$3.59T
总市值
$130.75B
总容积
BTC 60.87%     ETH 9.42%
比特币主导

结果页面 65,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFA Financial, Inc.  MFA-PB $20.45
-0.53
$2.65B $674 $20.45 $20.45 $2.65B 17.62 $1.16
MPI Corporation  6223.TWO $883 28.06 USD
+0.46
$83.21B 2.64B USD $1.81M 57.61K USD $876 27.84 USD $897 28.5 USD $83.21B 2.64B USD 31.99 $27.6 0.88 USD
Uranium Energy Corp.  U6Z.DE $5.44 5.95 USD
-0.57
$2.42B 2.64B USD $25.38K 27.74K USD $5.44 5.95 USD $5.56 6.08 USD $2.42B 2.64B USD 0 -$0.15 -0.1 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.08 2.43 USD
-0.46
$44.61B 2.64B USD $240 14.21 USD $41.08 2.43 USD $41.08 2.43 USD $44.61B 2.64B USD 27.00 $1.52 0.09 USD
Lendlease Group  LLC.AX $5.78 3.83 USD
+1.05
$3.99B 2.64B USD $2.95M 1.95M USD $5.72 3.79 USD $5.82 3.85 USD $3.99B 2.64B USD 0 -$1.95 -1.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.27 2.12 USD
+1.6
$18.99B 2.64B USD $11.52M 1.6M USD $15 2.09 USD $15.31 2.13 USD $18.99B 2.64B USD 20.09 $0.76 0.11 USD
Sandstorm Gold  SAND $9
-0.06
$2.64B $128.88K $8.98 $9.08 $2.64B 90.00 $0.1
The Navigator Company, S.A.  NVG.LS $3.39 3.7 USD
+1.44
$2.41B 2.64B USD $425.48K 465.1K USD $3.34 3.65 USD $3.39 3.7 USD $2.41B 2.64B USD 8.91 $0.38 0.42 USD
CTI  300012.SZ $11.26 1.57 USD
+0.45
$18.95B 2.63B USD $13.8M 1.92M USD $11.22 1.56 USD $11.35 1.58 USD $18.95B 2.63B USD 20.47 $0.55 0.08 USD
Spark New Zealand Limited  SPKKY $6.99
+0.87
$2.63B $2.14K $6.99 $7.05 $2.63B 13.18 $0.53
MDA Space  MDALF $21.14
-0.54
$2.63B $4.4K $21 $21.12 $2.63B 37.07 $0.57
COL Group Co.,Ltd.  300364.SZ $25.99 3.61 USD
+1.29
$18.93B 2.63B USD $138.12M 19.21M USD $24.5 3.41 USD $26.98 3.75 USD $18.93B 2.63B USD 0 -$0.36 -0.05 USD
Carmila S.A.  CARM.PA $17.1 18.69 USD
-0.12
$2.41B 2.63B USD $25.9K 28.31K USD $17.04 18.63 USD $17.22 18.82 USD $2.41B 2.63B USD 7.63 $2.24 2.45 USD
Samsonite  SMSEY $9.49
+3.26
$2.63B $101 $8.96 $9.49 $2.63B 7.90 $1.2
SIA Engineering Company Limited  S59.SI $3.14 2.35 USD
+2.61
$3.51B 2.63B USD $2.23M 1.67M USD $3.04 2.28 USD $3.15 2.36 USD $3.51B 2.63B USD 26.16 $0.12 0.09 USD
Taiba Investment Company  4090.SR $37.85 10.1 USD
+1.34
$9.86B 2.63B USD $644.06K 171.82K USD $37.1 9.9 USD $38.2 10.19 USD $9.86B 2.63B USD 26.84 $1.41 0.38 USD
Castrol India Limited  CASTROLIND.NS $219.66 2.66 USD
-1.56
$217.27B 2.63B USD $3.1M 37.54K USD $216.11 2.61 USD $223.67 2.71 USD $217.27B 2.63B USD 22.73 $9.66 0.12 USD
KINGSEMI Co., Ltd.  688037.SS $93.95 13.06 USD
-0.46
$18.9B 2.63B USD $3.47M 482.66K USD $93.11 12.95 USD $96.79 13.46 USD $18.9B 2.63B USD 103.24 $0.91 0.13 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.4 1.17 USD
+3.45
$18.9B 2.63B USD $103.85M 14.44M USD $8.18 1.14 USD $8.69 1.21 USD $18.9B 2.63B USD 0 -$0.12 -0.01 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.59 2.31 USD
-1.25
