结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial, Inc. MFA-PB | $20.45 — |
-0.53
|
$2.65B — | $674 — | $20.45 — | $20.45 — | $2.65B — | 17.62 | $1.16 — | |
| MPI Corporation 6223.TWO | $883 28.06 USD |
+0.46
|
$83.21B 2.64B USD | $1.81M 57.61K USD | $876 27.84 USD | $897 28.5 USD | $83.21B 2.64B USD | 31.99 | $27.6 0.88 USD | |
| Uranium Energy Corp. U6Z.DE | $5.44 5.95 USD |
-0.57
|
$2.42B 2.64B USD | $25.38K 27.74K USD | $5.44 5.95 USD | $5.56 6.08 USD | $2.42B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.08 2.43 USD |
-0.46
|
$44.61B 2.64B USD | $240 14.21 USD | $41.08 2.43 USD | $41.08 2.43 USD | $44.61B 2.64B USD | 27.00 | $1.52 0.09 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
+1.05
|
$3.99B 2.64B USD | $2.95M 1.95M USD | $5.72 3.79 USD | $5.82 3.85 USD | $3.99B 2.64B USD | 0 | -$1.95 -1.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.27 2.12 USD |
+1.6
|
$18.99B 2.64B USD | $11.52M 1.6M USD | $15 2.09 USD | $15.31 2.13 USD | $18.99B 2.64B USD | 20.09 | $0.76 0.11 USD | |
| Sandstorm Gold SAND | $9 — |
-0.06
|
$2.64B — | $128.88K — | $8.98 — | $9.08 — | $2.64B — | 90.00 | $0.1 — | |
| The Navigator Company, S.A. NVG.LS | $3.39 3.7 USD |
+1.44
|
$2.41B 2.64B USD | $425.48K 465.1K USD | $3.34 3.65 USD | $3.39 3.7 USD | $2.41B 2.64B USD | 8.91 | $0.38 0.42 USD | |
| CTI 300012.SZ | $11.26 1.57 USD |
+0.45
|
$18.95B 2.63B USD | $13.8M 1.92M USD | $11.22 1.56 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 20.47 | $0.55 0.08 USD | |
| Spark New Zealand Limited SPKKY | $6.99 — |
+0.87
|
$2.63B — | $2.14K — | $6.99 — | $7.05 — | $2.63B — | 13.18 | $0.53 — | |
| MDA Space MDALF | $21.14 — |
-0.54
|
$2.63B — | $4.4K — | $21 — | $21.12 — | $2.63B — | 37.07 | $0.57 — | |
| COL Group Co.,Ltd. 300364.SZ | $25.99 3.61 USD |
+1.29
|
$18.93B 2.63B USD | $138.12M 19.21M USD | $24.5 3.41 USD | $26.98 3.75 USD | $18.93B 2.63B USD | 0 | -$0.36 -0.05 USD | |
| Carmila S.A. CARM.PA | $17.1 18.69 USD |
-0.12
|
$2.41B 2.63B USD | $25.9K 28.31K USD | $17.04 18.63 USD | $17.22 18.82 USD | $2.41B 2.63B USD | 7.63 | $2.24 2.45 USD | |
| Samsonite SMSEY | $9.49 — |
+3.26
|
$2.63B — | $101 — | $8.96 — | $9.49 — | $2.63B — | 7.90 | $1.2 — | |
| SIA Engineering Company Limited S59.SI | $3.14 2.35 USD |
+2.61
|
$3.51B 2.63B USD | $2.23M 1.67M USD | $3.04 2.28 USD | $3.15 2.36 USD | $3.51B 2.63B USD | 26.16 | $0.12 0.09 USD | |
| Taiba Investment Company 4090.SR | $37.85 10.1 USD |
+1.34
|
$9.86B 2.63B USD | $644.06K 171.82K USD | $37.1 9.9 USD | $38.2 10.19 USD | $9.86B 2.63B USD | 26.84 | $1.41 0.38 USD | |
| Castrol India Limited CASTROLIND.NS | $219.66 2.66 USD |
-1.56
|
$217.27B 2.63B USD | $3.1M 37.54K USD | $216.11 2.61 USD | $223.67 2.71 USD | $217.27B 2.63B USD | 22.73 | $9.66 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-0.46
|
$18.9B 2.63B USD | $3.47M 482.66K USD | $93.11 12.95 USD | $96.79 13.46 USD | $18.9B 2.63B USD | 103.24 | $0.91 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.4 1.17 USD |
+3.45
|
