$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 65,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.33 0.6 USD
+0.93
$19.07B 2.65B USD $36.96M 5.14M USD $4.3 0.6 USD $4.36 0.61 USD $19.07B 2.65B USD 0 -$0.26 -0.03 USD
MDA Space Ltd.  MDA.TO $29.11 21.6 USD
-1.02
$3.57B 2.65B USD $51K 37.85K USD $29.1 21.59 USD $29.6 21.96 USD $3.57B 2.65B USD 36.84 $0.79 0.59 USD
XD Inc.  2400.HK $42.65 5.45 USD
+2.28
$20.72B 2.65B USD $4.09M 522.41K USD $40.8 5.22 USD $42 5.37 USD $20.72B 2.65B USD 23.17 $1.84 0.24 USD
Ascentage Pharma Group International  6855.HK $59.45 7.6 USD
+0.08
$20.72B 2.65B USD $3.33M 425.83K USD $57.6 7.36 USD $59.8 7.65 USD $20.72B 2.65B USD 0 -$1.46 -0.1 USD
BankUnited  BKU $35.2
-0.68
$2.65B $126.22K $35.16 $35.76 $2.65B 10.76 $3.27
Metcash Limited  MTS.AX $3.64 2.41 USD
+3.7
$4B 2.65B USD $4.63M 3.06M USD $3.57 2.36 USD $3.66 2.42 USD $4B 2.65B USD 14.56 $0.25 0.17 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.69 1.07 USD
0
$19.03B 2.65B USD $16.72M 2.32M USD $7.67 1.07 USD $7.72 1.07 USD $19.03B 2.65B USD 11.47 $0.67 0.09 USD
MPI Corporation  6223.TWO $883 28.06 USD
+0.46
$83.21B 2.64B USD $1.81M 57.61K USD $876 27.84 USD $897 28.5 USD $83.21B 2.64B USD 31.99 $27.6 0.88 USD
EQB Inc.  EQB.TO $93 69.01 USD
-0.08
$3.56B 2.64B USD $19.26K 14.29K USD $93 69.01 USD $93.54 69.41 USD $3.56B 2.64B USD 9.49 $9.79 7.26 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $251.75 7.91 USD
-0.4
$84.08B 2.64B USD $3.05M 95.8K USD $250.25 7.86 USD $257.75 8.09 USD $84.08B 2.64B USD 24.18 $10.41 0.33 USD
Lendlease Group  LLC.AX $5.78 3.83 USD
+1.05
$3.99B 2.64B USD $2.95M 1.95M USD $5.72 3.79 USD $5.82 3.85 USD $3.99B 2.64B USD 0 -$1.95 -1.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.27 2.12 USD
+1.6
$18.99B 2.64B USD $11.52M 1.6M USD $15 2.09 USD $15.31 2.13 USD $18.99B 2.64B USD 20.09 $0.76 0.11 USD
WNS (Holdings)  WNS $60.45
+1.07
$2.64B $192.56K $58.5 $60.89 $2.64B 16.25 $3.72
CTI  300012.SZ $11.26 1.57 USD
+0.45
$18.95B 2.63B USD $13.8M 1.92M USD $11.22 1.56 USD $11.35 1.58 USD $18.95B 2.63B USD 20.47 $0.55 0.08 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.97 2.43 USD
-0.73
$44.49B 2.63B USD $71.8K 4.25K USD $40.56 2.4 USD $41.08 2.43 USD $44.49B 2.63B USD 26.93 $1.52 0.09 USD
Spark New Zealand Limited  SPKKY $6.99
+0.87
$2.63B $4.15K $6.99 $7.05 $2.63B 13.18 $0.53
CVB Financial  CVBF $19.11
-1.09
$2.63B $91.37K $19.08 $19.44 $2.63B 13.08 $1.46
COL Group Co.,Ltd.  300364.SZ $25.99 3.61 USD
+1.29
$18.93B 2.63B USD $138.12M 19.21M USD $24.5 3.41 USD $26.98 3.75 USD $18.93B 2.63B USD 0 -$0.36 -0.05 USD
Samsonite  SMSEY $9.49
+3.26
$2.63B $101 $8.96 $9.49 $2.63B 7.90 $1.2
Sandstorm Gold  SAND $8.98
-0.39
$2.63B $1.12M $8.97 $9.08 $2.63B 89.75 $0.1
SIA Engineering Company Limited  S59.SI $3.14 2.35 USD
