结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVB Financial CVBF | $19.22 — |
+1.16
|
$2.65B — | $134.52K — | $19.01 — | $19.27 — | $2.65B — | 13.25 | $1.45 — | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
-0.52
|
$2.42B 2.65B USD | $1.4K 1.53K USD | $5.88 6.43 USD | $5.88 6.43 USD | $2.42B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| XIAMEN XIANGYU 600057.SS | $6.78 0.94 USD |
+0.89
|
$19.03B 2.65B USD | $12.08M 1.68M USD | $6.7 0.93 USD | $6.79 0.94 USD | $19.03B 2.65B USD | 13.56 | $0.5 0.07 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.3 2.13 USD |
+2.07
|
$19.02B 2.65B USD | $12.9M 1.79M USD | $14.97 2.08 USD | $15.39 2.14 USD | $19.02B 2.65B USD | 20.13 | $0.76 0.11 USD | |
| MDA Space Ltd. MDA.TO | $29.06 21.56 USD |
-1.84
|
$3.56B 2.65B USD | $152.37K 113.07K USD | $28.89 21.44 USD | $29.95 22.22 USD | $3.56B 2.65B USD | 37.25 | $0.78 0.58 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.4 3.67 USD |
+1.62
|
$19.02B 2.64B USD | $28.94M 4.02M USD | $26.15 3.64 USD | $26.8 3.73 USD | $19.02B 2.64B USD | 24.00 | $1.1 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.52 5.91 USD |
+1.36
|
$19.02B 2.64B USD | $9.81M 1.36M USD | $42.46 5.9 USD | $43.05 5.99 USD | $19.02B 2.64B USD | 37.29 | $1.14 0.16 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
+1.16
|
$19B 2.64B USD | $5.3M 737.32K USD | $6.06 0.84 USD | $6.14 0.85 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.23
|
$18.98B 2.64B USD | $22.89M 3.18M USD | $4.28 0.6 USD | $4.33 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Pilbara Minerals PILBF | $0.8199 — |
-1.2
|
$2.64B — | $1.65K — | $0.8199 — | $0.8199 — | $2.64B — | 0 | -$0.01 — | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.8 USD |
-0.6
|
$2.41B 2.64B USD | $120 131.18 USD | $3.47 3.8 USD | $3.49 3.81 USD | $2.41B 2.64B USD | 17.39 | $0.2 0.22 USD | |
| Castrol India Limited CASTROLIND.NS | $220.43 2.67 USD |
+1.65
|
$218.03B 2.64B USD | $2.3M 27.87K USD | $216.61 2.62 USD | $221.6 2.68 USD | $218.03B 2.64B USD | 23.10 | $9.54 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
-0.38
|
$18.97B 2.64B USD | $14.32M 1.99M USD | $15.61 2.17 USD | $15.79 2.2 USD | $18.97B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| DigitalOcean DOCN | $28.97 — |
+1.29
|
$2.64B — | $591.18K — | $28.54 — | $29.28 — | $2.64B — | 25.63 | $1.13 — | |
| PG Electroplast Limited PGEL.NS | $769.25 9.31 USD |
-0.43
|
$217.98B 2.64B USD | $1.16M 14.08K USD | $761.9 9.22 USD | $779.1 9.43 USD | $217.98B 2.64B USD | 72.70 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $769.25 9.31 USD |
-0.42
|
$217.98B 2.64B USD | $40.78K 493.35 USD | $761.85 9.22 USD | $778.35 9.42 USD | $217.98B 2.64B USD | 72.70 | $10.58 0.13 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.5 61.76 USD |
-0.35
|
$2.41B 2.64B USD | $25K 27.33K USD | $56.4 61.65 USD | $56.9 62.2 USD | $2.41B 2.64B USD | 18.22 | $3.1 3.39 USD | |
| EQB Inc. EQB.TO | $92.75 68.83 USD |
+1.04
|
$3.55B 2.64B USD | $35.53K 26.36K USD | $91.41 67.83 USD | $92.84 68.89 USD | $3.55B 2.64B USD | 9.50 | $9.76 7.24 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+0.67
|
$4.27B 2.63B USD | $1.04M 642.47K USD | $2.25 1.39 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.5 0.65 USD |
-3.07
|
$82.9B 2.63B USD | $10.91M 346.73K USD | $20.45 0.65 USD | $21.15 0.67 USD | $82.9B 2.63B USD | 31.06 | $0.66 0.02 USD | |
| CSG ENERGY 003035.SZ | $5 0.7 USD |
-0.99
|
$18.94B 2.63B USD | $77.03M 10.71M USD | $4.96 0.69 USD | $5.1 0.71 USD | $18.94B 2.63B USD | 0 | -$0.02 -0.002 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-2.64
