结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.DE | €1.69 1.84 USD |
+0.08
|
€2.35B 2.56B USD | €46.36K 50.68K USD | €1.69 1.84 USD | €1.72 1.88 USD | €2.35B 2.56B USD | 0 | -€2.06 -2.2 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 186.25 27.31 USD |
-19.11
|
DKK 17.48B 2.56B USD | DKK 1.70K 249.55 USD | DKK 185.55 27.21 USD | DKK 187.05 27.43 USD | DKK 17.48B 2.56B USD | 13.21 | DKK 14.09 2.07 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥40.46 5.63 USD |
-1.75
|
CN¥18.43B 2.56B USD | CN¥6.42M 892.99K USD | CN¥40.45 5.62 USD | CN¥41.10 5.71 USD | CN¥18.43B 2.56B USD | 224.77 | CN¥0.18 0.03 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹588.40 7.12 USD |
-2.83
|
₹211.75B 2.56B USD | ₹155.88K 1.89K USD | ₹585.15 7.08 USD | ₹608.05 7.36 USD | ₹211.75B 2.56B USD | 41.00 | ₹14.35 0.17 USD | ||
| FUFENG GROUP 0546.HK | HK$7.99 1.02 USD |
0
|
HK$20.03B 2.56B USD | HK$1.56M 199.08K USD | HK$7.92 1.01 USD | HK$8.00 1.02 USD | HK$20.03B 2.56B USD | 5.96 | HK$1.34 0.17 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.35 1.58 USD |
-0.35
|
CN¥18.42B 2.56B USD | CN¥59.07M 8.21M USD | CN¥11.31 1.57 USD | CN¥11.54 1.6 USD | CN¥18.42B 2.56B USD | 28.37 | CN¥0.40 0.06 USD | ||
| Plug Power Inc. PLUN.F | €1.68 1.84 USD |
-1.38
|
€2.34B 2.56B USD | €279.62K 305.66K USD | €1.68 1.84 USD | €1.71 1.87 USD | €2.34B 2.56B USD | 0 | -€2.06 -2.2 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹587.55 7.11 USD |
-2.9
|
₹211.45B 2.56B USD | ₹1.91M 23.06K USD | ₹585.00 7.08 USD | ₹609.00 7.37 USD | ₹211.45B 2.56B USD | 40.80 | ₹14.40 0.17 USD | ||
| Alten S.A. ATE.PA | €67.10 73.35 USD |
+0.07
|
€2.34B 2.56B USD | €4.80K 5.25K USD | €66.65 72.86 USD | €67.40 73.68 USD | €2.34B 2.56B USD | 15.64 | €4.29 4.69 USD | ||
| McGrath RentCorp MGRC | $103.88 — |
-0.34
|
$2.56B — | $152.21K — | $102.23 — | $104.70 — | $2.56B — | 17.60 | $5.90 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.73 4.27 USD |
-0.29
|
CN¥18.38B 2.56B USD | CN¥3.29M 457.85K USD | CN¥30.53 4.24 USD | CN¥30.95 4.3 USD | CN¥18.38B 2.56B USD | 16.97 | CN¥1.81 0.25 USD | ||
| COFACE SA 0QVK.IL | €15.19 16.6 USD |
+0.7
|
€2.34B 2.55B USD | €855.00 934.63 USD | €15.09 16.5 USD | €15.20 16.62 USD | €2.34B 2.55B USD | 8.16 | €1.86 2.03 USD | ||
| MICROPORT 0853.HK | HK$10.81 1.38 USD |
+0.28
|
HK$19.96B 2.55B USD | HK$5.88M 751.72K USD | HK$10.72 1.37 USD | HK$11.00 1.41 USD | HK$19.96B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.40 5.06 USD |
+0.52
|
CN¥18.35B 2.55B USD | CN¥46.58M 6.48M USD | CN¥36.23 5.04 USD | CN¥37.93 5.27 USD | CN¥18.35B 2.55B USD | 42.82 | CN¥0.85 0.12 USD | ||
| LifeStance Health LFST | $6.56 — |
-1.06
|
$2.55B — | $1.83M — | $6.44 — | $6.63 — | $2.55B — | 0 | -$0.03 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.37 11.52 USD |
0
|