+2.61
$3.51B 2.63B USD $2.23M 1.67M USD $3.04 2.28 USD $3.15 2.36 USD $3.51B 2.63B USD 26.16 $0.12 0.09 USD
Taiba Investment Company  4090.SR $37.85 10.1 USD
+1.34
$9.86B 2.63B USD $644.06K 171.82K USD $37.1 9.9 USD $38.2 10.19 USD $9.86B 2.63B USD 26.84 $1.41 0.38 USD
Nuveen Quality Municipal Income Fund  NAD $11.27
+0.49
$2.63B $390.15K $11.24 $11.27 $2.63B 5.60 $2.01
Castrol India Limited  CASTROLIND.NS $219.66 2.66 USD
-1.56
$217.27B 2.63B USD $3.1M 37.54K USD $216.11 2.61 USD $223.67 2.71 USD $217.27B 2.63B USD 22.73 $9.66 0.12 USD
Valeo SE  VLEEY $5.38
+3.46
$2.63B $799 $5.38 $5.38 $2.63B 13.79 $0.39
KINGSEMI Co., Ltd.  688037.SS $93.95 13.06 USD
-0.46
$18.9B 2.63B USD $3.47M 482.66K USD $93.11 12.95 USD $96.79 13.46 USD $18.9B 2.63B USD 103.24 $0.91 0.13 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.4 1.17 USD
+3.45
$18.9B 2.63B USD $103.85M 14.44M USD $8.18 1.14 USD $8.69 1.21 USD $18.9B 2.63B USD 0 -$0.12 -0.01 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.59 2.31 USD
-1.25
$18.89B 2.63B USD $6.81M 946.32K USD $16.62 2.31 USD $16.87 2.35 USD $18.89B 2.63B USD 19.29 $0.86 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $42.23 5.87 USD
+0.55
$18.89B 2.63B USD $5.62M 781.55K USD $41.95 5.83 USD $43.05 5.99 USD $18.89B 2.63B USD 37.04 $1.14 0.16 USD
JOHNSON ELEC H  0179.HK $22.3 2.85 USD
+0.45
$20.53B 2.63B USD $9.19M 1.17M USD $22.1 2.83 USD $23.35 2.99 USD $20.53B 2.63B USD 10.09 $2.21 0.28 USD
Under Armour, Inc.  U9R.F $6 6.56 USD
-4.06
$2.4B 2.62B USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $2.4B 2.62B USD 0 -$0.44 -0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $16.32 2.09 USD
-1.21
$20.52B 2.62B USD $6.9M 882.57K USD $16.26 2.08 USD $16.7 2.14 USD $20.52B 2.62B USD 16.82 $0.97 0.12 USD
PG Electroplast Limited  PGEL.NS $764.8 9.25 USD
+0.2
$216.72B 2.62B USD $1.35M 16.29K USD $754.3 9.13 USD $779 9.42 USD $216.72B 2.62B USD 73.11 $10.46 0.13 USD
Melco Resorts & Entertainment  MLCO $6.38
-0.39
$2.62B $1.18M $6.36 $6.55 $2.62B 42.50 $0.15
PG Electroplast Limited  PGEL.BO $764.55 9.25 USD
+0.3
$216.65B 2.62B USD $65.28K 789.82 USD $755 9.13 USD $779 9.42 USD $216.65B 2.62B USD 73.23 $10.44 0.13 USD
Lerøy Seafood Group ASA  LSG.OL $45.86 4.4 USD
-0.09
$27.31B 2.62B USD $522.75K 50.15K USD $45.54 4.37 USD $46.04 4.42 USD $27.31B 2.62B USD 15.03 $3.05 0.29 USD
Carmila S.A.  CARM.PA $17.02 18.61 USD
-0.58
$2.4B 2.62B USD $61.5K 67.23K USD $17.04 18.63 USD $17.22 18.82 USD $2.4B 2.62B USD 7.59 $2.24 2.45 USD
The Navigator Company, S.A.  NVG.LS $3.36 3.68 USD
+0.72
$2.4B 2.62B USD $702.92K 768.39K USD $3.34 3.65 USD $3.4 3.71 USD $2.4B 2.62B USD 8.84 $0.38 0.42 USD
Sonic Automotive  SAH $77.09
+1.42
$2.62B $68.42K $75.48 $77.21 $2.62B 10.73 $7.18
Organon &  OGN $10.07
