结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.3 2.54 USD |
-0.16
|
$17.69B 2.46B USD | $15.44M 2.15M USD | $17.92 2.49 USD | $18.39 2.56 USD | $17.69B 2.46B USD | 305.00 | $0.06 0.008 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.03 0.7 USD |
-2.9
|
$17.68B 2.46B USD | $151.27M 21.03M USD | $4.96 0.69 USD | $5.16 0.72 USD | $17.68B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $211.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| GRAND PHARMA 0512.HK | $5.49 0.7 USD |
-1.96
|
$19.22B 2.46B USD | $5.21M 666.74K USD | $5.43 0.69 USD | $5.69 0.73 USD | $19.22B 2.46B USD | 7.84 | $0.7 0.09 USD | |
| Veracyte VCYT | $31.53 — |
-0.72
|
$2.46B — | $876.65K — | $30.81 — | $31.71 — | $2.46B — | 101.70 | $0.31 — | |
| flatexDEGIRO AG FTK.DE | $20.4 22.3 USD |
+2
|
$2.25B 2.46B USD | $281.68K 307.91K USD | $19.77 21.61 USD | $20.48 22.39 USD | $2.25B 2.46B USD | 20.00 | $1.02 1.11 USD | |
| Academy Sports and Outdoors ASO | $36.65 — |
-0.33
|
$2.46B — | $1.71M — | $36.14 — | $37.36 — | $2.46B — | 6.39 | $5.73 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $209.85 2.54 USD |
-0.33
|
$202.93B 2.46B USD | $198.61K 2.4K USD | $208.3 2.52 USD | $212.25 2.57 USD | $202.93B 2.46B USD | 50.56 | $4.15 0.05 USD | |
| YUEXIU PROPERTY 0123.HK | $4.77 0.61 USD |
+0.21
|
$19.2B 2.46B USD | $11.04M 1.41M USD | $4.63 0.59 USD | $4.82 0.62 USD | $19.2B 2.46B USD | 17.66 | $0.27 0.03 USD | |
| DLocal DLO | $8.6 — |
-1.15
|
$2.46B — | $373.71K — | $8.57 — | $8.88 — | $2.46B — | 22.05 | $0.39 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.49 4.1 USD |
-3.41
|
$17.65B 2.45B USD | $24.92M 3.46M USD | $29.1 4.05 USD | $30.35 4.22 USD | $17.65B 2.45B USD | 134.04 | $0.22 0.03 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.06 46.05 USD |
+1.75
|
$3.31B 2.45B USD | $56.2K 41.7K USD | $61.74 45.81 USD | $62.56 46.42 USD | $3.31B 2.45B USD | 5.96 | $10.41 7.72 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
+4.75
|
$17.65B 2.45B USD | $127.97M 17.79M USD | $4.79 0.67 USD | $5.2 0.72 USD | $17.65B 2.45B USD | 23.04 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.54 1.05 USD |
+0.53
|
$17.65B 2.45B USD | $40.52M 5.63M USD | $7.4 1.03 USD | $7.63 1.06 USD | $17.65B 2.45B USD | 31.41 | $0.24 0.03 USD | |
| Saudi Ground Services Company 4031.SR | $48.9 13.05 USD |
+0.62
|
$9.19B 2.45B USD | $472.66K 126.09K USD | $48.15 12.85 USD | $49.15 13.11 USD | $9.19B 2.45B USD | 28.10 | $1.74 0.46 USD | |
| AZZ AZZ | $82.01 — |
+0.04
|
$2.45B — | $281.82K — | $80.47 — | $82.76 — | $2.45B — | 48.52 | $1.69 — | |
| Cyfrowy Polsat S.A. CPS.WA | $17.5 4.45 USD |
+4.88
|
$9.64B 2.45B USD | $1.21M 307.85K USD | $16.41 4.17 USD | $17.56 4.46 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.61B 2.45B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.61B 2.45B USD | 79.41 | $0.34 0.05 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.57 USD |
-0.95
|
$2.24B 2.45B USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 4.33 | $0.12 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
-1.31
|