SGD 3.40B 2.55B USD | SGD 27.40K 20.54K USD | SGD 15.33 11.49 USD | SGD 15.43 11.56 USD | SGD 3.40B 2.55B USD | 13.60 | SGD 1.13 0.85 USD | ||
| EAST BUY 1797.HK | HK$18.92 2.42 USD |
+2.1
|
HK$19.94B 2.55B USD | HK$11.59M 1.48M USD | HK$18.46 2.36 USD | HK$19.26 2.46 USD | HK$19.94B 2.55B USD | 1892.00 | HK$0.01 0.001 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.00 12.59 USD |
+0.39
|
SEK 26.10B 2.55B USD | SEK 55.18K 5.39K USD | SEK 128.10 12.5 USD | SEK 129.60 12.65 USD | SEK 26.10B 2.55B USD | 23.66 | SEK 5.45 0.53 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.12 0.43 USD |
-4
|
CN¥18.32B 2.55B USD | CN¥323.09M 44.92M USD | CN¥3.11 0.43 USD | CN¥3.26 0.45 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Four Corners Property Trust FCPT | $24.01 — |
-0.08
|
$2.55B — | $431.67K — | $23.96 — | $24.26 — | $2.55B — | 22.23 | $1.08 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.18 5.67 USD |
-3.14
|
€2.33B 2.55B USD | €1.83K 2K USD | €5.18 5.67 USD | €5.18 5.67 USD | €2.33B 2.55B USD | 0 | -€1.25 -1.3 USD | ||
| DRDGOLD DRD | $29.42 — |
+4.85
|
$2.55B — | $417.85K — | $28.18 — | $29.43 — | $2.55B — | 19.61 | $1.50 — | ||
| CCC S.A. CCC.WA | PLN 129.90 33.02 USD |
+1.49
|
PLN 10.01B 2.54B USD | PLN 155.83K 39.61K USD | PLN 128.00 32.53 USD | PLN 131.00 33.3 USD | PLN 10.01B 2.54B USD | 11.39 | PLN 11.40 2.9 USD | ||
| WaFd WAFD | $32.27 — |
-0.65
|
$2.54B — | $1.23M — | $32.25 — | $32.88 — | $2.54B — | 12.26 | $2.63 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.27 — |
-0.08
|
$2.54B — | $582.13K — | $13.23 — | $13.31 — | $2.54B — | 9.27 | $1.43 — | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥65.36 9.09 USD |
-0.62
|
CN¥18.28B 2.54B USD | CN¥4.44M 616.75K USD | CN¥65.00 9.04 USD | CN¥67.84 9.43 USD | CN¥18.28B 2.54B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥85.50 11.89 USD |
-1.36
|
CN¥18.28B 2.54B USD | CN¥4.95M 688.41K USD | CN¥84.01 11.68 USD | CN¥87.33 12.14 USD | CN¥18.28B 2.54B USD | 70.08 | CN¥1.22 0.17 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 134.50 12.9 USD |
+2.44
|
NOK 26.49B 2.54B USD | NOK 271.08K 26K USD | NOK 131.20 12.59 USD | NOK 135.00 12.95 USD | NOK 26.49B 2.54B USD | 312.79 | NOK 0.43 0.04 USD | ||
| JNCEC 0579.HK | HK$2.41 0.31 USD |
+0.42
|
HK$19.87B 2.54B USD | HK$1.21M 154.97K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$19.87B 2.54B USD | 5.73 | HK$0.42 0.05 USD | ||
| Beam Therapeutics BEAM | $25.03 — |
+1.38
|
$2.54B — | $1.34M — | $24.38 — | $25.26 — | $2.54B — | 0 | -$4.41 — | ||
| Central Puerto CEPU | $14.87 — |
+5.09
|
$2.54B — | $452.19K — | $14.46 — | $15.00 — | $2.54B — | 11.89 | $1.25 — | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.97 0.83 USD |
-0.5
|
CN¥18.26B 2.54B USD | CN¥8.91M 1.24M USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥18.26B 2.54B USD | 11.70 | CN¥0.51 0.07 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.60 8.06 USD |
+0.55
|
