结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 245.80 23.99 USD |
+1.65
|
SEK 27.73B 2.71B USD | SEK 72.92K 7.12K USD | SEK 241.40 23.56 USD | SEK 246.20 24.03 USD | SEK 27.73B 2.71B USD | 119.32 | SEK 2.06 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
-1
|
R$13.36B 2.71B USD | R$10.53M 2.13M USD | R$10.55 2.14 USD | R$11.01 2.23 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥18.34B 2.71B USD | CN¥5.83M 860.43K USD | CN¥19.63 2.9 USD | CN¥20.15 2.97 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.59 18.25 USD |
+6.5
|
CA$3.65B 2.71B USD | CA$689.99K 512.02K USD | CA$23.27 17.27 USD | CA$24.71 18.34 USD | CA$3.65B 2.71B USD | 9.17 | CA$2.68 1.99 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.41 6.7 USD |
+0.62
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.74K USD | CN¥44.06 6.5 USD | CN¥45.90 6.77 USD | CN¥18.34B 2.71B USD | 23.40 | CN¥1.94 0.29 USD | ||
ABM Industries Incorporated
ABM
US
|
$46.16 — |
+2.87
|
$2.70B — | $862.47K — | $44.55 — | $46.17 — | $2.70B — | 17.75 | $2.60 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥20.74 3.06 USD |
-1.94
|
CN¥18.32B 2.7B USD | CN¥20.33M 3M USD | CN¥20.47 3.02 USD | CN¥21.25 3.14 USD | CN¥18.32B 2.7B USD | 207.40 | CN¥0.10 0.01 USD | ||
WaFd
WAFD
US
|
$36.57 — |
+0.05
|
$2.70B — | $432.43K — | $36.32 — | $37.00 — | $2.70B — | 11.99 | $3.05 — | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.31 1.06 USD |
-0.48
|
HK$21.10B 2.7B USD | HK$4.67M 596.99K USD | HK$8.15 1.04 USD | HK$8.42 1.08 USD | HK$21.10B 2.7B USD | 277.00 | HK$0.03 0.003 USD | ||
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$70.05 8.96 USD |
+13.9
|
HK$21.10B 2.7B USD | HK$2.22M 283.83K USD | HK$60.50 7.74 USD | HK$70.65 9.03 USD | HK$21.10B 2.7B USD | 16.44 | HK$4.26 0.54 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.35 5.66 USD |
-1.34
|
CN¥18.27B 2.7B USD | CN¥2.50M 368.31K USD | CN¥38.05 5.61 USD | CN¥39.32 5.8 USD | CN¥18.27B 2.7B USD | 21.07 | CN¥1.82 0.27 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$21.08B 2.7B USD | HK$29.46M 3.77M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$21.08B 2.7B USD | 31.19 | HK$0.05 0.006 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,750 3.59 USD |
-0.73
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.99 2.03 USD |
-0.12
|
₹222.68B 2.69B USD | ₹1.67M 20.25K USD | ₹165.20 2 USD | ₹168.50 2.04 USD | ₹222.68B 2.69B USD | 14.45 | ₹11.62 0.14 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.61 — |
+2.19
|
$2.69B — | $390.07K — | $60.66 — | $64.48 — | $2.69B — | 0 | -$1.11 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.36 2.72 USD |
-0.84
|
€2.33B 2.69B USD | €2.47M 2.85M USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.33B 2.69B USD | 9.07 | €0.26 0.3 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.98 8.89 USD |
+5.83
|
CA$3.63B 2.69B USD | CA$893.09K 662.72K USD | CA$11.36 8.43 USD | CA$12.02 8.92 USD | CA$3.63B 2.69B USD | 7.93 | CA$1.51 1.12 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
0
|
R$13.29B 2.69B USD | R$74.42M 15.08M USD | R$3.20 0.65 USD | R$3.41 0.69 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.97 9.59 USD |
-5.68
|
CN¥18.25B 2.69B USD | CN¥16.58M 2.45M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.25B 2.69B USD | 59.60 | CN¥1.09 0.16 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.00 9.11 USD |
+1.01
|
NOK 28.06B 2.69B USD | NOK 735.18K 70.52K USD | NOK 92.85 8.91 USD | NOK 95.40 9.15 USD | NOK 28.06B 2.69B USD | 32.31 | NOK 2.94 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.10 4.34 USD |
+0.6
|
₹222.43B 2.69B USD | ₹6.47M 78.3K USD | ₹352.80 4.27 USD | ₹366.40 4.43 USD | ₹222.43B 2.69B USD | 25.46 | ₹14.10 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 63.43 9.3 USD |
-0.31
|
DKK 18.35B 2.69B USD | DKK 13.22K 1.94K USD | DKK 63.10 9.25 USD | DKK 64.00 9.38 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
+3.6
|