$18.9B 2.63B USD | $103.85M 14.44M USD | $8.18 1.14 USD | $8.69 1.21 USD | $18.9B 2.63B USD | 0 | -$0.12 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.59 2.31 USD |
-1.25
|
$18.89B 2.63B USD | $6.81M 946.32K USD | $16.62 2.31 USD | $16.87 2.35 USD | $18.89B 2.63B USD | 19.29 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.23 5.87 USD |
+0.55
|
$18.89B 2.63B USD | $5.62M 781.55K USD | $41.95 5.83 USD | $43.05 5.99 USD | $18.89B 2.63B USD | 37.04 | $1.14 0.16 USD | |
| JOHNSON ELEC H 0179.HK | $22.3 2.85 USD |
+0.45
|
$20.53B 2.63B USD | $9.19M 1.17M USD | $22.1 2.83 USD | $23.35 2.99 USD | $20.53B 2.63B USD | 10.09 | $2.21 0.28 USD | |
| TowneBank TOWN | $34.82 — |
+0.69
|
$2.63B — | $17.66K — | $34.6 — | $34.82 — | $2.63B — | 14.69 | $2.37 — | |
| Centrus Energy LEU | $154.09 — |
+5.6
|
$2.63B — | $246.79K — | $147.12 — | $155.51 — | $2.63B — | 23.88 | $6.45 — | |
| Under Armour, Inc. U9R.F | $6 6.56 USD |
-4.06
|
$2.4B 2.62B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $2.4B 2.62B USD | 0 | -$0.44 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.32 2.09 USD |
-1.21
|
$20.52B 2.62B USD | $6.9M 882.57K USD | $16.26 2.08 USD | $16.7 2.14 USD | $20.52B 2.62B USD | 16.82 | $0.97 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $764.8 9.25 USD |
+0.2
|
$216.72B 2.62B USD | $1.35M 16.29K USD | $754.3 9.13 USD | $779 9.42 USD | $216.72B 2.62B USD | 73.11 | $10.46 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.55 9.25 USD |
+0.3
|
$216.65B 2.62B USD | $65.28K 789.82 USD | $755 9.13 USD | $779 9.42 USD | $216.65B 2.62B USD | 73.23 | $10.44 0.13 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.37 3.68 USD |
+0.87
|
$2.4B 2.62B USD | $7.88K 8.61K USD | $3.34 3.65 USD | $3.38 3.69 USD | $2.4B 2.62B USD | 6.74 | $0.5 0.55 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.21 — |
+0.27
|
$2.62B — | $616.11K — | $11.19 — | $11.24 — | $2.62B — | 5.57 | $2.01 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.85 4.71 USD |
-1.02
|
$18.81B 2.62B USD | $2.75M 382.93K USD | $33.85 4.71 USD | $34.5 4.8 USD | $18.81B 2.62B USD | 38.03 | $0.89 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
+0.21
|
$18.8B 2.61B USD | $20.11M 2.8M USD | $4.63 0.64 USD | $4.7 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.71 — |
+1.31
|
$2.61B — | $8.23K — | $7.65 — | $7.79 — | $2.61B — | 0 | -$3.64 — | |
| WNS (Holdings) WNS | $59.92 — |
+0.18
|
$2.61B — | $18.26K — | $58.5 — | $60.08 — | $2.61B — | 16.10 | $3.72 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.74 4.39 USD |
-0.35
|
$27.24B 2.61B USD | $354.98K 34.05K USD | $45.54 4.37 USD | $46.04 4.42 USD | $27.24B 2.61B USD | 14.99 | $3.05 0.29 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
-0.38
|
$2.39B 2.61B USD | $91.38K 99.89K USD | $7.81 8.54 USD | $7.9 8.64 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.33
|
$18.78B 2.61B USD | $5.66M 787.21K USD | $6.04 0.84 USD | $6.14 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
-0.25
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.36 | $6.31 0.2 USD | |
| Vector Limited VCT.NZ | $4.23 2.61 USD |
-1.63
|