SEK 25.98B 2.54B USD | SEK 226.46K 22.11K USD | SEK 82.25 8.03 USD | SEK 83.20 8.12 USD | SEK 25.98B 2.54B USD | 90.76 | SEK 0.91 0.09 USD | ||
| Endeavour Silver EXK | $8.62 — |
+10.37
|
$2.54B — | $12.33M — | $7.86 — | $8.69 — | $2.54B — | 0 | -$0.33 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.44 3.29 USD |
-0.22
|
CA$3.41B 2.53B USD | CA$4.75M 3.53M USD | CA$4.42 3.28 USD | CA$4.50 3.34 USD | CA$3.41B 2.53B USD | 15.85 | CA$0.28 0.21 USD | ||
| Nissui Corporation 1332.T | ¥1,236 8.34 USD |
-1.63
|
¥375B 2.53B USD | ¥1M 9.3K USD | ¥1,227 8.28 USD | ¥1,256 8.48 USD | ¥375B 2.53B USD | 14.09 | ¥88 0.59 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
0
|
CN¥18.18B 2.53B USD | CN¥63.72M 8.86M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥18.18B 2.53B USD | CN¥14.46M 2.01M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥18.18B 2.53B USD | 160.00 | CN¥0.03 0.004 USD | ||
| RingCentral RNG | $27.92 — |
-1.24
|
$2.53B — | $784.49K — | $27.89 — | $28.26 — | $2.53B — | 199.42 | $0.14 — | ||
| BlackBerry Limited BB.TO | CA$5.73 4.25 USD |
+1.42
|
CA$3.41B 2.53B USD | CA$1.73M 1.29M USD | CA$5.64 4.18 USD | CA$5.80 4.3 USD | CA$3.41B 2.53B USD | 95.50 | CA$0.06 0.04 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
-2.48
|
MYR 11.89B 2.53B USD | MYR 869.30K 184.84K USD | MYR 2.75 0.58 USD | MYR 2.82 0.6 USD | MYR 11.89B 2.53B USD | 16.17 | MYR 0.17 0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.95 5.32 USD |
-0.25
|
SAR 9.48B 2.53B USD | SAR 379.34K 101.2K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.48B 2.53B USD | 6.13 | SAR 3.25 0.87 USD | ||
| The Chefs' Warehouse CHEF | $61.99 — |
-0.24
|
$2.53B — | $480.43K — | $61.82 — | $63.31 — | $2.53B — | 35.83 | $1.73 — | ||
| Integer ITGR | $72.04 — |
+0.85
|
$2.52B — | $409.50K — | $70.88 — | $72.38 — | $2.52B — | 29.64 | $2.43 — | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.76 2.89 USD |
-0.38
|
CN¥18.14B 2.52B USD | CN¥31.18M 4.34M USD | CN¥20.54 2.86 USD | CN¥21.05 2.93 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Clarivate CLVT | $3.75 — |
+2.46
|
$2.52B — | $5.76M — | $3.62 — | $3.81 — | $2.52B — | 0 | -$0.57 — | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
+0.3
|
CA$3.39B 2.52B USD | CA$1.02K 756.9 USD | CA$23.60 17.51 USD | CA$23.66 17.56 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.65 2.18 USD |
-1.07
|
CN¥18.11B 2.52B USD | CN¥25.01M 3.48M USD | CN¥15.61 2.17 USD | CN¥16.25 2.26 USD | CN¥18.11B 2.52B USD | 60.19 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.02 4.39 USD |
+1.1
|
SEK 25.77B 2.52B USD | SEK 159.12K 15.53K USD | SEK 44.60 4.35 USD | SEK 45.02 4.39 USD | SEK 25.77B 2.52B USD | 18.15 | SEK 2.48 0.24 USD | ||
| Azelis Group NV AZE.BR | €9.45 10.33 USD |
+1.18
|
€2.30B 2.51B USD | €68.69K 75.08K USD | €9.35 10.22 USD | €9.48 10.36 USD | €2.30B 2.51B USD | 13.69 | €0.69 0.75 USD | ||