CN¥18.22B 2.69B USD | CN¥56.24M 8.3M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥18.20B 2.69B USD | CN¥57.05M 8.42M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.20B 2.69B USD | 46.57 | CN¥0.07 0.01 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.15 — |
-2.17
|
$2.69B — | $3.00K — | $3.22 — | $3.22 — | $2.69B — | 4.09 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-2.9
|
HK$20.96B 2.68B USD | HK$95.67M 12.23M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$20.96B 2.68B USD | 10.30 | HK$0.13 0.02 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
+0.29
|
€2.32B 2.68B USD | €942.24K 1.09M USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 12.06 | €0.29 0.33 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥18.16B 2.68B USD | CN¥34.87M 5.14M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.16B 2.68B USD | 8.99 | CN¥1.12 0.17 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥47.04 6.94 USD |
+7.5
|
CN¥18.15B 2.68B USD | CN¥64.30M 9.49M USD | CN¥43.11 6.36 USD | CN¥48.14 7.1 USD | CN¥18.15B 2.68B USD | 261.33 | CN¥0.18 0.03 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,486 10.03 USD |
-1.16
|
¥397B 2.68B USD | ¥1M 6.83K USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥397B 2.68B USD | 14.57 | ¥102 0.69 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.24 2.59 USD |
+0.36
|
€2.32B 2.68B USD | €400.00 461.73 USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.38 3.45 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥30.23M 4.46M USD | CN¥22.94 3.38 USD | CN¥24.15 3.56 USD | CN¥18.15B 2.68B USD | 334.00 | CN¥0.07 0.01 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$908.00 28.85 USD |
-1.84
|
NT$84.20B 2.68B USD | NT$1.68M 53.3K USD | NT$878.00 27.9 USD | NT$940.00 29.87 USD | NT$84.20B 2.68B USD | 80.42 | NT$11.29 0.36 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.09 29.75 USD |
+9
|
CA$3.61B 2.68B USD | CA$1.09M 808.96K USD | CA$37.32 27.69 USD | CA$40.49 30.05 USD | CA$3.61B 2.68B USD | 44.54 | CA$0.90 0.67 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.67 22.71 USD |
-1.65
|
€2.32B 2.68B USD | €22.19K 25.62K USD | €19.53 22.54 USD | €20.02 23.11 USD | €2.32B 2.68B USD | 25.54 | €0.77 0.89 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.50 — |
0
|
$2.68B — | $11.00 — | $21.88 — | $21.93 — | $2.68B — | 52.43 | $0.41 — | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,927 26.51 USD |
+0.72
|
¥396B 2.67B USD | ¥3M 19.07K USD | ¥3,751 25.32 USD | ¥3,937 26.58 USD | ¥396B 2.67B USD | 10.30 | ¥381 2.57 USD | ||
|
PDF
PDFS
US
|
$63.85 — |
+10.85
|
$2.67B — | $1.03M — | $59.06 — | $64.28 — | $2.67B — | 354.72 | $0.18 — | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 69.51 | CN¥0.76 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥22.34M 3.3M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.60 5.11 USD |
-1.93
|
CN¥18.10B 2.67B USD | CN¥926.40K 136.69K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.10B 2.67B USD | 10.71 | CN¥3.23 0.48 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.23 2.58 USD |
-0.8
|
€2.31B 2.67B USD | €2.22M 2.56M USD | €2.22 2.56 USD | €2.25 2.6 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥18.09B 2.67B USD | CN¥129.53M 19.11M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥18.09B 2.67B USD | 81.00 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €222.08K 256.35K USD | €20.00 23.09 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.31B 2.67B USD | €5.02K 5.79K USD | €353.50 408.06 USD | €359.50 414.98 USD | €2.31B 2.67B USD | 39.48 | €8.99 10.38 USD | ||
First Advantage
FA
US
|
$15.56 — |
-1.77
|
$2.67B — | $581.39K — | $15.45 — | $15.99 — | $2.67B — | 311.19 | $0.05 — | ||
|
Atkore
ATKR
US
|
$78.99 — |
+3.77
|
$2.67B — | $239.78K — | $76.58 — | $79.44 — | $2.67B — | 0 | -$3.59 — | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.48 4.02 USD |
-0.14
|
€2.31B 2.67B USD | €22.58K 26.06K USD | €3.47 4 USD | €3.53 4.07 USD | €2.31B 2.67B USD | 14.51 | €0.24 0.28 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.04 2.37 USD |