$4.23B 2.61B USD | $60.19K 37.14K USD | $4.2 2.59 USD | $4.29 2.65 USD | $4.23B 2.61B USD | 24.88 | $0.17 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.61 1.61 USD |
-0.17
|
$18.76B 2.61B USD | $9.68M 1.35M USD | $11.5 1.6 USD | $11.8 1.64 USD | $18.76B 2.61B USD | 26.38 | $0.44 0.06 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
+0.36
|
$12.26B 2.61B USD | $14.08M 2.99M USD | $2.77 0.59 USD | $2.83 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.29 4.35 USD |
+0.81
|
$18.74B 2.61B USD | $3.39M 470.98K USD | $31.18 4.34 USD | $31.44 4.37 USD | $18.74B 2.61B USD | 35.15 | $0.89 0.12 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.86 2.9 USD |
+0.93
|
$9.76B 2.6B USD | $2.45M 653.49K USD | $10.8 2.88 USD | $11 2.93 USD | $9.76B 2.6B USD | 15.73 | $0.69 0.18 USD | |
| Capricorn Metals Ltd CMM.AX | $9.12 6.04 USD |
-0.65
|
$3.93B 2.6B USD | $844.39K 558.87K USD | $8.95 5.92 USD | $9.15 6.06 USD | $3.93B 2.6B USD | 45.60 | $0.2 0.13 USD | |
| Highwealth Construction Corp. 2542.TW | $40.7 1.29 USD |
+0.25
|
$81.86B 2.6B USD | $1.99M 63.23K USD | $40.3 1.28 USD | $40.85 1.3 USD | $81.86B 2.6B USD | 14.43 | $2.82 0.09 USD | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.6B — | $11.03K — | $1.25 — | $1.25 — | $2.6B — | 12.50 | $0.1 — | |
| Huadian Energy Company Limited 600726.SS | $2.43 0.34 USD |
+0.83
|
$18.7B 2.6B USD | $33.13M 4.61M USD | $2.39 0.33 USD | $2.44 0.34 USD | $18.7B 2.6B USD | 81.00 | $0.03 0.004 USD | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
+1.08
|
$18.68B 2.6B USD | $51.25M 7.13M USD | $9.18 1.28 USD | $9.49 1.32 USD | $18.68B 2.6B USD | 0 | -$0.06 -0.008 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
+0.56
|
$12.2B 2.59B USD | $9.02M 1.92M USD | $1.78 0.38 USD | $1.81 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| Urban Edge Properties UE | $19.21 — |
+0.82
|
$2.59B — | $44.14K — | $19.06 — | $19.21 — | $2.59B — | 29.09 | $0.66 — | |
| Sonic Automotive SAH | $76.34 — |
+0.43
|
$2.59B — | $12.76K — | $75.48 — | $76.4 — | $2.59B — | 10.63 | $7.18 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.65 3.29 USD |
-0.17
|
$18.64B 2.59B USD | $100.71M 14M USD | $22.69 3.15 USD | $24.15 3.36 USD | $18.64B 2.59B USD | 76.29 | $0.31 0.04 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.13
|
$18.64B 2.59B USD | $8.52M 1.18M USD | $7.66 1.07 USD | $7.8 1.08 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| LXP Industrial Trust LXP | $8.74 — |
+0.63
|
$2.59B — | $184.16K — | $8.67 — | $8.74 — | $2.59B — | 43.67 | $0.2 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $9.99 1.39 USD | $10.15 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.13 0.71 USD |
-0.19
|
$18.61B 2.59B USD | $34.73M 4.83M USD | $5.11 0.71 USD | $5.16 0.72 USD | $18.61B 2.59B USD | 15.54 | $0.33 0.05 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.37 1.16 USD |
+0.97
|
$18.6B 2.59B USD | $12.72M 1.77M USD | $8.29 1.15 USD | $8.37 1.16 USD | $18.6B 2.59B USD | 16.41 | $0.51 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $14.62 1.87 USD |
+1.11
|