| Provident Financial Services PFS | $19.25 — |
-1.03
|
$2.51B — | $830.70K — | $19.25 — | $19.52 — | $2.51B — | 9.67 | $1.99 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.70 15.47 USD |
<0.01
|
₹207.78B 2.51B USD | ₹458.80K 5.55K USD | ₹1,274.10 15.41 USD | ₹1,317.90 15.94 USD | ₹207.78B 2.51B USD | 0 | -₹1.28 -0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥18.07B 2.51B USD | CN¥31.52M 4.38M USD | CN¥7.84 1.09 USD | CN¥8.05 1.12 USD | CN¥18.07B 2.51B USD | 7.59 | CN¥1.05 0.15 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
0
|
CN¥18.06B 2.51B USD | CN¥3.80M 528.03K USD | CN¥17.02 2.37 USD | CN¥17.24 2.4 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.96 26.19 USD |
+0.5
|
€2.30B 2.51B USD | €58.90K 64.39K USD | €23.46 25.64 USD | €24.16 26.41 USD | €2.30B 2.51B USD | 159.73 | €0.15 0.16 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
+2.29
|
CN¥18.05B 2.51B USD | CN¥206.83M 28.76M USD | CN¥3.44 0.48 USD | CN¥3.70 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.80 1.64 USD |
-0.42
|
CN¥18.05B 2.51B USD | CN¥9.63M 1.34M USD | CN¥11.78 1.64 USD | CN¥11.96 1.66 USD | CN¥18.05B 2.51B USD | 20.70 | CN¥0.57 0.08 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.42 1.59 USD |
-1.72
|
CN¥18.05B 2.51B USD | CN¥40.23M 5.59M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.34 — |
+1.16
|
$2.51B — | $217.92K — | $38.59 — | $39.37 — | $2.51B — | 0 | -$0.02 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.15 2.25 USD |
-0.43
|
CN¥18.04B 2.51B USD | CN¥7.23M 1.01M USD | CN¥16.13 2.24 USD | CN¥16.37 2.28 USD | CN¥18.04B 2.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.70 0.57 USD |
+0.75
|
MYR 11.78B 2.51B USD | MYR 2.17M 461.77K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 11.78B 2.51B USD | 33.75 | MYR 0.08 0.02 USD | ||
| Materion MTRN | $120.79 — |
+0.04
|
$2.50B — | $106.92K — | $120.39 — | $123.26 — | $2.50B — | 129.88 | $0.93 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.03 2.51 USD |
-0.22
|
CN¥18.00B 2.5B USD | CN¥18.14M 2.52M USD | CN¥17.90 2.49 USD | CN¥18.62 2.59 USD | CN¥18.00B 2.5B USD | 14.42 | CN¥1.25 0.17 USD | ||
| Colbún S.A. COLBUN.SN | CLP 140 0.14 USD |
-0.03
|
CLP 2T 2.5B USD | CLP 0 0 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 2T 2.5B USD | 12.61 | CLP 11 0.01 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.56 0.33 USD |
+0.39
|
HK$19.54B 2.5B USD | HK$13.60K 1.74K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$19.54B 2.5B USD | 0 | -HK$0.70 -0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$318.50 10.12 USD |
-0.78
|
NT$78.57B 2.5B USD | NT$1.07M 33.85K USD | NT$316.00 10.04 USD | NT$324.50 10.31 USD | NT$78.57B 2.5B USD | 21.24 | NT$14.99 0.48 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.42 17.38 USD |
-1.64
|