+5.67
|
CN¥18.07B 2.67B USD | CN¥114.35M 16.87M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.07B 2.67B USD | 160.40 | CN¥0.10 0.01 USD | ||
|
Sonic Automotive
SAH
US
|
$84.25 — |
+0.12
|
$2.66B — | $115.68K — | $83.59 — | $85.55 — | $2.66B — | 26.57 | $3.17 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 25.50K 31.98K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,752 11.83 USD |
-0.71
|
¥394B 2.66B USD | ¥870K 5.87K USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥394B 2.66B USD | 21.88 | ¥80 0.54 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$69.75 51.76 USD |
+13.95
|
CA$3.58B 2.66B USD | CA$71.17K 52.81K USD | CA$61.50 45.64 USD | CA$70.18 52.08 USD | CA$3.58B 2.66B USD | 0 | -CA$12.51 -9.2 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.17 2.38 USD |
-0.31
|
SGD 3.55B 2.66B USD | SGD 494.60K 370.68K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 3.55B 2.66B USD | 21.13 | SGD 0.15 0.11 USD | ||
CoreCivic
CXW
US
|
$26.85 — |
+1.51
|
$2.66B — | $1.10M — | $26.29 — | $27.28 — | $2.66B — | 21.82 | $1.23 — | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.60 45.71 USD |
+0.89
|
€2.30B 2.65B USD | €12.97K 14.98K USD | €39.15 45.19 USD | €39.75 45.88 USD | €2.30B 2.65B USD | 20.10 | €1.97 2.27 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.82 1.45 USD |
-0.2
|
CN¥17.97B 2.65B USD | CN¥10.44M 1.54M USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥17.97B 2.65B USD | 13.45 | CN¥0.73 0.11 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
+0.14
|
€2.30B 2.65B USD | €92.59K 106.88K USD | €6.97 8.05 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.93 | €0.79 0.91 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥50.93 7.51 USD |
+2.76
|
CN¥17.95B 2.65B USD | CN¥27.70M 4.09M USD | CN¥48.88 7.21 USD | CN¥51.78 7.64 USD | CN¥17.95B 2.65B USD | 36.64 | CN¥1.39 0.21 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.64 1.75 USD |
+4.47
|
R$13.06B 2.65B USD | R$189.70K 38.45K USD | R$8.29 1.68 USD | R$8.81 1.79 USD | R$13.06B 2.65B USD | 11.36 | R$0.76 0.15 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,304 15.55 USD |
-2.5
|
¥392B 2.65B USD | ¥837K 5.65K USD | ¥2,270 15.32 USD | ¥2,339 15.79 USD | ¥392B 2.65B USD | 11.60 | ¥199 1.34 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 408.20 39.85 USD |
-2.3
|
SEK 27.10B 2.65B USD | SEK 33.96K 3.31K USD | SEK 405.80 39.61 USD | SEK 416.60 40.67 USD | SEK 27.10B 2.65B USD | 14.94 | SEK 27.32 2.67 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$19.88 2.54 USD |
-0.6
|
HK$20.69B 2.65B USD | HK$7.40M 946.3K USD | HK$18.80 2.4 USD | HK$19.94 2.55 USD | HK$20.69B 2.65B USD | 16.16 | HK$1.23 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.75 3.95 USD |
-3.08
|
CN¥17.93B 2.65B USD | CN¥15.27M 2.25M USD | CN¥26.52 3.91 USD | CN¥27.77 4.1 USD | CN¥17.93B 2.65B USD | 21.57 | CN¥1.24 0.18 USD | ||
|
Huntsman
HUN
US
|
$15.08 — |
+5.97
|
$2.64B — | $3.12M — | $14.44 — | $15.09 — | $2.64B — | 0 | -$1.88 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.61 USD |
-4.17
|
A$3.99B 2.64B USD | A$23.13M 15.31M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$3.99B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.55 — |
+1.02
|
$2.64B — | $464.10K — | $44.41 — | $45.88 — | $2.64B — | 0 | -$0.51 — | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$83.15B 2.64B USD | NT$24.41M 775.49K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$83.15B 2.64B USD | 14.50 | NT$2.64 0.08 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.50 3.64 USD |
+0.92
|
A$3.99B 2.64B USD | A$4.21M 2.78M USD | A$5.36 3.54 USD | A$5.50 3.64 USD | A$3.99B 2.64B USD | 22.00 | A$0.25 0.17 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-0.22
|
CN¥17.90B 2.64B USD | CN¥13.63M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.31 2.7 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
+0.04
|
CLP 3T 2.64B USD | CLP 4M 3.76K USD | CLP 1,035 1.05 USD | CLP 1,079 1.1 USD | CLP 3T 2.64B USD | 16.02 | CLP 65 0.07 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.87 17.16 USD |