$18.89B 2.63B USD $6.81M 946.32K USD $16.62 2.31 USD $16.87 2.35 USD $18.89B 2.63B USD 19.29 $0.86 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $42.23 5.87 USD
+0.55
$18.89B 2.63B USD $5.62M 781.55K USD $41.95 5.83 USD $43.05 5.99 USD $18.89B 2.63B USD 37.04 $1.14 0.16 USD
JOHNSON ELEC H  0179.HK $22.3 2.85 USD
+0.45
$20.53B 2.63B USD $9.19M 1.17M USD $22.1 2.83 USD $23.35 2.99 USD $20.53B 2.63B USD 10.09 $2.21 0.28 USD
TowneBank  TOWN $34.82
+0.69
$2.63B $17.66K $34.6 $34.82 $2.63B 14.69 $2.37
Centrus Energy  LEU $154.09
+5.6
$2.63B $246.79K $147.12 $155.51 $2.63B 23.88 $6.45
Under Armour, Inc.  U9R.F $6 6.56 USD
-4.06
$2.4B 2.62B USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $2.4B 2.62B USD 0 -$0.44 -0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $16.32 2.09 USD
-1.21
$20.52B 2.62B USD $6.9M 882.57K USD $16.26 2.08 USD $16.7 2.14 USD $20.52B 2.62B USD 16.82 $0.97 0.12 USD
PG Electroplast Limited  PGEL.NS $764.8 9.25 USD
+0.2
$216.72B 2.62B USD $1.35M 16.29K USD $754.3 9.13 USD $779 9.42 USD $216.72B 2.62B USD 73.11 $10.46 0.13 USD
PG Electroplast Limited  PGEL.BO $764.55 9.25 USD
+0.3
$216.65B 2.62B USD $65.28K 789.82 USD $755 9.13 USD $779 9.42 USD $216.65B 2.62B USD 73.23 $10.44 0.13 USD
The Navigator Company, S.A.  0KLO.IL $3.37 3.68 USD
+0.87
$2.4B 2.62B USD $7.88K 8.61K USD $3.34 3.65 USD $3.38 3.69 USD $2.4B 2.62B USD 6.74 $0.5 0.55 USD
Nuveen Quality Municipal Income Fund  NAD $11.21
+0.27
$2.62B $616.11K $11.19 $11.24 $2.62B 5.57 $2.01
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.85 4.71 USD
-1.02
$18.81B 2.62B USD $2.75M 382.93K USD $33.85 4.71 USD $34.5 4.8 USD $18.81B 2.62B USD 38.03 $0.89 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.67 0.65 USD
+0.21
$18.8B 2.61B USD $20.11M 2.8M USD $4.63 0.64 USD $4.7 0.65 USD $18.8B 2.61B USD 467.00 $0.01 0.001 USD
Peloton Interactive, Inc.  0A46.IL $7.71
+1.31
$2.61B $8.23K $7.65 $7.79 $2.61B 0 -$3.64
WNS (Holdings)  WNS $59.92
+0.18
$2.61B $18.26K $58.5 $60.08 $2.61B 16.10 $3.72
Lerøy Seafood Group ASA  LSG.OL $45.74 4.39 USD
-0.35
$27.24B 2.61B USD $354.98K 34.05K USD $45.54 4.37 USD $46.04 4.42 USD $27.24B 2.61B USD 14.99 $3.05 0.29 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.82 8.55 USD
-0.38
$2.39B 2.61B USD $91.38K 99.89K USD $7.81 8.54 USD $7.9 8.64 USD $2.39B 2.61B USD 39.10 $0.2 0.22 USD
CECEP ENVIRONMENT  300140.SZ $6.06 0.84 USD
-0.33
$18.78B 2.61B USD $5.66M 787.21K USD $6.04 0.84 USD $6.14 0.85 USD $18.78B 2.61B USD 27.54 $0.22 0.03 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
-0.25
$82.15B 2.61B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $82.15B 2.61B USD 6.36 $6.31 0.2 USD
Vector Limited  VCT.NZ $4.23 2.61 USD
-1.63
$4.23B 2.61B USD $60.19K 37.14K USD $4.2 2.59 USD $4.29 2.65 USD $4.23B 2.61B USD 24.88 $0.17 0.1 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.61 1.61 USD
