结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGSEMI Co., Ltd. 688037.SS | $94.38 13.12 USD |
-4.1
|
$18.98B 2.64B USD | $3.3M 458.94K USD | $94.19 13.1 USD | $97.95 13.62 USD | $18.98B 2.64B USD | 103.71 | $0.91 0.13 USD | |
| ams-OSRAM AG 0QWC.IL | $8.87 10.09 USD |
+1.37
|
$2.32B 2.64B USD | $2.95K 3.36K USD | $8.61 9.8 USD | $8.87 10.09 USD | $2.32B 2.64B USD | 0 | -$7.23 -8.2 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.25 0.94 USD |
+0.76
|
$93.76B 2.64B USD | $3.25M 91.33K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.76B 2.64B USD | 21.73 | $1.53 0.04 USD | |
| Spark New Zealand Limited SPK.AX | $2.11 1.4 USD |
+0.48
|
$3.98B 2.64B USD | $1.52M 1.01M USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.98B 2.64B USD | 13.18 | $0.16 0.11 USD | |
| Organon & OGN | $10.14 — |
+3.88
|
$2.63B — | $1.94M — | $9.72 — | $10.24 — | $2.63B — | 3.51 | $2.88 — | |
| MPI Corporation 6223.TWO | $879 27.93 USD |
+5.65
|
$82.83B 2.63B USD | $5.39M 171.38K USD | $857 27.23 USD | $887 28.18 USD | $82.83B 2.63B USD | 31.82 | $27.62 0.88 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.28 0.14 USD |
0
|
$44.37B 2.63B USD | $1.26K 74.84 USD | $2.28 0.14 USD | $2.29 0.14 USD | $44.37B 2.63B USD | 0 | -$0.02 -0.001 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
-0.46
|
$18.89B 2.63B USD | $32.79M 4.56M USD | $4.24 0.59 USD | $4.34 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.5 61.76 USD |
0
|
$2.4B 2.63B USD | $38.88K 42.5K USD | $56 61.22 USD | $56.7 61.98 USD | $2.4B 2.63B USD | 18.22 | $3.1 3.39 USD | |
| TowneBank TOWN | $34.81 — |
+1.18
|
$2.62B — | $35.22K — | $34.54 — | $34.82 — | $2.62B — | 14.74 | $2.36 — | |
| CTI 300012.SZ | $11.21 1.56 USD |
-1.75
|
$18.86B 2.62B USD | $21.92M 3.05M USD | $11.11 1.54 USD | $11.41 1.59 USD | $18.86B 2.62B USD | 20.38 | $0.55 0.08 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.85 8.58 USD |
+0.38
|
$2.4B 2.62B USD | $179.54K 196.26K USD | $7.82 8.55 USD | $7.94 8.67 USD | $2.4B 2.62B USD | 39.25 | $0.2 0.22 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.9 4.4 USD |
-0.13
|
$27.33B 2.62B USD | $340.93K 32.7K USD | $45.78 4.39 USD | $46.7 4.48 USD | $27.33B 2.62B USD | 15.04 | $3.05 0.29 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.08 0.85 USD |
-0.82
|
$18.84B 2.62B USD | $7.8M 1.09M USD | $6.01 0.84 USD | $6.16 0.86 USD | $18.84B 2.62B USD | 27.63 | $0.22 0.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.5 61.76 USD |
-0.18
|
$2.4B 2.62B USD | $1.96K 2.14K USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.4B 2.62B USD | 30.54 | $1.85 2.02 USD | |
| Capricorn Metals Ltd CMM.AX | $9.18 6.08 USD |
-2.65
|
$3.96B 2.62B USD | $2.4M 1.59M USD | $8.87 5.87 USD | $9.18 6.08 USD | $3.96B 2.62B USD | 45.89 | $0.2 0.13 USD | |
| Almirall, S.A. ALM.MC | $11.16 12.2 USD |
+0.18
|
$2.39B 2.62B USD | $63.33K 69.23K USD | $11.06 12.09 USD | $11.2 12.24 USD | $2.39B 2.62B USD | 101.45 | $0.11 0.12 USD | |
| Tatung Co., Ltd. 2371.TW | $40.25 1.28 USD |
-0.62
|
