B 1.75B USD | $148.9M 20.7M USD | $10.2 1.42 USD | $11.12 1.55 USD | $12.61B 1.75B USD | 48.34 | $0.23 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $2.4M 76.15K USD | $12.9 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| Fagron NV FAGR.BR | $22 24.05 USD |
-0.45
|
$1.6B 1.75B USD | $17.17K 18.77K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.66 6.07 USD |
-0.34
|
$12.59B 1.75B USD | $3.06M 425.58K USD | $43.49 6.05 USD | $44.29 6.16 USD | $12.59B 1.75B USD | 32.58 | $1.34 0.19 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
+0.37
|
$13.69B 1.75B USD | $3.15M 403.32K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.49 — |
+0.64
|
$1.75B — | $81.23K — | $23.42 — | $23.61 — | $1.75B — | 3.54 | $6.63 — | |
| Kulicke and Soffa Industries KLIC | $33.17 — |
+0.82
|
$1.75B — | $1.05M — | $32.57 — | $33.6 — | $1.75B — | 89.64 | $0.37 — | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.09
|
$1.6B 1.75B USD | $40.33K 44.09K USD | $3.44 3.76 USD | $3.5 3.82 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $6.22K 6.79K USD | $10.55 11.53 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.6 6.34 USD |
+3.77
|
$13.67B 1.75B USD | $3.85M 492.77K USD | $46.7 5.97 USD | $50 6.39 USD | $13.67B 1.75B USD | 0 | -$2.15 -0.2 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.16 1.69 USD |
+10.05
|
$12.57B 1.75B USD | $90.44M 12.58M USD | $11.08 1.54 USD | $12.16 1.69 USD | $12.57B 1.75B USD | 110.54 | $0.11 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $86 8.39 USD |
-1.04
|
$17.89B 1.75B USD | $23.18K 2.26K USD | $85.9 8.38 USD | $88.3 8.62 USD | $17.89B 1.75B USD | 26.29 | $3.27 0.32 USD | |
| Nissui Corporation 1332.T | $832 5.62 USD |
-0.31
|
$258.61B 1.75B USD | $587.6K 3.97K USD | $832 5.62 USD | $837.8 5.66 USD | $258.61B 1.75B USD | 10.19 | $81.62 0.55 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-0.61
|
$1.6B 1.75B USD | $3.95K 4.32K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.56 2.86 USD |
+10.01
|
$12.54B 1.74B USD | $40.57M 5.64M USD | $17.27 2.4 USD | $20.56 2.86 USD | $12.54B 1.74B USD | 27.41 | $0.75 0.1 USD | |
| Sunstone Hotel Investors SHO | $8.77 — |
+1.39
|
$1.74B — | $1.26M — | $8.72 — | $8.84 — | $1.74B — | 87.70 | $0.1 — | |
| GHNM 600301.SS | $19.82 2.76 USD |
+1.54
|
$12.54B 1.74B USD | $8.62M 1.2M USD | $19.35 2.69 USD | $19.92 2.77 USD | $12.54B 1.74B USD | 18.52 | $1.07 0.15 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.88K 83.76K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Hino Motors, Ltd. 7205.T | $449.6 3.03 USD |
-0.97
|
$258.09B 1.74B USD | $2.34M 15.77K USD | $442.2 2.98 USD | $459.9 3.1 USD | $258.09B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Métropole Télévision S.A. MMT.PA | $12.38 13.53 USD |
+0.81
|
$1.59B 1.74B USD | $17.93K 19.6K USD | $12.28 13.42 USD | $12.38 13.53 USD | $1.59B 1.74B USD | 9.10 | $1.36 1.49 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.63 9.26 USD |
+0.95
|
$12.52B 1.74B USD | $1.32M 184.02K USD | $65.61 9.12 USD | $67.58 9.4 USD | $12.52B 1.74B USD | 21.84 | $3.05 0.42 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.61 6 USD |
-0.67
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 11.89 | $2.49 0.5 USD | |
| ETERN 600105.SS | $8.56 1.19 USD |
+5.81
|
$12.51B 1.74B USD | $197.63M 27.48M USD | $8.14 1.13 USD | $8.59 1.19 USD | $12.51B 1.74B USD | 38.90 | $0.22 0.03 USD | |
| Biohaven BHVN | $17.03 — |
+5.12
|
$1.74B — | $1.42M — | $16.64 — | $17.31 — | $1.74B — | 0 | -$9.25 — | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.14
|
$1.59B 1.74B USD | $178.21K 194.81K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $34.56M 972.32K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
+0.23
|
$54.66B 1.74B USD | $19.33M 614.24K USD | $216 6.86 USD | $225 7.15 USD | $54.66B 1.74B USD | 38.27 | $5.67 0.18 USD | |
| NexPoint Residential Trust NXRT | $33.83 — |
+1.2
|
$1.74B — | $222.31K — | $33.43 — | $33.99 — | $1.74B — | 0 | -$1.25 — | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $18.4K 13.65K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| NovaGold Resources Inc. NG.TO | $5.75 4.27 USD |
-4.96
|
$2.34B 1.74B USD | $621.75K 461.38K USD | $5.68 4.21 USD | $6.07 4.5 USD | $2.34B 1.74B USD | 0 | -$0.19 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $46 50.28 USD | $7 7.65 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+16.36