-0.17
$18.76B 2.61B USD $9.68M 1.35M USD $11.5 1.6 USD $11.8 1.64 USD $18.76B 2.61B USD 26.38 $0.44 0.06 USD
KPJ Healthcare Berhad  5878.KL $2.81 0.6 USD
+0.36
$12.26B 2.61B USD $14.08M 2.99M USD $2.77 0.59 USD $2.83 0.6 USD $12.26B 2.61B USD 35.12 $0.08 0.02 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.29 4.35 USD
+0.81
$18.74B 2.61B USD $3.39M 470.98K USD $31.18 4.34 USD $31.44 4.37 USD $18.74B 2.61B USD 35.15 $0.89 0.12 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.86 2.9 USD
+0.93
$9.76B 2.6B USD $2.45M 653.49K USD $10.8 2.88 USD $11 2.93 USD $9.76B 2.6B USD 15.73 $0.69 0.18 USD
Capricorn Metals Ltd  CMM.AX $9.12 6.04 USD
-0.65
$3.93B 2.6B USD $844.39K 558.87K USD $8.95 5.92 USD $9.15 6.06 USD $3.93B 2.6B USD 45.60 $0.2 0.13 USD
Highwealth Construction Corp.  2542.TW $40.7 1.29 USD
+0.25
$81.86B 2.6B USD $1.99M 63.23K USD $40.3 1.28 USD $40.85 1.3 USD $81.86B 2.6B USD 14.43 $2.82 0.09 USD
Spark New Zealand  NZTCF $1.25
0
$2.6B $11.03K $1.25 $1.25 $2.6B 12.50 $0.1
Huadian Energy Company Limited  600726.SS $2.43 0.34 USD
+0.83
$18.7B 2.6B USD $33.13M 4.61M USD $2.39 0.33 USD $2.44 0.34 USD $18.7B 2.6B USD 81.00 $0.03 0.004 USD
Shanghai DZH Limited  601519.SS $9.32 1.3 USD
+1.08
$18.68B 2.6B USD $51.25M 7.13M USD $9.18 1.28 USD $9.49 1.32 USD $18.68B 2.6B USD 0 -$0.06 -0.008 USD
Sime Darby Berhad  4197.KL $1.79 0.38 USD
+0.56
$12.2B 2.59B USD $9.02M 1.92M USD $1.78 0.38 USD $1.81 0.38 USD $12.2B 2.59B USD 8.94 $0.2 0.04 USD
Urban Edge Properties  UE $19.21
+0.82
$2.59B $44.14K $19.06 $19.21 $2.59B 29.09 $0.66
Sonic Automotive  SAH $76.34
+0.43
$2.59B $12.76K $75.48 $76.4 $2.59B 10.63 $7.18
Lakala Payment Co., Ltd.  300773.SZ $23.65 3.29 USD
-0.17
$18.64B 2.59B USD $100.71M 14M USD $22.69 3.15 USD $24.15 3.36 USD $18.64B 2.59B USD 76.29 $0.31 0.04 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
-0.13
$18.64B 2.59B USD $8.52M 1.18M USD $7.66 1.07 USD $7.8 1.08 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
LXP Industrial Trust  LXP $8.74
+0.63
$2.59B $184.16K $8.67 $8.74 $2.59B 43.67 $0.2
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $14.26M 1.98M USD $9.99 1.39 USD $10.15 1.41 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.13 0.71 USD
-0.19
$18.61B 2.59B USD $34.73M 4.83M USD $5.11 0.71 USD $5.16 0.72 USD $18.61B 2.59B USD 15.54 $0.33 0.05 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.37 1.16 USD
+0.97
$18.6B 2.59B USD $12.72M 1.77M USD $8.29 1.15 USD $8.37 1.16 USD $18.6B 2.59B USD 16.41 $0.51 0.07 USD
Samsonite Group S.A.  1910.HK $14.62 1.87 USD
+1.11
$20.22B 2.59B USD $3.66M 467.94K USD $14.48 1.85 USD $14.82 1.89 USD $20.22B 2.59B USD 7.86 $1.86 0.24 USD
Almirall, S.A.  ALM.MC $11.02 12.05 USD
-1.08