$77B 2.45B USD | $1.27M 40.24K USD | $45 1.43 USD | $45.45 1.44 USD | $77B 2.45B USD | 18.37 | $2.46 0.08 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.32 10.87 USD |
-1.47
|
$25.06B 2.45B USD | $445.91K 43.53K USD | $109.48 10.69 USD | $112.22 10.95 USD | $25.06B 2.45B USD | 0 | -$99.12 -9.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $293.4 43.02 USD |
+1.59
|
$16.68B 2.45B USD | $90.86K 13.32K USD | $284.6 41.73 USD | $293.4 43.02 USD | $16.68B 2.45B USD | 16.49 | $17.79 2.61 USD | |
| Green Brick Partners GRBK | $54.93 — |
-3.05
|
$2.44B — | $247.38K — | $54.21 — | $57.37 — | $2.44B — | 6.50 | $8.45 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $192.12 — |
-5.05
|
$2.44B — | $1.85K — | $191.44 — | $196.62 — | $2.44B — | 0 | $0 — | |
| Artisan Partners Asset Management APAM | $34.89 — |
-1.66
|
$2.44B — | $646.52K — | $34.61 — | $35.7 — | $2.44B — | 9.53 | $3.66 — | |
| Dundee Precious Metals DPMLF | $14.33 — |
+4.22
|
$2.44B — | $7.98K — | $13.94 — | $14.41 — | $2.44B — | 10.61 | $1.35 — | |
| Mercari, Inc. 4385.T | $2,200 14.85 USD |
-4.1
|
$361.67B 2.44B USD | $3.77M 25.44K USD | $2,163 14.6 USD | $2,314.5 15.62 USD | $361.67B 2.44B USD | 22.88 | $96.14 0.65 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.1 9.33 USD |
-2.89
|
$17.56B 2.44B USD | $9.55M 1.33M USD | $66.06 9.19 USD | $68.77 9.56 USD | $17.56B 2.44B USD | 37.90 | $1.77 0.25 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.1 5.16 USD |
+0.51
|
$17.55B 2.44B USD | $5.47M 760.49K USD | $36.54 5.08 USD | $37.23 5.18 USD | $17.55B 2.44B USD | 9.16 | $4.05 0.56 USD | |
| Atlanta Braves BATRA | $41.96 — |
-0.33
|
$2.44B — | $84.7K — | $41.65 — | $42.25 — | $2.44B — | 0 | -$0.5 — | |
| Rémy Cointreau SA 0MGU.IL | $43.86 47.94 USD |
+1.29
|
$2.23B 2.44B USD | $109 119.15 USD | $42.94 46.94 USD | $43.6 47.66 USD | $2.23B 2.44B USD | 7.47 | $5.87 6.42 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+2.26
|
$2.23B 2.44B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.23B 2.44B USD | 13.60 | $0.01 0.01 USD | |
| Brickworks Limited BKW.AX | $24.09 15.94 USD |
-0.95
|
$3.68B 2.44B USD | $139.87K 92.57K USD | $24.03 15.9 USD | $24.44 16.18 USD | $3.68B 2.44B USD | 0 | -$0.33 -0.2 USD | |
| BRP DOOO | $33.2 — |
-2.81
|
$2.44B — | $191.2K — | $32.77 — | $34.84 — | $2.44B — | 55.33 | $0.6 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.63 8.71 USD |
-2.08
|
$17.52B 2.44B USD | $5.64M 784.45K USD | $61.36 8.53 USD | $64.51 8.97 USD | $17.52B 2.44B USD | 70.37 | $0.89 0.12 USD | |
| flatexDEGIRO AG 0W89.IL | $20.28 22.16 USD |
+0.97
|
$2.23B 2.44B USD | $905.81K 990.17K USD | $19.78 21.62 USD | $20.46 22.37 USD | $2.23B 2.44B USD | 31.67 | $0.64 0.7 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $25.58M 3.56M USD | $1.87 0.26 USD | $1.93 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| HUTCHMED 0013.HK | $21.8 2.79 USD |
-3.33
|
$19.04B 2.43B USD | $5.06M 646.72K USD | $21.15 2.7 USD | $22.5 2.88 USD | $19.04B 2.43B USD | 70.32 | $0.31 0.04 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $131 143.2 USD | $6.05 6.61 USD | $6.13 6.7 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$360.46B 2.43B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $360.46B 2.43B USD | 17.76 | $66.01 0.45 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.08 1.62 USD |