$20.22B 2.59B USD | $3.66M 467.94K USD | $14.48 1.85 USD | $14.82 1.89 USD | $20.22B 2.59B USD | 7.86 | $1.86 0.24 USD | |
| Almirall, S.A. ALM.MC | $11.02 12.05 USD |
-1.08
|
$2.36B 2.58B USD | $84.28K 92.13K USD | $10.98 12 USD | $11.26 12.31 USD | $2.36B 2.58B USD | 100.18 | $0.11 0.12 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.47
|
$18.58B 2.58B USD | $9.88M 1.37M USD | $6.42 0.89 USD | $6.47 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Sumco Corporation 3436.T | $1,094 7.38 USD |
+10.51
|
$382.58B 2.58B USD | $12.46M 84.09K USD | $1,014 6.84 USD | $1,094 7.38 USD | $382.58B 2.58B USD | 21.41 | $51.08 0.34 USD | |
| Betsson AB (publ) BETS-B.ST | $191.9 18.73 USD |
+0.47
|
$26.46B 2.58B USD | $58.65K 5.73K USD | $189.5 18.5 USD | $191.9 18.73 USD | $26.46B 2.58B USD | 12.86 | $14.92 1.46 USD | |
| Alamo ALG | $213.57 — |
+2.05
|
$2.58B — | $123.95K — | $208.98 — | $213.7 — | $2.58B — | 21.79 | $9.8 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $29.91M 4.16M USD | $2.3 0.32 USD | $2.33 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.95 8.86 USD |
+0.13
|
$3.48B 2.58B USD | $146.81K 108.94K USD | $11.9 8.83 USD | $11.99 8.9 USD | $3.48B 2.58B USD | 14.74 | $0.81 0.6 USD | |
| Marqeta MQ | $5.51 — |
+0.46
|
$2.58B — | $218.54K — | $5.48 — | $5.54 — | $2.58B — | 55.04 | $0.1 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.76 2.33 USD |
-0.53
|
$18.54B 2.58B USD | $4.02M 559.46K USD | $16.76 2.33 USD | $17.08 2.37 USD | $18.54B 2.58B USD | 0 | -$0.33 -0.04 USD | |
| Dana Incorporated DAN | $17.68 — |
+1.61
|
$2.58B — | $62.08K — | $17.5 — | $17.69 — | $2.58B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.41 1.59 USD |
+0.89
|
$20.15B 2.58B USD | $170.61K 21.82K USD | $12.33 1.58 USD | $12.47 1.59 USD | $20.15B 2.58B USD | 7.52 | $1.65 0.21 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+0.75
|
$18.52B 2.57B USD | $28.55M 3.97M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Empire State Realty Trust ESRT | $8.66 — |
+1.29
|
$2.57B — | $74.61K — | $8.59 — | $8.67 — | $2.57B — | 28.86 | $0.3 — | |
| Billerud AB (publ) BILL.ST | $106 10.35 USD |
-0.84
|
$26.36B 2.57B USD | $64.32K 6.28K USD | $105.9 10.34 USD | $107.2 10.46 USD | $26.36B 2.57B USD | 14.13 | $7.5 0.73 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.71 6.46 USD |
-4.7
|
$3.47B 2.57B USD | $5.6K 4.16K USD | $8.71 6.46 USD | $8.71 6.46 USD | $3.47B 2.57B USD | 0 | -$0.17 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.58 0.8 USD |
+4.41
|
$81.92B 2.57B USD | $72.93M 2.29M USD | $24.54 0.77 USD | $25.92 0.81 USD | $81.92B 2.57B USD | 121.80 | $0.21 0.006 USD | |
| Venustech Group Inc. 002439.SZ | $15.27 2.12 USD |
+0.33
|
$18.5B 2.57B USD | $11.44M 1.59M USD | $15.2 2.11 USD | $15.42 2.14 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.08 6.41 USD |
+3.11
|
$18.49B 2.57B USD | $5.47M 759.9K USD | $44.6 6.2 USD | $46.54 6.47 USD | $18.49B 2.57B USD | 98.04 | $0.47 0.07 USD | |
| CSG ENERGY 003035.SZ | $4.88 0.68 USD |
-0.61
|
$18.48B 2.57B USD | $39.14M 5.44M USD | $4.87 0.68 USD | $4.94 0.69 USD | $18.48B 2.57B USD | 0 | -$0.02 -0.002 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.47