+0.3
$2.62B $946.19K $10.06 $10.3 $2.62B 3.40 $2.96
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.83 8.56 USD
-0.25
$2.39B 2.62B USD $106.79K 116.74K USD $7.81 8.54 USD $7.9 8.64 USD $2.39B 2.62B USD 39.14 $0.2 0.22 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.85 4.71 USD
-1.02
$18.81B 2.62B USD $2.75M 382.93K USD $33.85 4.71 USD $34.5 4.8 USD $18.81B 2.62B USD 38.03 $0.89 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.67 0.65 USD
+0.21
$18.8B 2.61B USD $20.11M 2.8M USD $4.63 0.64 USD $4.7 0.65 USD $18.8B 2.61B USD 467.00 $0.01 0.001 USD
Peloton Interactive, Inc.  0A46.IL $7.71
+1.31
$2.61B $24.33K $7.62 $7.79 $2.61B 0 -$3.64
CECEP ENVIRONMENT  300140.SZ $6.06 0.84 USD
-0.33
$18.78B 2.61B USD $5.66M 787.21K USD $6.04 0.84 USD $6.14 0.85 USD $18.78B 2.61B USD 27.54 $0.22 0.03 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
-0.25
$82.15B 2.61B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $82.15B 2.61B USD 6.36 $6.31 0.2 USD
Vector Limited  VCT.NZ $4.23 2.61 USD
-1.63
$4.23B 2.61B USD $60.19K 37.14K USD $4.2 2.59 USD $4.29 2.65 USD $4.23B 2.61B USD 24.88 $0.17 0.1 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.61 1.61 USD
-0.17
$18.76B 2.61B USD $9.68M 1.35M USD $11.5 1.6 USD $11.8 1.64 USD $18.76B 2.61B USD 26.38 $0.44 0.06 USD
KPJ Healthcare Berhad  5878.KL $2.81 0.6 USD
+0.36
$12.26B 2.61B USD $14.08M 2.99M USD $2.77 0.59 USD $2.83 0.6 USD $12.26B 2.61B USD 35.12 $0.08 0.02 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.29 4.35 USD
+0.81
$18.74B 2.61B USD $3.39M 470.98K USD $31.18 4.34 USD $31.44 4.37 USD $18.74B 2.61B USD 35.15 $0.89 0.12 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.86 2.9 USD
+0.93
$9.76B 2.6B USD $2.45M 653.49K USD $10.8 2.88 USD $11 2.93 USD $9.76B 2.6B USD 15.73 $0.69 0.18 USD
Betsson AB (publ)  BETS-B.ST $193.4 18.88 USD
+1.26
$26.66B 2.6B USD $88.37K 8.63K USD $189.5 18.5 USD $193.4 18.88 USD $26.66B 2.6B USD 12.96 $14.92 1.46 USD
Capricorn Metals Ltd  CMM.AX $9.12 6.04 USD
-0.65
$3.93B 2.6B USD $844.39K 558.87K USD $8.95 5.92 USD $9.15 6.06 USD $3.93B 2.6B USD 45.60 $0.2 0.13 USD
The Navigator Company, S.A.  0KLO.IL $3.35 3.66 USD
+0.18
$2.38B 2.6B USD $26.73K 29.22K USD $3.34 3.65 USD $3.4 3.71 USD $2.38B 2.6B USD 6.69 $0.5 0.55 USD
Highwealth Construction Corp.  2542.TW $40.7 1.29 USD
+0.25
$81.86B 2.6B USD $1.99M 63.23K USD $40.3 1.28 USD $40.85 1.3 USD $81.86B 2.6B USD 14.43 $2.82 0.09 USD
Spark New Zealand  NZTCF $1.25
0
$2.6B $11.03K $1.25 $1.25 $2.6B 12.50 $0.1
Huadian Energy Company Limited  600726.SS $2.43 0.34 USD
+0.83
$18.7B 2.6B USD $33.13M 4.61M USD $2.39 0.33 USD $2.44 0.34 USD $18.7B 2.6B USD 81.00 $0.03 0.004 USD
Shanghai DZH Limited  601519.SS $9.32 1.3 USD
+1.08
$18.68B 2.6B USD $51.25M 7.13M USD $9.18 1.28 USD $9.49 1.32 USD $18.68B 2.6B USD 0 -$0.06 -0.008 USD