+0.57
|
€2.29B 2.64B USD | €48.76K 56.28K USD | €14.86 17.15 USD | €15.02 17.33 USD | €2.29B 2.64B USD | 7.99 | €1.86 2.15 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.83 1.75 USD |
-3.03
|
CN¥17.89B 2.64B USD | CN¥23.49M 3.47M USD | CN¥11.67 1.72 USD | CN¥12.13 1.79 USD | CN¥17.89B 2.64B USD | 147.87 | CN¥0.08 0.01 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.34 37.33 USD |
+0.19
|
€2.29B 2.64B USD | €38.75K 44.73K USD | €32.09 37.04 USD | €33.00 38.09 USD | €2.29B 2.64B USD | 129.36 | €0.25 0.29 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥17.88B 2.64B USD | CN¥56.40M 8.32M USD | CN¥42.44 6.26 USD | CN¥48.22 7.11 USD | CN¥17.88B 2.64B USD | 165.57 | CN¥0.28 0.04 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,002 13.52 USD |
-1.6
|
¥391B 2.64B USD | ¥1M 9.33K USD | ¥1,962 13.24 USD | ¥2,027 13.68 USD | ¥391B 2.64B USD | 14.85 | ¥135 0.91 USD | ||
Kennametal
KMT
US
|
$34.60 — |
+3.9
|
$2.64B — | $789.28K — | $33.62 — | $34.88 — | $2.64B — | 19.43 | $1.78 — | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.41 2.27 USD |
-1.41
|
CN¥17.85B 2.63B USD | CN¥6.84M 1.01M USD | CN¥15.19 2.24 USD | CN¥15.62 2.3 USD | CN¥17.85B 2.63B USD | 19.75 | CN¥0.78 0.12 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$542.00 17.22 USD |
+0.37
|
NT$82.86B 2.63B USD | NT$1.43M 45.32K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$82.86B 2.63B USD | 106.48 | NT$5.09 0.16 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥17.84B 2.63B USD | CN¥16.27M 2.4M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.15 1.65 USD |
-3.21
|
CN¥17.83B 2.63B USD | CN¥39.89M 5.89M USD | CN¥11.08 1.63 USD | CN¥11.49 1.7 USD | CN¥17.83B 2.63B USD | 61.94 | CN¥0.18 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$728.00 23.13 USD |
-2.54
|
NT$82.73B 2.63B USD | NT$4.40M 139.74K USD | NT$694.00 22.05 USD | NT$755.00 23.99 USD | NT$82.73B 2.63B USD | 4853.33 | NT$0.15 0.004 USD | ||
Werner Enterprises
WERN
US
|
$43.84 — |
+2.55
|
$2.63B — | $679.18K — | $42.56 — | $43.91 — | $2.63B — | 0 | -$0.15 — | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.50 112.55 USD |
+0.52
|
€2.28B 2.63B USD | €16.20K 18.7K USD | €95.80 110.59 USD | €98.20 113.36 USD | €2.28B 2.63B USD | 263.51 | €0.37 0.43 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$570.00 18.11 USD |
+2.52
|
NT$82.67B 2.63B USD | NT$28.39M 902.13K USD | NT$501.00 15.92 USD | NT$581.00 18.46 USD | NT$82.67B 2.63B USD | 208.02 | NT$2.74 0.09 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.80 6.46 USD |
-1.99
|
CN¥17.80B 2.63B USD | CN¥4.19M 618.87K USD | CN¥43.00 6.34 USD | CN¥44.48 6.56 USD | CN¥17.80B 2.63B USD | 121.66 | CN¥0.36 0.05 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.81 11.85 USD |
+0.76
|
SGD 3.50B 2.62B USD | SGD 256.80K 192.46K USD | SGD 15.50 11.62 USD | SGD 15.87 11.89 USD | SGD 3.50B 2.62B USD | 13.17 | SGD 1.20 0.9 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$296.91 220.33 USD |
+2.21
|
CA$3.53B 2.62B USD | CA$79.60K 59.07K USD | CA$288.90 214.38 USD | CA$299.10 221.95 USD | CA$3.53B 2.62B USD | 53.78 | CA$5.52 4.1 USD | ||
Cosan
CSAN
US
|
$2.66 — |
+1.14
|
$2.62B — | $3.54M — | $2.52 — | $2.69 — | $2.62B — | 0 | -$2.58 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥17.77B 2.62B USD | CN¥21.34M 3.15M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.77B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥17.77B 2.62B USD | CN¥8.15M 1.2M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥17.77B 2.62B USD | 12.91 | CN¥0.45 0.07 USD | ||
|
Société BIC SA
BB.PA
FR
|
€55.80 64.41 USD |
-0.18
|
€2.27B 2.62B USD | €9.64K 11.12K USD | €55.70 64.3 USD | €56.50 65.22 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥42.63 6.29 USD |
+9.84
|
CN¥17.75B 2.62B USD | CN¥30.31M 4.47M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.75B 2.62B USD | 109.30 | CN¥0.39 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||