+0.33
|
$9.12B 2.43B USD | $1.09M 291.98K USD | $6.03 1.61 USD | $6.14 1.64 USD | $9.12B 2.43B USD | 0 | -$1.2 -0.3 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $37.85 — |
-0.63
|
$2.43B — | $184.36K — | $37.55 — | $38.3 — | $2.43B — | 0 | -$0.5 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-2.82
|
$17.49B 2.43B USD | $17.29M 2.4M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.49B 2.43B USD | 10.18 | $1.83 0.25 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.93 1.94 USD |
+0.72
|
$17.48B 2.43B USD | $23.4M 3.25M USD | $13.73 1.91 USD | $14.11 1.96 USD | $17.48B 2.43B USD | 12.89 | $1.08 0.15 USD | |
| ACADIA Pharmaceuticals ACAD | $14.57 — |
-2.8
|
$2.43B — | $1.12M — | $14.34 — | $14.88 — | $2.43B — | 10.71 | $1.36 — | |
| CVB Financial CVBF | $17.47 — |
+1.22
|
$2.43B — | $1.13M — | $17.22 — | $17.67 — | $2.43B — | 12.13 | $1.44 — | |
| SpareBank 1 SMN MING.OL | $175.64 16.85 USD |
-1.13
|
$25.32B 2.43B USD | $54.29K 5.21K USD | $175 16.79 USD | $177.98 17.07 USD | $25.32B 2.43B USD | 8.52 | $20.61 1.98 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.01 8.62 USD |
-2.42
|
$17.47B 2.43B USD | $9.23M 1.28M USD | $61.45 8.54 USD | $63.6 8.84 USD | $17.47B 2.43B USD | 60.20 | $1.03 0.14 USD | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.46 — |
-3.01
|
$2.43B — | $20.7K — | $16.46 — | $17 — | $2.43B — | 0 | -$2.47 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-1.5
|
$76.26B 2.42B USD | $1.19M 37.87K USD | $164 5.21 USD | $168 5.34 USD | $76.26B 2.42B USD | 10.60 | $15.47 0.49 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
+3.6
|
$86.12B 2.42B USD | $29.39M 826.85K USD | $5.45 0.15 USD | $5.8 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| Sylvamo SLVM | $59.48 — |
-0.62
|
$2.42B — | $321.37K — | $58.43 — | $60.5 — | $2.42B — | 8.28 | $7.18 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.48 2.71 USD |
-3.42
|
$17.41B 2.42B USD | $11.87M 1.65M USD | $19.25 2.68 USD | $20.17 2.8 USD | $17.41B 2.42B USD | 21.17 | $0.92 0.13 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.64 0.98 USD |
-3.66
|
$18.92B 2.42B USD | $9.3M 1.19M USD | $7.61 0.97 USD | $8.03 1.03 USD | $18.92B 2.42B USD | 24.64 | $0.31 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
-0.63
|
$17.39B 2.42B USD | $10.28M 1.43M USD | $7.78 1.08 USD | $7.88 1.1 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
-2.49
|
$17.39B 2.42B USD | $52.84M 7.35M USD | $3.48 0.48 USD | $3.6 0.5 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.4 22.3 USD |
0
|
$2.21B 2.42B USD | $102.44K 111.98K USD | $20.2 22.08 USD | $20.54 22.45 USD | $2.21B 2.42B USD | 7.78 | $2.62 2.86 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.7 1.21 USD |
0
|
$17.39B 2.42B USD | $5.79M 805.26K USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 18.12 | $0.48 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.77 5.81 USD |