|
$9.35B 2.57B USD | $155.67K 42.77K USD | $3.65 1 USD | $3.69 1.01 USD | $9.35B 2.57B USD | 10.78 | $0.34 0.09 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.43 18.97 USD |
-0.92
|
$18.48B 2.57B USD | $669.04K 93.03K USD | $136.37 18.96 USD | $139.78 19.44 USD | $18.48B 2.57B USD | 49.61 | $2.75 0.38 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
-0.59
|
$18.47B 2.57B USD | $70.62M 9.82M USD | $8.34 1.16 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.99 — |
+0.44
|
$2.57B — | $145.39K — | $7.96 — | $7.99 — | $2.57B — | 9.39 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.78 — |
-0.07
|
$2.57B — | $61.25K — | $13.78 — | $13.82 — | $2.57B — | 9.70 | $1.42 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $352.1K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Legend Holdings Corporation 3396.HK | $8.52 1.09 USD |
+1.55
|
$20.08B 2.57B USD | $1.45M 185.4K USD | $8.39 1.07 USD | $8.59 1.1 USD | $20.08B 2.57B USD | 0 | -$0.01 -0.001 USD | |
| LivaNova LIVN | $47.07 — |
-1.11
|
$2.57B — | $155.42K — | $46.92 — | $47.88 — | $2.57B — | 0 | -$4.18 — | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
-1.42
|
$2.35B 2.57B USD | $49.77K 54.4K USD | $55.2 60.34 USD | $56.4 61.65 USD | $2.35B 2.57B USD | 17.92 | $3.09 3.38 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27.18 29.71 USD |
-0.8
|
$2.35B 2.57B USD | $87.85K 96.03K USD | $27.18 29.71 USD | $27.6 30.17 USD | $2.35B 2.57B USD | 0 | -$1.68 -1.8 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.3 60.45 USD |
-1.78
|
$2.35B 2.56B USD | $6.22K 6.79K USD | $55.3 60.45 USD | $56.4 61.65 USD | $2.35B 2.56B USD | 29.89 | $1.85 2.02 USD | |
| Synaptics Incorporated SYNA | $66.5 — |
+0.74
|
$2.56B — | $27.54K — | $65.91 — | $66.77 — | $2.56B — | 15.46 | $4.3 — | |
| OPENLANE KAR | $23.87 — |
+0.42
|
$2.56B — | $33.99K — | $23.79 — | $23.93 — | $2.56B — | 41.15 | $0.58 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+1
|
$91.08B 2.56B USD | $13.76M 387.27K USD | $20 0.56 USD | $20.6 0.58 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| Olin OLN | $22.25 — |
+1.46
|
$2.56B — | $116.51K — | $21.7 — | $22.25 — | $2.56B — | 41.20 | $0.54 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.96 2.78 USD |
+0.76
|
$18.41B 2.56B USD | $7.88M 1.1M USD | $19.82 2.76 USD | $20.04 2.79 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.15
|
$3.41B 2.56B USD | $6.23M 4.67M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.01
|
$90.94B 2.56B USD | $5.18M 145.77K USD | $32 0.9 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.56B — | $856.42K — | $0.26 — | $0.26 — | $2.56B — | 13.00 | $0.02 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.33 2.55 USD |
+1.1
|
$18.39B 2.56B USD | $4.41M 613.17K USD | $18.12 2.52 USD | $18.39 2.56 USD | $18.39B 2.56B USD | 19.70 | $0.93 0.13 USD | |
| PagSeguro Digital PAGS | $8.56 — |
0
|
$2.56B — | $356.05K — | $8.46 — | $8.59 — | $2.56B — | 6.90 | $1.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||