CA$3.36B 2.5B USD | CA$215.76K 160.1K USD | CA$23.27 17.27 USD | CA$24.03 17.83 USD | CA$3.36B 2.5B USD | 2.49 | CA$9.39 6.97 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.07 46.8 USD |
-1.02
|
CA$3.36B 2.49B USD | CA$86.58K 64.25K USD | CA$63.04 46.78 USD | CA$64.07 47.54 USD | CA$3.36B 2.49B USD | 12.89 | CA$4.89 3.63 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹808.25 9.78 USD |
-0.83
|
₹205.91B 2.49B USD | ₹260.09K 3.15K USD | ₹804.65 9.73 USD | ₹820.00 9.92 USD | ₹205.91B 2.49B USD | 102.18 | ₹7.91 0.1 USD | ||
| EQB Inc. EQB.TO | CA$87.62 65.02 USD |
+0.71
|
CA$3.36B 2.49B USD | CA$179.58K 133.26K USD | CA$86.91 64.49 USD | CA$87.72 65.09 USD | CA$3.36B 2.49B USD | 9.93 | CA$8.82 6.54 USD | ||
| National Storage REIT NSR.AX | A$2.68 1.77 USD |
-0.74
|
A$3.76B 2.49B USD | A$68.46M 45.31M USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$3.76B 2.49B USD | 134.00 | A$0.02 0.01 USD | ||
| Park National PRK | $154.89 — |
-1.81
|
$2.49B — | $87.82K — | $154.78 — | $157.65 — | $2.49B — | 14.28 | $10.84 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.50 0.49 USD |
+2.94
|
CN¥17.90B 2.49B USD | CN¥102.98M 14.32M USD | CN¥3.38 0.47 USD | CN¥3.65 0.51 USD | CN¥17.90B 2.49B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Douglas Emmett DEI | $12.26 — |
+0.66
|
$2.49B — | $1.16M — | $12.15 — | $12.40 — | $2.49B — | 102.16 | $0.12 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.60 0.55 USD |
+0.51
|
THB 88.37B 2.49B USD | THB 10.45M 294.07K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.60 0.55 USD |
+0.51
|
THB 88.37B 2.49B USD | THB 10.45M 294.09K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.14 4.49 USD |
-1.51
|
HK$19.44B 2.49B USD | HK$449.00K 57.41K USD | HK$35.02 4.48 USD | HK$35.96 4.6 USD | HK$19.44B 2.49B USD | 11.63 | HK$3.02 0.39 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.32 1.16 USD |
-0.72
|
CN¥17.88B 2.49B USD | CN¥34.52M 4.8M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥17.88B 2.49B USD | 28.68 | CN¥0.29 0.04 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.53 3.83 USD |
+0.73
|
CN¥17.87B 2.48B USD | CN¥13.47M 1.87M USD | CN¥27.28 3.79 USD | CN¥28.09 3.91 USD | CN¥17.87B 2.48B USD | 56.18 | CN¥0.49 0.07 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,022 6.9 USD |
-1.87
|
¥368B 2.48B USD | ¥2M 12.78K USD | ¥1,021 6.89 USD | ¥1,045 7.05 USD | ¥368B 2.48B USD | 3.29 | ¥310 2.09 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,436 9.69 USD |
+0.42
|
¥368B 2.48B USD | ¥1M 7.25K USD | ¥1,428 9.64 USD | ¥1,455 9.82 USD | ¥368B 2.48B USD | 4.23 | ¥339 2.29 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-1.02
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 7.07 | CLP 7 0.006 USD | ||
| COFACE SA COFA.PA | €15.19 16.6 USD |
+0.8
|
€2.27B 2.48B USD | €31.41K 34.33K USD | €15.09 16.5 USD | €15.21 16.63 USD | €2.27B 2.48B USD | 9.86 | €1.54 1.68 USD | ||
| Delek Logistics Partners, LP DKL | $46.33 — |
+1.11
|