-0.29
|
$17.38B 2.42B USD | $5.87M 815.56K USD | $41.27 5.74 USD | $42.99 5.98 USD | $17.38B 2.42B USD | 88.87 | $0.47 0.07 USD | |
| Punjab & Sind Bank PSB.NS | $28.15 0.34 USD |
+1.73
|
$199.74B 2.42B USD | $5.1M 61.76K USD | $27.72 0.34 USD | $28.42 0.34 USD | $199.74B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$17.37B 2.41B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $17.37B 2.41B USD | 0 | -$0.75 -0.1 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $31.2M 4.34M USD | $3.07 0.43 USD | $3.15 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
+0.6
|
$3.22B 2.41B USD | $5.65M 4.24M USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| Progress Software PRGS | $56.07 — |
-1.77
|
$2.41B — | $463.67K — | $55.71 — | $57.38 — | $2.41B — | 44.14 | $1.27 — | |
| SHENZHEN INT'L 0152.HK | $7.83 1 USD |
+0.13
|
$18.87B 2.41B USD | $2.48M 316.96K USD | $7.75 0.99 USD | $7.86 1 USD | $18.87B 2.41B USD | 6.57 | $1.19 0.15 USD | |
| Devyani International Limited DEVYANI.NS | $165.21 2 USD |
+0.92
|
$199.34B 2.41B USD | $1.48M 17.91K USD | $162.3 1.96 USD | $165.93 2.01 USD | $199.34B 2.41B USD | 1101.40 | $0.15 0.001 USD | |
| Samsonite SMSEY | $8.65 — |
-2.26
|
$2.41B — | $9.45K — | $8.65 — | $8.75 — | $2.41B — | 7.33 | $1.18 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128 4.07 USD |
-3.03
|
$75.71B 2.41B USD | $14.45M 459.1K USD | $128 4.07 USD | $138.5 4.4 USD | $75.71B 2.41B USD | 17.29 | $7.4 0.24 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.37 1.16 USD |
+0.48
|
$17.3B 2.41B USD | $11.03M 1.53M USD | $8.32 1.16 USD | $8.46 1.18 USD | $17.3B 2.41B USD | 16.09 | $0.52 0.07 USD | |
| HUTCHMED (China) HCM | $13.74 — |
-4.45
|
$2.4B — | $51.64K — | $13.52 — | $14.05 — | $2.4B — | 68.70 | $0.2 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.4 6.97 USD |
-0.15
|
$11.85B 2.4B USD | $1.29M 260.59K USD | $34.15 6.92 USD | $34.49 6.99 USD | $11.85B 2.4B USD | 39.09 | $0.88 0.18 USD | |
| Spark New Zealand Limited SPK.NZ | $2.06 1.27 USD |
0
|
$3.89B 2.4B USD | $54.82K 33.83K USD | $2.06 1.27 USD | $2.07 1.28 USD | $3.89B 2.4B USD | 12.11 | $0.17 0.1 USD | |
| Downer EDI Limited DOW.AX | $5.4 3.57 USD |
-0.74
|
$3.63B 2.4B USD | $955.36K 632.31K USD | $5.36 3.55 USD | $5.49 3.63 USD | $3.63B 2.4B USD | 54.00 | $0.1 0.07 USD | |
| CoreCivic CXW | $21.95 — |
-0.68
|
$2.4B — | $764.7K — | $21.6 — | $22.15 — | $2.4B — | 35.40 | $0.62 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.09
|
$11.84B 2.4B USD | $103.1K 20.9K USD | $11.39 2.31 USD | $11.5 2.33 USD | $11.84B 2.4B USD | 6.97 | $1.64 0.33 USD | |
| Clarivate CLVT | $3.48 — |
+1.16
|
$2.4B — | $4.1M — | $3.39 — | $3.52 — | $2.4B — | 0 | -$0.96 — | |
| Calamos Strategic Total Return Fund CSQ | $14.95 — |
-1.77
|
$2.4B — | $183.76K — | $14.75 — | $15.22 — | $2.4B — | 2.78 | $5.37 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$17.22B 2.39B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $17.22B 2.39B USD | 86.67 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.21B 2.39B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.21B 2.39B USD | 21.71 | $1.1 0.15 USD | |