|
$82.87B 2.63B USD | $22.33M 709.63K USD | $40.5 1.29 USD | $41.8 1.33 USD | $82.87B 2.63B USD | 6.41 | $6.31 0.2 USD | |
| BankUnited BKU | $35.01 — |
+1.77
|
$2.63B — | $155.04K — | $34.4 — | $35.11 — | $2.63B — | 10.87 | $3.22 — | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
0
|
$18.93B 2.63B USD | $20.9M 2.91M USD | $5.07 0.7 USD | $5.11 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-0.35
|
$3.98B 2.63B USD | $1.96M 1.3M USD | $5.73 3.79 USD | $5.79 3.83 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
+0.27
|
$82.8B 2.63B USD | $66.02M 2.1M USD | $18.3 0.58 USD | $18.8 0.6 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.59 4.39 USD |
+0.38
|
$18.92B 2.63B USD | $4.85M 674.3K USD | $31.26 4.35 USD | $31.62 4.4 USD | $18.92B 2.63B USD | 35.49 | $0.89 0.12 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.38 3.7 USD |
-1.11
|
$2.41B 2.63B USD | $1.98K 2.16K USD | $3.35 3.66 USD | $3.4 3.72 USD | $2.41B 2.63B USD | 6.76 | $0.5 0.55 USD | |
| Cosan CSAN | $5.66 — |
-2.67
|
$2.63B — | $1.85M — | $5.6 — | $5.77 — | $2.63B — | 0 | -$4.27 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
-1.05
|
$2.4B 2.62B USD | $427 466.77 USD | $56.4 61.65 USD | $56.9 62.2 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
+0.36
|
$83.5B 2.62B USD | $3.36M 105.42K USD | $8.32 0.26 USD | $8.45 0.27 USD | $83.5B 2.62B USD | 52.18 | $0.16 0.005 USD | |
| Ascentage Pharma Group International 6855.HK | $58.85 7.52 USD |
+6.23
|
$20.51B 2.62B USD | $5.76M 736.81K USD | $55 7.03 USD | $59.55 7.61 USD | $20.51B 2.62B USD | 0 | -$1.46 -0.1 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.73 — |
+10.27
|
$2.62B — | $20.82K — | $7.39 — | $7.8 — | $2.62B — | 0 | -$3.64 — | |
| SSR Mining Inc. SSRM.TO | $17.41 12.92 USD |
-0.34
|
$3.53B 2.62B USD | $81.01K 60.12K USD | $17.41 12.92 USD | $17.73 13.16 USD | $3.53B 2.62B USD | 31.08 | $0.56 0.42 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
+1.54
|
$93.05B 2.62B USD | $3.22M 90.53K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Spark New Zealand Limited SPK.AX | $2.1 1.39 USD |
+0.48
|
$3.96B 2.62B USD | $1.61M 1.06M USD | $2.08 1.38 USD | $2.11 1.4 USD | $3.96B 2.62B USD | 13.12 | $0.16 0.11 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
-0.38
|
$18.83B 2.62B USD | $20.2M 2.81M USD | $5.17 0.72 USD | $5.23 0.73 USD | $18.83B 2.62B USD | 15.72 | $0.33 0.05 USD | |
| Almirall, S.A. ALM.MC | $11.14 12.18 USD |
+0.18
|
$2.39B 2.61B USD | $100.15K 109.47K USD | $11.1 12.13 USD | $11.34 12.4 USD | $2.39B 2.61B USD | 101.27 | $0.11 0.12 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.7 2.88 USD |
+2.32
|
$18.79B 2.61B USD | $7.51M 1.04M USD | $20 2.78 USD | $20.75 2.89 USD | $18.79B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| FormFactor FORM | $33.89 — |
+5.35
|
$2.61B — | $242.9K — | $32.68 — | $34.17 — | $2.61B — | 49.11 | $0.69 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.19 — |
+0.06
|
$2.61B — | $375.67K — | $11.17 — | $11.21 — | $2.61B — | 5.59 | $2 — | |
| iRay Group 688301.SS | $131.31 18.26 USD |
-0.91
|
$18.79B 2.61B USD | $1.16M 161.48K USD | $131.18 18.24 USD | $135.9 18.9 USD | $18.79B 2.61B USD | 41.68 | $3.15 0.44 USD | |
| WNS (Holdings) WNS | $59.87 — |
+0.13
|
$2.61B — | $125.81K — | $59.12 — | $60.28 — | $2.61B — | 16.13 | $3.71 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.13
|
$18.78B 2.61B USD | $8.28M 1.15M USD | $7.76 1.08 USD | $7.82 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| Green Brick Partners GRBK | $59.43 — |
+1.02
|
$2.61B — | $42.7K — | $58.65 — | $59.62 — | $2.61B — | 7.16 | $8.3 — | |