$82.36B 2.62B USD | $20.39M 647.95K USD | $40.25 1.28 USD | $41.1 1.31 USD | $82.36B 2.62B USD | 6.37 | $6.31 0.2 USD | |
| PG Electroplast Limited PGEL.NS | $763.25 9.23 USD |
-0.78
|
$216.28B 2.62B USD | $1.24M 14.98K USD | $750 9.07 USD | $773.85 9.36 USD | $216.28B 2.62B USD | 72.41 | $10.54 0.13 USD | |
| WNS (Holdings) WNS | $59.99 — |
+0.62
|
$2.62B — | $368.02K — | $59.35 — | $60.04 — | $2.62B — | 16.16 | $3.71 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.21
|
$2.61B — | $86.59K — | $11.19 — | $11.2 — | $2.61B — | 5.59 | $2 — | |
| JOHNSON ELEC H 0179.HK | $22.2 2.84 USD |
-1.77
|
$20.44B 2.61B USD | $8.94M 1.14M USD | $21.5 2.75 USD | $22.8 2.92 USD | $20.44B 2.61B USD | 10.04 | $2.21 0.28 USD | |
| PG Electroplast Limited PGEL.BO | $762.3 9.22 USD |
-0.9
|
$216.01B 2.61B USD | $55.79K 675 USD | $750 9.07 USD | $774.15 9.37 USD | $216.01B 2.61B USD | 72.32 | $10.54 0.13 USD | |
| Lendlease Group LLC.AX | $5.72 3.79 USD |
-0.69
|
$3.95B 2.61B USD | $2.42M 1.6M USD | $5.69 3.77 USD | $5.8 3.84 USD | $3.95B 2.61B USD | 0 | -$1.92 -1.2 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.63 1.62 USD |
+0.78
|
$18.79B 2.61B USD | $17.84M 2.48M USD | $11.45 1.59 USD | $11.78 1.64 USD | $18.79B 2.61B USD | 26.43 | $0.44 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.33 6.16 USD |
-1.71
|
$18.79B 2.61B USD | $6.27M 872.22K USD | $43.91 6.11 USD | $45.39 6.31 USD | $18.79B 2.61B USD | 32.12 | $1.38 0.19 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42 5.84 USD |
-1.22
|
$18.79B 2.61B USD | $8.12M 1.13M USD | $41.67 5.79 USD | $42.97 5.97 USD | $18.79B 2.61B USD | 36.84 | $1.14 0.16 USD | |
| Melco Resorts & Entertainment MLCO | $6.35 — |
+3.17
|
$2.61B — | $622.72K — | $6.18 — | $6.4 — | $2.61B — | 45.32 | $0.14 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
0
|
$18.76B 2.61B USD | $14.42M 2M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.6 30.17 USD |
+3.68
|
$2.38B 2.61B USD | $145.34K 158.87K USD | $26.46 28.92 USD | $27.68 30.26 USD | $2.38B 2.61B USD | 0 | -$1.58 -1.7 USD | |
| Sandstorm Gold SAND | $8.89 — |
-2.36
|
$2.6B — | $2.67M — | $8.85 — | $9.16 — | $2.6B — | 88.84 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.9 — |
+0.88
|
$2.6B — | $3K — | $6.9 — | $6.9 — | $2.6B — | 13.26 | $0.52 — | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
+0.5
|
$2.38B 2.6B USD | $606.93K 663.45K USD | $1.2 1.32 USD | $1.22 1.33 USD | $2.38B 2.6B USD | 10.13 | $0.12 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.66 3.57 USD |
+13.19
|
$18.69B 2.6B USD | $139.23M 19.36M USD | $22.3 3.1 USD | $26.65 3.71 USD | $18.69B 2.6B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-1.76
|
$18.69B 2.6B USD | $10.7M 1.49M USD | $15.02 2.09 USD | $15.5 2.16 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
-0.36
|
$12.22B 2.6B USD | $10.75M 2.29M USD | $2.8 0.6 USD | $2.82 0.6 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.58 2.86 USD |
-0.58
|
$18.69B 2.6B USD | $9.41M 1.31M USD | $20.19 2.81 USD | $21.15 2.94 USD | $18.69B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.34 3.65 USD |
-1.21