$2.36B 2.58B USD $84.28K 92.13K USD $10.98 12 USD $11.26 12.31 USD $2.36B 2.58B USD 100.18 $0.11 0.12 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.47
$18.58B 2.58B USD $9.88M 1.37M USD $6.42 0.89 USD $6.47 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
Sumco Corporation  3436.T $1,094 7.38 USD
+10.51
$382.58B 2.58B USD $12.46M 84.09K USD $1,014 6.84 USD $1,094 7.38 USD $382.58B 2.58B USD 21.41 $51.08 0.34 USD
Betsson AB (publ)  BETS-B.ST $191.9 18.73 USD
+0.47
$26.46B 2.58B USD $58.65K 5.73K USD $189.5 18.5 USD $191.9 18.73 USD $26.46B 2.58B USD 12.86 $14.92 1.46 USD
Alamo  ALG $213.57
+2.05
$2.58B $123.95K $208.98 $213.7 $2.58B 21.79 $9.8
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.31 0.32 USD
+0.43
$18.57B 2.58B USD $29.91M 4.16M USD $2.3 0.32 USD $2.33 0.32 USD $18.57B 2.58B USD 0 -$1.23 -0.1 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.95 8.86 USD
+0.13
$3.48B 2.58B USD $146.81K 108.94K USD $11.9 8.83 USD $11.99 8.9 USD $3.48B 2.58B USD 14.74 $0.81 0.6 USD
Marqeta  MQ $5.51
+0.46
$2.58B $218.54K $5.48 $5.54 $2.58B 55.04 $0.1
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.76 2.33 USD
-0.53
$18.54B 2.58B USD $4.02M 559.46K USD $16.76 2.33 USD $17.08 2.37 USD $18.54B 2.58B USD 0 -$0.33 -0.04 USD
Dana Incorporated  DAN $17.68
+1.61
$2.58B $62.08K $17.5 $17.69 $2.58B 0 -$0.24
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.41 1.59 USD
+0.89
$20.15B 2.58B USD $170.61K 21.82K USD $12.33 1.58 USD $12.47 1.59 USD $20.15B 2.58B USD 7.52 $1.65 0.21 USD
China First Heavy Industries  601106.SS $2.7 0.38 USD
+0.75
$18.52B 2.57B USD $28.55M 3.97M USD $2.67 0.37 USD $2.71 0.38 USD $18.52B 2.57B USD 0 -$0.53 -0.07 USD
Empire State Realty Trust  ESRT $8.66
+1.29
$2.57B $74.61K $8.59 $8.67 $2.57B 28.86 $0.3
Billerud AB (publ)  BILL.ST $106 10.35 USD
-0.84
$26.36B 2.57B USD $64.32K 6.28K USD $105.9 10.34 USD $107.2 10.46 USD $26.36B 2.57B USD 14.13 $7.5 0.73 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
NexGen Energy Ltd.  0V9D.L $8.71 6.46 USD
-4.7
$3.47B 2.57B USD $5.6K 4.16K USD $8.71 6.46 USD $8.71 6.46 USD $3.47B 2.57B USD 0 -$0.17 -0.1 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.58 0.8 USD
+4.41
$81.92B 2.57B USD $72.93M 2.29M USD $24.54 0.77 USD $25.92 0.81 USD $81.92B 2.57B USD 121.80 $0.21 0.006 USD
Venustech Group Inc.  002439.SZ $15.27 2.12 USD
+0.33
$18.5B 2.57B USD $11.44M 1.59M USD $15.2 2.11 USD $15.42 2.14 USD $18.5B 2.57B USD 0 -$0.1 -0.01 USD
ArcSoft Corporation Limited  688088.SS $46.08 6.41 USD
+3.11
$18.49B 2.57B USD $5.47M 759.9K USD $44.6 6.2 USD $46.54 6.47 USD $18.49B 2.57B USD 98.04 $0.47 0.07 USD
CSG ENERGY  003035.SZ $4.88 0.68 USD
-0.61
$18.48B 2.57B USD $39.14M 5.44M USD $4.87 0.68 USD $4.94 0.69 USD $18.48B 2.57B USD 0 -$0.02 -0.002 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.67 1.01 USD
+0.47