|
$12.49B 1.74B USD | $4.96M 689.8K USD | $99.33 13.81 USD | $115.26 16.03 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Arlo ARLO | $16.78 — |
+3.52
|
$1.74B — | $1.85M — | $16.22 — | $17.26 — | $1.74B — | 0 | -$0.22 — | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+3.84
|
$13.57B 1.73B USD | $11.34M 1.45M USD | $12.58 1.61 USD | $13.1 1.67 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.08 2.51 USD |
-1.26
|
$12.48B 1.73B USD | $5.38M 747.57K USD | $17.98 2.5 USD | $18.35 2.55 USD | $12.48B 1.73B USD | 17.72 | $1.02 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.04
|
$12.48B 1.73B USD | $10.11M 1.41M USD | $23.22 3.23 USD | $23.56 3.28 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Rai Way S.p.A. RWAY.MI | $5.87 6.42 USD |
-1.01
|
$1.59B 1.73B USD | $68.67K 75.07K USD | $5.87 6.42 USD | $5.94 6.49 USD | $1.59B 1.73B USD | 18.34 | $0.32 0.35 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
+0.52
|
$13.56B 1.73B USD | $1.99M 254.19K USD | $1.9 0.24 USD | $1.93 0.25 USD | $13.56B 1.73B USD | 192.00 | $0.01 0.001 USD | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Worldline SA 0QVI.IL | $5.08 5.55 USD |
-0.27
|
$1.58B 1.73B USD | $2.32K 2.54K USD | $4.96 5.42 USD | $5.12 5.6 USD | $1.58B 1.73B USD | 5.90 | $0.86 0.94 USD | |
| Braskem S.A. BRKM3.SA | $10.97 2.22 USD |
-0.45
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
-0.38
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.21
|
$1.58B 1.73B USD | $3.89K 4.26K USD | $23 25.14 USD | $23.3 25.47 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+1.34
|
$54.5B 1.73B USD | $3.23M 102.7K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.5B 1.73B USD | 15.54 | $14.6 0.46 USD | |
| IDT IDT | $68.62 — |
+14.39
|
$1.73B — | $370.42K — | $60.43 — | $69.67 — | $1.73B — | 18.10 | $3.79 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.05 2.65 USD |
+0.79
|
$12.44B 1.73B USD | $15.12M 2.1M USD | $18.88 2.63 USD | $19.2 2.67 USD | $12.44B 1.73B USD | 173.18 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.2 2.81 USD |
+8.02
|
$12.44B 1.73B USD | $15.82M 2.2M USD | $18.4 2.56 USD | $21.52 2.99 USD | $12.44B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $603 19.16 USD |
-0.99
|
$54.44B 1.73B USD | $2.45M 77.99K USD | $597 18.97 USD | $605 19.22 USD | $54.44B 1.73B USD | 27.66 | $21.8 0.69 USD | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $371.16K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 16.25 | $0.33 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.49 12.3 USD |
-0.73
|
$12.43B 1.73B USD | $658.5K 91.56K USD | $88.1 12.25 USD | $89.91 12.5 USD | $12.43B 1.73B USD | 122.90 | $0.72 0.1 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.55
|
$12.43B 1.73B USD | $547.22K 76.09K USD | $99.32 13.81 USD | $100.74 14.01 USD | $12.43B 1.73B USD | 46.15 | $2.17 0.3 USD | |
| Basic-Fit N.V. BFIT.AS | $23.52 25.71 USD |
+0.68
|
$1.58B 1.73B USD | $22.4K 24.49K USD | $23.42 25.6 USD | $23.72 25.93 USD | $1.58B 1.73B USD | 196.00 | $0.12 0.13 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
+0.58
|
$12.42B 1.73B USD | $36.12M 5.02M USD | $6.89 0.96 USD | $6.97 0.97 USD | $12.42B 1.73B USD | 115.33 | $0.06 0.008 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.77
|
$1.52B 1.73B USD | $22.15K 25.2K USD | $52.2 59.39 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.35 | $3.21 3.65 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.18 7.67 USD |
+9.99
|
$12.41B 1.73B USD | $16.23M 2.26M USD | $50.4 7.01 USD | $56.7 7.88 USD | $12.41B 1.73B USD | 24.85 | $2.22 0.31 USD | |
| First Bancorp FBNC | $41.63 — |
+1.59
|
$1.72B — | $111.47K — | $41.03 — | $41.79 — | $1.72B — | 19.72 | $2.11 — | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
-0.11
|
$13.48B 1.72B USD | $325.2K 41.58K USD | $8.7 1.11 USD | $8.79 1.12 USD | $13.48B 1.72B USD | 17.53 | $0.5 0.06 USD | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
-0.59
|
$234.46B 1.72B USD | $856.41K 6.3K USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| JINLONGYU 002882.SZ | $28.63 3.98 USD |
+9.99
|
$12.39B 1.72B USD | $54.38M 7.56M USD | $25.61 3.56 USD | $28.63 3.98 USD | $12.39B 1.72B USD | 86.75 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||