| First Advantage FA | $13.79 — |
-1.29
|
$2.39B — | $1.2M — | $13.53 — | $14.19 — | $2.39B — | 0 | -$0.74 — | |
| Qt Group Oyj 0RG5.L | $69.6 76.08 USD |
-0.64
|
$2.19B 2.39B USD | $971 1.06K USD | $68.15 74.5 USD | $69.6 76.08 USD | $2.19B 2.39B USD | 79.09 | $0.88 0.96 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
+0.04
|
$3.22B 2.39B USD | $114 84.59 USD | $24.4 18.11 USD | $24.4 18.11 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Proximus PLC 0DPU.IL | $6.79 7.42 USD |
+2.22
|
$2.19B 2.39B USD | $28.86K 31.55K USD | $6.74 7.36 USD | $6.88 7.52 USD | $2.19B 2.39B USD | 5.51 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.AX | $1.91 1.26 USD |
+0.53
|
$3.61B 2.39B USD | $1.81M 1.2M USD | $1.89 1.25 USD | $1.91 1.27 USD | $3.61B 2.39B USD | 11.90 | $0.16 0.11 USD | |
| Samsonite Group S.A. 1910.HK | $13.52 1.73 USD |
-2.17
|
$18.7B 2.39B USD | $9.42M 1.2M USD | $13.26 1.7 USD | $13.9 1.78 USD | $18.7B 2.39B USD | 7.34 | $1.84 0.24 USD | |
| Regis Resources Limited RRL.AX | $4.78 3.16 USD |
+6.46
|
$3.61B 2.39B USD | $6.05M 4.01M USD | $4.5 2.98 USD | $4.78 3.16 USD | $3.61B 2.39B USD | 0 | -$0.25 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.12 4.89 USD |
+0.21
|
$11.78B 2.39B USD | $5.2M 1.05M USD | $23.81 4.83 USD | $24.5 4.97 USD | $11.78B 2.39B USD | 10.13 | $2.38 0.48 USD | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Colbún S.A. COLBUN.SN | $134.14 0.14 USD |
-1.36
|
$2.35T 2.39B USD | $2.4M 2.44K USD | $134.1 0.14 USD | $136 0.14 USD | $2.35T 2.39B USD | 9.59 | $13.98 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.71 2.6 USD |
+5.11
|
$17.17B 2.39B USD | $56.47M 7.85M USD | $17.84 2.48 USD | $18.94 2.63 USD | $17.17B 2.39B USD | 60.35 | $0.31 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+1.38
|
$3.18B 2.39B USD | $11.21M 8.4M USD | $1.44 1.08 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,721.5 20.83 USD |
+1.35
|
$197.2B 2.39B USD | $2.07M 25.06K USD | $1,688.1 20.42 USD | $1,753.6 21.22 USD | $197.2B 2.39B USD | 49.92 | $34.48 0.42 USD | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
+1.45
|
$2.18B 2.39B USD | $1.5K 1.64K USD | $10.85 11.86 USD | $10.88 11.89 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.4 0.71 USD |
-1.53
|
$24.86B 2.39B USD | $1.98M 190.16K USD | $7.2 0.69 USD | $7.5 0.72 USD | $24.86B 2.39B USD | 17.20 | $0.43 0.04 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-1.69
|
$3.6B 2.38B USD | $1.96M 1.3M USD | $5.19 3.44 USD | $5.39 3.57 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Altarea SCA ALTA.PA | $99 108.22 USD |
+0.36
|
$2.18B 2.38B USD | $4.44K 4.86K USD | $97.37 106.44 USD | $99.25 108.49 USD | $2.18B 2.38B USD | 353.57 | $0.28 0.31 USD | |
| Technogym S.p.A. TGYM.MI | $10.95 11.97 USD |
+2.34
|
$2.18B 2.38B USD | $274.43K 299.99K USD | $10.67 11.66 USD | $10.95 11.97 USD | $2.18B 2.38B USD | 24.88 | $0.44 0.48 USD | |
| Proximus PLC PROX.BR | $6.76 7.39 USD |
+2.58
|
$2.18B 2.38B USD | $587.91K 642.67K USD | $6.74 7.36 USD | $6.89 7.53 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||