| The Navigator Company, S.A. NVG.LS | $3.34 3.66 USD |
-1.65
|
$2.39B 2.61B USD | $1M 1.1M USD | $3.34 3.66 USD | $3.4 3.72 USD | $2.39B 2.61B USD | 8.80 | $0.38 0.42 USD | |
| Vector Limited VCT.NZ | $4.23 2.61 USD |
+0.95
|
$4.23B 2.61B USD | $46.36K 28.61K USD | $4.18 2.58 USD | $4.23 2.61 USD | $4.23B 2.61B USD | 24.88 | $0.17 0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.43
|
$18.76B 2.61B USD | $11M 1.53M USD | $4.64 0.65 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
+2.18
|
$12.26B 2.61B USD | $9.65M 2.05M USD | $2.76 0.59 USD | $2.82 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $35.47M 4.93M USD | $2.32 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Nomad Foods NOMD | $17.07 — |
+0.21
|
$2.6B — | $271.64K — | $16.82 — | $17.07 — | $2.6B — | 10.66 | $1.6 — | |
| Hemnet Group AB (publ) HEM.ST | $280.2 27.35 USD |
+1.37
|
$26.67B 2.6B USD | $334.32K 32.63K USD | $277 27.04 USD | $286.4 27.96 USD | $26.67B 2.6B USD | 52.57 | $5.33 0.52 USD | |
| ams-OSRAM AG 0QWC.IL | $8.75 9.96 USD |
0
|
$2.29B 2.6B USD | $4.8K 5.46K USD | $0 0 USD | $0 0 USD | $2.29B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $41.04 — |
+0.42
|
$2.6B — | $74.35K — | $40.64 — | $41.23 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.79 — |
+0.21
|
$2.6B — | $10.9K — | $43.29 — | $43.86 — | $2.6B — | 0 | -$0.33 — | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
+1.3
|
$18.68B 2.6B USD | $36.13M 5.02M USD | $9.17 1.28 USD | $9.38 1.3 USD | $18.68B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| LXP Industrial Trust LXP | $8.75 — |
+0.69
|
$2.59B — | $451.72K — | $8.67 — | $8.77 — | $2.59B — | 43.72 | $0.2 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.24 4.07 USD |
+4.77
|
$18.65B 2.59B USD | $14.45M 2.01M USD | $27.92 3.88 USD | $29.4 4.09 USD | $18.65B 2.59B USD | 28.66 | $1.02 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+0.1
|
$18.65B 2.59B USD | $9.83M 1.37M USD | $10.08 1.4 USD | $10.12 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.54 1.6 USD |
+4.25
|
$18.64B 2.59B USD | $37.17M 5.17M USD | $11.07 1.54 USD | $12.01 1.67 USD | $18.64B 2.59B USD | 26.22 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+2.12
|
$18.64B 2.59B USD | $7.15M 994.13K USD | $16.47 2.29 USD | $16.98 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Spark New Zealand Limited SPKKY | $6.83 — |
+1.04
|
$2.59B — | $2.85K — | $6.8 — | $6.83 — | $2.59B — | 13.13 | $0.52 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+3.07
|
$18.63B 2.59B USD | $219.57M 30.53M USD | $2.94 0.41 USD | $3.02 0.42 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.68 15.35 USD |
-2.5
|
$3.49B 2.59B USD | $170.94K 126.84K USD | $20.62 15.3 USD | $21.23 15.75 USD | $3.49B 2.59B USD | 11.48 | $1.8 1.34 USD | |
| SSR Mining SSRM | $12.73 — |
-0.12
|
$2.59B — | $801.28K — | $12.7 — | $12.94 — | $2.59B — | 31.03 | $0.41 — | |
| TowneBank TOWN | $34.31 — |
+0.32
|
$2.59B — | $46.03K — | $34.02 — | $34.34 — | $2.59B — | 14.53 | $2.36 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.27 1.15 USD |
+0.36
|
$18.6B 2.59B USD | $58.26M 8.1M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.6B 2.59B USD | 0 | -$0.12 -0.01 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+2.39
|
$2.59B — | $249 — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.36 — | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.74
|
$18.58B 2.58B USD | $26.52M 3.69M USD | $2.69 0.37 USD | $2.72 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.51 1.6 USD |
+0.48
|