|
$2.38B 2.6B USD | $23.99K 26.23K USD | $3.33 3.64 USD | $3.36 3.67 USD | $2.38B 2.6B USD | 6.68 | $0.5 0.55 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.93 3.61 USD |
-1.78
|
$18.68B 2.6B USD | $25.5M 3.55M USD | $25.55 3.55 USD | $26.62 3.7 USD | $18.68B 2.6B USD | 23.57 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.52 2.11 USD |
-4.18
|
$20.31B 2.6B USD | $10.11M 1.29M USD | $16.2 2.07 USD | $17.24 2.2 USD | $20.31B 2.6B USD | 17.03 | $0.97 0.12 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.69 3.29 USD |
-2.03
|
$18.67B 2.6B USD | $96.4M 13.4M USD | $23.47 3.26 USD | $24.67 3.43 USD | $18.67B 2.6B USD | 76.41 | $0.31 0.04 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.21 5.31 USD |
+1.63
|
$12.8B 2.6B USD | $1.14M 231.08K USD | $25.99 5.27 USD | $26.35 5.34 USD | $12.8B 2.6B USD | 10.92 | $2.4 0.49 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| LXP Industrial Trust LXP | $8.75 — |
+0.11
|
$2.6B — | $1.08M — | $8.73 — | $8.82 — | $2.6B — | 43.75 | $0.2 — | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
+0.74
|
$81.66B 2.59B USD | $2.21M 70.23K USD | $40.15 1.28 USD | $40.75 1.29 USD | $81.66B 2.59B USD | 14.39 | $2.82 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.76 1.08 USD |
-0.64
|
$18.66B 2.59B USD | $13.29M 1.85M USD | $7.73 1.07 USD | $7.85 1.09 USD | $18.66B 2.59B USD | 38.79 | $0.2 0.03 USD | |
| MDA Space Ltd. MDA.TO | $28.49 21.14 USD |
-2.43
|
$3.5B 2.59B USD | $98.98K 73.45K USD | $28.49 21.14 USD | $29.1 21.59 USD | $3.5B 2.59B USD | 36.52 | $0.78 0.58 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.7 19.15 USD |
-2.61
|
$18.65B 2.59B USD | $813.23K 113.07K USD | $137.28 19.09 USD | $141.39 19.66 USD | $18.65B 2.59B USD | 49.89 | $2.76 0.38 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
-0.96
|
$18.64B 2.59B USD | $24.14M 3.36M USD | $5.12 0.71 USD | $5.19 0.72 USD | $18.64B 2.59B USD | 15.57 | $0.33 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+5.43
|
$18.64B 2.59B USD | $17.33M 2.41M USD | $60.95 8.47 USD | $67.8 9.43 USD | $18.64B 2.59B USD | 63.64 | $1.04 0.14 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
0
|
$18.64B 2.59B USD | $6.56M 911.64K USD | $16.72 2.32 USD | $17 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6 — |
+1.35
|
$2.59B — | $249 — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.36 — | |
| XD Inc. 2400.HK | $41.7 5.33 USD |
+0.72
|
$20.26B 2.59B USD | $3.21M 410.49K USD | $40.8 5.22 USD | $42.1 5.38 USD | $20.26B 2.59B USD | 22.66 | $1.84 0.24 USD | |
| Urban Edge Properties UE | $19.17 — |
+1.91
|
$2.59B — | $123.09K — | $18.87 — | $19.19 — | $2.59B — | 29.49 | $0.65 — | |
| LivaNova LIVN | $47.44 — |
+2.46
|
$2.59B — | $163.93K — | $46.34 — | $47.77 — | $2.59B — | 0 | -$4.07 — | |
| CSG ENERGY 003035.SZ | $4.91 0.68 USD |
-1.8
|
$18.6B 2.59B USD | $63.31M 8.8M USD | $4.9 0.68 USD | $5.05 0.7 USD | $18.6B 2.59B USD | 0 | -$0.02 -0.002 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| MDA Space MDALF | $21 — |
-1.18
|