$2.48B — | $29.07K — | $45.85 — | $46.33 — | $2.48B — | 15.04 | $3.08 — | ||
| Valiant Holding AG VATN.SW | CHF 137.80 156.79 USD |
-0.29
|
CHF 2.18B 2.48B USD | CHF 3.43K 3.9K USD | CHF 137.40 156.33 USD | CHF 138.80 157.92 USD | CHF 2.18B 2.48B USD | 14.16 | CHF 9.73 11.07 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.42 — |
-0.08
|
$2.47B — | $1.45M — | $12.36 — | $12.50 — | $2.47B — | 7.43 | $1.67 — | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.01 1.11 USD |
-0.37
|
CN¥17.79B 2.47B USD | CN¥7.32M 1.02M USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥17.79B 2.47B USD | 12.91 | CN¥0.62 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.24 5.7 USD |
-1.07
|
NZ$4.01B 2.47B USD | NZ$223.20K 137.74K USD | NZ$9.24 5.7 USD | NZ$9.37 5.78 USD | NZ$4.01B 2.47B USD | 924.00 | NZ$0.01 0.006 USD | ||
| Lisi S.A. FII.PA | €49.50 54.11 USD |
-0.7
|
€2.26B 2.47B USD | €7.90K 8.64K USD | €49.50 54.11 USD | €49.95 54.6 USD | €2.26B 2.47B USD | 36.66 | €1.35 1.48 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.50 12.57 USD |
-0.52
|
€2.26B 2.47B USD | €8.13K 8.88K USD | €11.44 12.51 USD | €11.70 12.79 USD | €2.26B 2.47B USD | 2.10 | €5.46 5.97 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 372.80 36.39 USD |
+0.7
|
SEK 25.33B 2.47B USD | SEK 18.71K 1.83K USD | SEK 369.20 36.04 USD | SEK 374.60 36.57 USD | SEK 25.33B 2.47B USD | 14.20 | SEK 26.25 2.56 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.08 9.33 USD |
+1.36
|
CN¥17.77B 2.47B USD | CN¥5.35M 743.53K USD | CN¥65.90 9.16 USD | CN¥68.20 9.48 USD | CN¥17.77B 2.47B USD | 142.72 | CN¥0.47 0.07 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
+0.45
|
HK$19.32B 2.47B USD | HK$3.46M 442.85K USD | HK$22.22 2.84 USD | HK$22.66 2.9 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| First Financial Bancorp FFBC | $25.06 — |
-0.67
|
$2.47B — | $850.49K — | $24.99 — | $25.36 — | $2.47B — | 9.28 | $2.70 — | ||
| City Union Bank Limited CUB.NS | ₹275.01 3.33 USD |
-1.3
|
₹204.08B 2.47B USD | ₹1.33M 16.14K USD | ₹272.26 3.29 USD | ₹276.95 3.35 USD | ₹204.08B 2.47B USD | 16.95 | ₹16.22 0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.74 3.44 USD |
+3.6
|
CN¥17.76B 2.47B USD | CN¥65.40M 9.09M USD | CN¥22.90 3.18 USD | CN¥25.46 3.54 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 8.30 9.44 USD |
+6.52
|
CHF 2.17B 2.47B USD | CHF 9.20K 10.47K USD | CHF 7.89 8.97 USD | CHF 8.30 9.44 USD | CHF 2.17B 2.47B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.96 1.3 USD |
-0.76
|
A$3.73B 2.47B USD | A$1.10M 729.95K USD | A$1.96 1.29 USD | A$1.98 1.31 USD | A$3.73B 2.47B USD | 16.33 | A$0.12 0.08 USD | ||
| Skeena Resources Limited SKE.TO | CA$27.46 20.38 USD |
+3.27
|
CA$3.33B 2.47B USD | CA$361.84K 268.51K USD | CA$26.73 19.84 USD | CA$27.49 20.4 USD | CA$3.33B 2.47B USD | 0 | -CA$0.98 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||