$20.19B 2.58B USD | $408.23K 52.2K USD | $12.43 1.59 USD | $12.57 1.61 USD | $20.19B 2.58B USD | 7.62 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
+0.36
|
$18.56B 2.58B USD | $67.27M 9.35M USD | $8.38 1.17 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.98
|
$2.36B 2.58B USD | $1.05M 1.15M USD | $1.21 1.32 USD | $1.22 1.34 USD | $2.36B 2.58B USD | 10.08 | $0.12 0.13 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.55B 2.58B USD | $7.2M 1M USD | $6.44 0.9 USD | $6.49 0.9 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
-0.56
|
$12.13B 2.58B USD | $5.8M 1.23M USD | $1.77 0.38 USD | $1.8 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+0.84
|
$18.54B 2.58B USD | $30.8M 4.28M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.58B — | $358.9K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-1.71
|
$81.06B 2.58B USD | $3.67M 116.56K USD | $40.2 1.28 USD | $41 1.3 USD | $81.06B 2.58B USD | 14.29 | $2.82 0.09 USD | |
| Dundee Precious Metals DPMLF | $15.21 — |
-1.81
|
$2.58B — | $5.36K — | $15.13 — | $15.42 — | $2.58B — | 11.52 | $1.32 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+0.75
|
$18.52B 2.58B USD | $10.53M 1.46M USD | $19.91 2.77 USD | $20.18 2.81 USD | $18.52B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Organon & OGN | $9.9 — |
+3.61
|
$2.57B — | $1.51M — | $9.58 — | $10.05 — | $2.57B — | 3.43 | $2.88 — | |
| XD Inc. 2400.HK | $41.4 5.29 USD |
+2.6
|
$20.11B 2.57B USD | $3.23M 413.57K USD | $40.1 5.13 USD | $41.5 5.31 USD | $20.11B 2.57B USD | 22.50 | $1.84 0.24 USD | |
| Billerud AB (publ) BILL.ST | $105.9 10.34 USD |
+2.52
|
$26.34B 2.57B USD | $438.27K 42.78K USD | $104 10.15 USD | $106.4 10.39 USD | $26.34B 2.57B USD | 14.25 | $7.43 0.73 USD | |
| Genting Berhad 3182.KL | $3.14 0.67 USD |
+3.63
|
$12.09B 2.57B USD | $11.73M 2.49M USD | $2.99 0.64 USD | $3.18 0.68 USD | $12.09B 2.57B USD | 39.25 | $0.08 0.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.22 1.33 USD |
-1.3
|
$2.35B 2.57B USD | $66.68K 72.89K USD | $1.21 1.32 USD | $1.23 1.34 USD | $2.35B 2.57B USD | 10.13 | $0.12 0.13 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.87 4.29 USD |
+1.28
|
$18.48B 2.57B USD | $23.32M 3.24M USD | $30.31 4.21 USD | $30.88 4.29 USD | $18.48B 2.57B USD | 134.21 | $0.23 0.03 USD | |
| The Chefs' Warehouse CHEF | $63.14 — |
-0.02
|
$2.57B — | $131.89K — | $62.61 — | $63.63 — | $2.57B — | 41.53 | $1.52 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $64 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.91 5.25 USD |
-1.33
|
$12.66B 2.57B USD | $855.5K 173.4K USD | $25.73 5.22 USD | $26.3 5.33 USD | $12.66B 2.57B USD | 10.79 | $2.4 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.74 11.4 USD |
-1.9
|
$26.28B 2.56B USD | $803.23K 78.41K USD | $116.74 11.4 USD | $119.84 11.7 USD | $26.28B 2.56B USD | 9.49 | $12.3 1.2 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.45 0.62 USD |
+1.14
|
$18.44B 2.56B USD | $49.99M 6.95M USD | $4.4 0.61 USD | $4.45 0.62 USD | $18.44B 2.56B USD | 37.08 | $0.12 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.96 6.39 USD |
+2.91
|
$18.44B 2.56B USD | $5.79M 805.29K USD | $44.4 6.17 USD | $46.35 6.44 USD | $18.44B 2.56B USD | 97.78 | $0.47 0.07 USD | |
| MYR MYRG | $165.12 — |
-0.27
|
$2.56B — | $70.21K — | $164.84 — | $168.57 — | $2.56B — | 76.79 | $2.15 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+0.36
|
$18.42B 2.56B USD | $8.73M 1.21M USD | $8.23 1.14 USD | $8.31 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.22 1.7 USD |
+0.41
|
$18.41B 2.56B USD | $8.7M 1.21M USD | $12.16 1.69 USD | $12.27 1.71 USD | $18.41B 2.56B USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||