$9.35B 2.57B USD $155.67K 42.77K USD $3.65 1 USD $3.69 1.01 USD $9.35B 2.57B USD 10.78 $0.34 0.09 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.43 18.97 USD
-0.92
$18.48B 2.57B USD $669.04K 93.03K USD $136.37 18.96 USD $139.78 19.44 USD $18.48B 2.57B USD 49.61 $2.75 0.38 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.4 1.17 USD
-0.59
$18.47B 2.57B USD $70.62M 9.82M USD $8.34 1.16 USD $8.48 1.18 USD $18.47B 2.57B USD 0 -$0.1 -0.01 USD
Nuveen Preferred & Income Opportunities Fund  JPC $7.99
+0.44
$2.57B $145.39K $7.96 $7.99 $2.57B 9.39 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.78
-0.07
$2.57B $61.25K $13.78 $13.82 $2.57B 9.70 $1.42
Huadian Energy Company Limited  900937.SS $0.17
-0.59
$2.57B $352.1K $0.17 $0.17 $2.57B 0 $0
Legend Holdings Corporation  3396.HK $8.52 1.09 USD
+1.55
$20.08B 2.57B USD $1.45M 185.4K USD $8.39 1.07 USD $8.59 1.1 USD $20.08B 2.57B USD 0 -$0.01 -0.001 USD
LivaNova  LIVN $47.07
-1.11
$2.57B $155.42K $46.92 $47.88 $2.57B 0 -$4.18
Van Lanschot Kempen NV  VLK.AS $55.4 60.56 USD
-1.42
$2.35B 2.57B USD $49.77K 54.4K USD $55.2 60.34 USD $56.4 61.65 USD $2.35B 2.57B USD 17.92 $3.09 3.38 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
LANXESS Aktiengesellschaft  LXS.DE $27.18 29.71 USD
-0.8
$2.35B 2.57B USD $87.85K 96.03K USD $27.18 29.71 USD $27.6 30.17 USD $2.35B 2.57B USD 0 -$1.68 -1.8 USD
Van Lanschot Kempen NV  0O4B.IL $55.3 60.45 USD
-1.78
$2.35B 2.56B USD $6.22K 6.79K USD $55.3 60.45 USD $56.4 61.65 USD $2.35B 2.56B USD 29.89 $1.85 2.02 USD
Synaptics Incorporated  SYNA $66.5
+0.74
$2.56B $27.54K $65.91 $66.77 $2.56B 15.46 $4.3
OPENLANE  KAR $23.87
+0.42
$2.56B $33.99K $23.79 $23.93 $2.56B 41.15 $0.58
PTT Global Chemical Public Company Limited  PTTGC.BK $20.2 0.57 USD
+1
$91.08B 2.56B USD $13.76M 387.27K USD $20 0.56 USD $20.6 0.58 USD $91.08B 2.56B USD 0 -$7.1 -0.1 USD
Olin  OLN $22.25
+1.46
$2.56B $116.51K $21.7 $22.25 $2.56B 41.20 $0.54
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.96 2.78 USD
+0.76
$18.41B 2.56B USD $7.88M 1.1M USD $19.82 2.76 USD $20.04 2.79 USD $18.41B 2.56B USD 13.21 $1.51 0.21 USD
Keppel REIT  K71U.SI $0.88 0.66 USD
+1.15
$3.41B 2.56B USD $6.23M 4.67M USD $0.8699 0.65 USD $0.88 0.66 USD $3.41B 2.56B USD 29.33 $0.03 0.02 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.25 0.91 USD
-3.01
$90.94B 2.56B USD $5.18M 145.77K USD $32 0.9 USD $33.5 0.94 USD $90.94B 2.56B USD 21.07 $1.53 0.04 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
+0.39
$2.56B $856.42K $0.26 $0.26 $2.56B 13.00 $0.02
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.33 2.55 USD
+1.1
$18.39B 2.56B USD $4.41M 613.17K USD $18.12 2.52 USD $18.39 2.56 USD $18.39B 2.56B USD 19.70 $0.93 0.13 USD
PagSeguro Digital  PAGS $8.56
0
$2.56B $356.05K $8.46 $8.59 $2.56B 6.90 $1.24
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看