$2.59B — | $8.3K — | $21.18 — | $21.7 — | $2.59B — | 36.84 | $0.57 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.04 4.32 USD |
-1.74
|
$18.59B 2.59B USD | $5.34M 741.86K USD | $30.83 4.29 USD | $31.65 4.4 USD | $18.59B 2.59B USD | 34.87 | $0.89 0.12 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
+0.12
|
$18.58B 2.58B USD | $111.22M 15.46M USD | $8.17 1.14 USD | $8.55 1.19 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| The Chefs' Warehouse CHEF | $63.51 — |
+0.14
|
$2.58B — | $67.69K — | $63.43 — | $64.18 — | $2.58B — | 41.78 | $1.52 — | |
| Billerud AB (publ) BILL.ST | $106.4 10.39 USD |
+0.47
|
$26.46B 2.58B USD | $84.77K 8.27K USD | $105 10.25 USD | $107 10.44 USD | $26.46B 2.58B USD | 14.32 | $7.43 0.73 USD | |
| Pepco Group N.V. PCO.WA | $17.59 4.47 USD |
+1.38
|
$10.15B 2.58B USD | $888.7K 225.88K USD | $17.35 4.41 USD | $17.75 4.51 USD | $10.15B 2.58B USD | 0 | -$6.87 -1.7 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
0
|
$12.13B 2.58B USD | $11.17M 2.38M USD | $1.77 0.38 USD | $1.81 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
+0.32
|
$12.13B 2.58B USD | $6.64M 1.41M USD | $3.04 0.65 USD | $3.17 0.67 USD | $12.13B 2.58B USD | 39.37 | $0.08 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.58B — | $503.5K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
0
|
$18.54B 2.58B USD | $40.66M 5.65M USD | $2.38 0.33 USD | $2.43 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.2 6.42 USD |
+2.08
|
$18.53B 2.58B USD | $4.15M 577.43K USD | $44.8 6.23 USD | $46.28 6.43 USD | $18.53B 2.58B USD | 50.76 | $0.91 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.22 1.33 USD |
+0.16
|
$2.35B 2.57B USD | $6.39K 6.99K USD | $1.21 1.32 USD | $1.22 1.33 USD | $2.35B 2.57B USD | 10.15 | $0.12 0.13 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.81 — |
+0.33
|
$2.57B — | $311.78K — | $13.77 — | $13.81 — | $2.57B — | 9.72 | $1.42 — | |
| NexGen Energy Ltd. 0V9D.L | $8.71 6.46 USD |
-4.7
|
$3.47B 2.57B USD | $600 445.24 USD | $8.71 6.46 USD | $8.71 6.46 USD | $3.47B 2.57B USD | 0 | -$0.17 -0.1 USD | |
| PagSeguro Digital PAGS | $8.61 — |
+1.34
|
$2.57B — | $3.37M — | $8.57 — | $8.79 — | $2.57B — | 7.00 | $1.23 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.79
|
$18.5B 2.57B USD | $14.97M 2.08M USD | $9.92 1.38 USD | $10.12 1.41 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
-0.31
|
$18.5B 2.57B USD | $10.56M 1.47M USD | $6.4 0.89 USD | $6.47 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.02 0.39 USD |
-1.95
|
$20.11B 2.57B USD | $421.76K 53.93K USD | $3.04 0.39 USD | $3.13 0.4 USD | $20.11B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Spark New Zealand NZTCF | $1.25 — |
-10.71
|
$2.57B — | $11.03K — | $1.25 — | $1.25 — | $2.57B — | 12.50 | $0.1 — | |
| Dana Incorporated DAN | $17.64 — |
+1.79
|
$2.57B — | $348.45K — | $17.31 — | $17.71 — | $2.57B — | 0 | -$0.24 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-1.29
|
$18.49B 2.57B USD | $47.98M 6.67M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai DZH Limited 601519.SS | $9.22 1.28 USD |
-1.07
|