Sime Darby Berhad  4197.KL $1.79 0.38 USD
+0.56
$12.2B 2.59B USD $9.02M 1.92M USD $1.78 0.38 USD $1.81 0.38 USD $12.2B 2.59B USD 8.94 $0.2 0.04 USD
TowneBank  TOWN $34.4
-0.52
$2.59B $58.6K $34.38 $34.82 $2.59B 14.51 $2.37
Lakala Payment Co., Ltd.  300773.SZ $23.65 3.29 USD
-0.17
$18.64B 2.59B USD $100.71M 14M USD $22.69 3.15 USD $24.15 3.36 USD $18.64B 2.59B USD 76.29 $0.31 0.04 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
-0.13
$18.64B 2.59B USD $8.52M 1.18M USD $7.66 1.07 USD $7.8 1.08 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
QuantumScape  QS $4.64
+7.04
$2.59B $10.34M $4.4 $4.7 $2.59B 0 -$0.91
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $14.26M 1.98M USD $9.99 1.39 USD $10.15 1.41 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.13 0.71 USD
-0.19
$18.61B 2.59B USD $34.73M 4.83M USD $5.11 0.71 USD $5.16 0.72 USD $18.61B 2.59B USD 15.54 $0.33 0.05 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.37 1.16 USD
+0.97
$18.6B 2.59B USD $12.72M 1.77M USD $8.29 1.15 USD $8.37 1.16 USD $18.6B 2.59B USD 16.41 $0.51 0.07 USD
Samsonite Group S.A.  1910.HK $14.62 1.87 USD
+1.11
$20.22B 2.59B USD $3.66M 467.94K USD $14.48 1.85 USD $14.82 1.89 USD $20.22B 2.59B USD 7.86 $1.86 0.24 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.47
$18.58B 2.58B USD $9.88M 1.37M USD $6.42 0.89 USD $6.47 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
Sumco Corporation  3436.T $1,094 7.38 USD
+10.51
$382.58B 2.58B USD $12.46M 84.09K USD $1,014 6.84 USD $1,094 7.38 USD $382.58B 2.58B USD 21.41 $51.08 0.34 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.31 0.32 USD
+0.43
$18.57B 2.58B USD $29.91M 4.16M USD $2.3 0.32 USD $2.33 0.32 USD $18.57B 2.58B USD 0 -$1.23 -0.1 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.69 11.64 USD
+2.15
$3.48B 2.58B USD $527.22K 391.23K USD $15.34 11.38 USD $15.72 11.67 USD $3.48B 2.58B USD 16.69 $0.94 0.7 USD
MYR  MYRG $166.11
+1.71
$2.58B $46.35K $158.93 $166.79 $2.58B 78.35 $2.12
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.76 2.33 USD
-0.53
$18.54B 2.58B USD $4.02M 559.46K USD $16.76 2.33 USD $17.08 2.37 USD $18.54B 2.58B USD 0 -$0.33 -0.04 USD
Alamo  ALG $213.16
-0.19
$2.58B $119.89K $212.83 $214.13 $2.58B 21.75 $9.8
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.41 1.59 USD
+0.89
$20.15B 2.58B USD $170.61K 21.82K USD $12.33 1.58 USD $12.47 1.59 USD $20.15B 2.58B USD 7.52 $1.65 0.21 USD
Billerud AB (publ)  BILL.ST $106.1 10.36 USD
-0.75
$26.39B 2.58B USD $82.67K 8.07K USD $105.8 10.33 USD $107.2 10.46 USD $26.39B 2.58B USD 14.14 $7.5 0.73 USD
Urban Edge Properties  UE $19.07
+0.1
$2.58B $133.89K $19.06 $19.21 $2.58B 28.89 $0.66
Marqeta  MQ $5.5
+0.36
$2.58B $1.24M $5.48 $5.54 $2.58B 55.00 $0.1