$18.48B 2.57B USD | $39.45M 5.49M USD | $9.01 1.25 USD | $9.35 1.3 USD | $18.48B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.17 0.26 USD |
-2.16
|
$81.7B 2.57B USD | $21.84M 685.91K USD | $8.16 0.26 USD | $8.51 0.27 USD | $81.7B 2.57B USD | 51.06 | $0.16 0.005 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $59 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Betsson AB (publ) BETS-B.ST | $190.5 18.6 USD |
+1.01
|
$26.26B 2.56B USD | $120.74K 11.79K USD | $188.1 18.36 USD | $191.4 18.68 USD | $26.26B 2.56B USD | 12.93 | $14.73 1.44 USD | |
| Venustech Group Inc. 002439.SZ | $15.22 2.12 USD |
-2.81
|
$18.44B 2.56B USD | $19.25M 2.68M USD | $15.12 2.1 USD | $15.69 2.18 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| SIA Engineering Company Limited S59.SI | $3.06 2.29 USD |
+3.03
|
$3.42B 2.56B USD | $2.48M 1.86M USD | $2.97 2.23 USD | $3.06 2.29 USD | $3.42B 2.56B USD | 25.50 | $0.12 0.09 USD | |
| Alamo ALG | $212.01 — |
+1.29
|
$2.56B — | $11.72K — | $208.98 — | $211.67 — | $2.56B — | 22.06 | $9.61 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.56 — |
-2.2
|
$2.56B — | $8.15K — | $7.51 — | $7.88 — | $2.56B — | 0 | -$3.64 — | |
| OPENLANE KAR | $23.86 — |
+0.23
|
$2.56B — | $92.86K — | $23.72 — | $23.89 — | $2.56B — | 41.12 | $0.58 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
0
|
$18.42B 2.56B USD | $11.26M 1.57M USD | $8.19 1.14 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Marqeta MQ | $5.47 — |
+1.11
|
$2.56B — | $928.97K — | $5.39 — | $5.5 — | $2.56B — | 54.69 | $0.1 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.96 — |
+0.02
|
$2.56B — | $158.12K — | $7.95 — | $7.96 — | $2.56B — | 9.36 | $0.85 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.85 8.79 USD |
+1.02
|
$3.45B 2.56B USD | $226.66K 168.19K USD | $11.73 8.7 USD | $11.86 8.8 USD | $3.45B 2.56B USD | 14.81 | $0.8 0.59 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
+1.22
|
$9.31B 2.56B USD | $309.28K 84.97K USD | $3.58 0.98 USD | $3.68 1.01 USD | $9.31B 2.56B USD | 10.73 | $0.34 0.09 USD | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+0.98
|
$20B 2.56B USD | $3.43M 439.12K USD | $14.26 1.82 USD | $14.66 1.87 USD | $20B 2.56B USD | 7.77 | $1.86 0.24 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
-1.11
|
$18.38B 2.56B USD | $35.72M 4.97M USD | $2.68 0.37 USD | $2.73 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.55B — | $1.36M — | $0.26 — | $0.26 — | $2.55B — | 12.95 | $0.02 — | |
| Metcash Limited MTS.AX | $3.51 2.32 USD |
+3.54
|
$3.86B 2.55B USD | $5.01M 3.32M USD | $3.43 2.27 USD | $3.56 2.36 USD | $3.86B 2.55B USD | 14.62 | $0.24 0.16 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,261.1 51.55 USD |
-0.24
|
$210.84B 2.55B USD | $350.53K 4.24K USD | $4,250 51.42 USD | $4,330 52.39 USD | $210.84B 2.55B USD | 44.93 | $94.82 1.15 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.8 12.08 USD |
+0.69
|
$26.13B 2.55B USD | $2.45K 239.44 USD | $122.9 12 USD | $124.1 12.11 USD | $26.13B 2.55B USD | 0 | -$6.91 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||