China First Heavy Industries  601106.SS $2.7 0.38 USD
+0.75
$18.52B 2.57B USD $28.55M 3.97M USD $2.67 0.37 USD $2.71 0.38 USD $18.52B 2.57B USD 0 -$0.53 -0.07 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
NexGen Energy Ltd.  0V9D.L $8.71 6.46 USD
-4.7
$3.47B 2.57B USD $6.1K 4.53K USD $8.71 6.46 USD $8.71 6.46 USD $3.47B 2.57B USD 0 -$0.17 -0.1 USD
LXP Industrial Trust  LXP $8.68
-0.06
$2.57B $1.25M $8.67 $8.74 $2.57B 43.37 $0.2
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.58 0.8 USD
+4.41
$81.92B 2.57B USD $82.26M 2.58M USD $24.54 0.77 USD $25.92 0.81 USD $81.92B 2.57B USD 121.80 $0.21 0.006 USD
Venustech Group Inc.  002439.SZ $15.27 2.12 USD
+0.33
$18.5B 2.57B USD $11.44M 1.59M USD $15.2 2.11 USD $15.42 2.14 USD $18.5B 2.57B USD 0 -$0.1 -0.01 USD
Van Lanschot Kempen NV  0O4B.IL $55.45 60.61 USD
-1.51
$2.35B 2.57B USD $5.94K 6.5K USD $55.3 60.45 USD $56.4 61.65 USD $2.35B 2.57B USD 29.97 $1.85 2.02 USD
Dana Incorporated  DAN $17.64
+1.38
$2.57B $268K $17.5 $17.88 $2.57B 0 -$0.24
ArcSoft Corporation Limited  688088.SS $46.08 6.41 USD
+3.11
$18.49B 2.57B USD $5.47M 759.9K USD $44.6 6.2 USD $46.54 6.47 USD $18.49B 2.57B USD 98.04 $0.47 0.07 USD
CSG ENERGY  003035.SZ $4.88 0.68 USD
-0.61
$18.48B 2.57B USD $39.14M 5.44M USD $4.87 0.68 USD $4.94 0.69 USD $18.48B 2.57B USD 0 -$0.02 -0.002 USD
Lufax Holding  LU $2.97
+2.24
$2.57B $810.9K $2.9 $2.97 $2.57B 0 -$0.76
Ahli Bank Q.P.S.C.  ABQK.QA $3.67 1.01 USD
+0.47
$9.35B 2.57B USD $155.67K 42.77K USD $3.65 1 USD $3.69 1.01 USD $9.35B 2.57B USD 10.78 $0.34 0.09 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.43 18.97 USD
-0.92
$18.48B 2.57B USD $669.04K 93.03K USD $136.37 18.96 USD $139.78 19.44 USD $18.48B 2.57B USD 49.61 $2.75 0.38 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.4 1.17 USD
-0.59
$18.47B 2.57B USD $70.62M 9.82M USD $8.34 1.16 USD $8.48 1.18 USD $18.47B 2.57B USD 0 -$0.1 -0.01 USD
Nuveen Preferred & Income Opportunities Fund  JPC $7.99
+0.44
$2.57B $407.15K $7.96 $7.99 $2.57B 9.39 $0.85
Huadian Energy Company Limited  900937.SS $0.17
-0.59
$2.57B $352.1K $0.17 $0.17 $2.57B 0 $0
Legend Holdings Corporation  3396.HK $8.52 1.09 USD
+1.55
$20.08B 2.57B USD $1.45M 185.4K USD $8.39 1.07 USD $8.59 1.1 USD $20.08B 2.57B USD 0 -$0.01 -0.001 USD
LivaNova  LIVN $47.08
-1.1
$2.57B $305.7K $46.92 $47.88 $2.57B 0 -$4.18
Almirall, S.A.  ALM.MC $10.94 11.96 USD
-1.8
$2.35B 2.57B USD $97.88K 106.99K USD $10.92 11.94 USD $11.26 12.31 USD $2.35B 2.57B USD 99.45 $0.11 0.12 USD
OPENLANE  KAR $23.9
+0.53
$2.57B $248.51K $23.77 $23.97 $2.57B 41.19 $0.58
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
PIMCO Corporate & Income Opportunity Fund  PTY $13.75
-0.27
$2.56B $273.11K $13.75 $13.82 $2.56B 9.68 $1.42
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看