Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 166.40 42.29 USD |
+2.84
|
PLN 9.24B 2.35B USD | PLN 206.30K 52.44K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.24B 2.35B USD | 20.74 | PLN 8.02 2.04 USD | ||
InvenTrust Properties
IVT
US
|
$30.09 — |
+0.03
|
$2.35B — | $732.08K — | $29.99 — | $30.29 — | $2.35B — | 158.36 | $0.19 — |
|
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.55 0.97 USD |
-1.44
|
HK$18.34B 2.34B USD | HK$1.50M 191.9K USD | HK$7.50 0.96 USD | HK$7.74 0.99 USD | HK$18.34B 2.34B USD | 0 | -HK$0.16 -0.02 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.80 228.02 USD |
-0.76
|
CHF 1.87B 2.34B USD | CHF 342.00 428.95 USD | CHF 180.20 226.01 USD | CHF 183.80 230.53 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.15 0.79 USD |
+0.57
|
HK$18.30B 2.34B USD | HK$3.05M 389.72K USD | HK$5.83 0.75 USD | HK$6.23 0.8 USD | HK$18.30B 2.34B USD | 0 | HK$0.00 0 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.03 15.04 USD |
+1.64
|
€2.03B 2.34B USD | €22.97K 26.51K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.03B 2.34B USD | 12.06 | €1.08 1.25 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 109.50 29.21 USD |
+3.11
|
SAR 8.76B 2.34B USD | SAR 105.23K 28.07K USD | SAR 105.10 28.04 USD | SAR 110.50 29.48 USD | SAR 8.76B 2.34B USD | 12.79 | SAR 8.56 2.28 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.75 58.58 USD |
+1.5
|
€2.02B 2.34B USD | €8.89K 10.27K USD | €49.62 57.28 USD | €50.90 58.76 USD | €2.02B 2.34B USD | 15.80 | €3.21 3.71 USD | ||
Diebold Nixdorf
DBD
US
|
$68.82 — |
-0.52
|
$2.34B — | $165.75K — | $68.09 — | $69.90 — | $2.34B — | 22.71 | $3.03 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$18.72 — |
-0.32
|
$2.34B — | $101.00 — | $18.81 — | $18.95 — | $2.34B — | 44.57 | $0.42 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.37 17.74 USD |
+8.2
|
€2.02B 2.33B USD | €1.09M 1.26M USD | €14.56 16.8 USD | €15.40 17.77 USD | €2.02B 2.33B USD | 8.21 | €1.87 2.16 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.60 16.85 USD |
+0.27
|
€2.02B 2.33B USD | €15.72K 18.15K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.02B 2.33B USD | 6.88 | €2.12 2.45 USD | ||
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Brookdale Senior Living
BKD
US
|
$9.76 — |
-3.17
|
$2.33B — | $4.99M — | $9.70 — | $10.23 — | $2.33B — | 0 | -$0.58 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.16 2.37 USD |
+5.69
|
SGD 3.11B 2.33B USD | SGD 1.76M 1.32M USD | SGD 3.08 2.31 USD | SGD 3.17 2.38 USD | SGD 3.11B 2.33B USD | 10.19 | SGD 0.31 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.50 182.49 USD |
+1.04
|
CHF 1.86B 2.33B USD | CHF 1.25K 1.56K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.33B USD | 13.27 | CHF 10.96 13.75 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.11 4 USD |
-1.38
|
CN¥15.78B 2.33B USD | CN¥9.26M 1.37M USD | CN¥27.00 3.98 USD | CN¥28.40 4.19 USD | CN¥15.78B 2.33B USD | 24.42 | CN¥1.11 0.16 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.30 9.3 USD |
-2.76
|
SEK 23.85B 2.33B USD | SEK 467.99K 45.68K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.85B 2.33B USD | 23.13 | SEK 4.12 0.4 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.02 1.18 USD |
-3.49
|
CN¥15.78B 2.33B USD | CN¥38.85M 5.73M USD | CN¥8.03 1.18 USD | CN¥8.37 1.23 USD | CN¥15.78B 2.33B USD | 23.58 | CN¥0.34 0.05 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 190.80 18.62 USD |
+0.58
|
SEK 23.83B 2.33B USD | SEK 426.00 41.58 USD | SEK 190.80 18.62 USD | SEK 191.70 18.71 USD | SEK 23.83B 2.33B USD | 21.34 | SEK 8.94 0.87 USD | ||
LiveRamp
RAMP
US
|
$38.17 — |
-0.18
|
$2.32B — | $1.03M — | $38.17 — | $38.24 — | $2.32B — | 15.77 | $2.42 — |
|
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.32 2.73 USD |
-1.11
|
HK$18.15B 2.32B USD | HK$2.83M 361.91K USD | HK$21.12 2.7 USD | HK$21.80 2.79 USD | HK$18.15B 2.32B USD | 11.04 | HK$1.93 0.25 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.56K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.36 3 USD |
-3.42
|
CN¥15.71B 2.32B USD | CN¥6.66M 982.43K USD | CN¥20.35 3 USD | CN¥21.24 3.13 USD | CN¥15.71B 2.32B USD | 19.57 | CN¥1.04 0.15 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 41.06M 8.73M USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.50 — |
+0.85
|
$2.32B — | $593.36K — | $28.98 — | $29.90 — | $2.32B — | 0 | -$4.35 — |
|
|
Netlist
NLST
US
|
$6.44 — |
+9.9
|
$2.32B — | $1.51M — | $5.67 — | $6.49 — | $2.32B — | 0 | $0.00 — |
|
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥15.69B 2.31B USD | CN¥43.61M 6.43M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥15.69B 2.31B USD | 25.10 | CN¥0.28 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥15.69B 2.31B USD | CN¥6.60M 974.11K USD | CN¥17.81 2.63 USD | CN¥18.44 2.72 USD | CN¥15.69B 2.31B USD | 29.19 | CN¥0.61 0.09 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.42 2.13 USD |
-1.77
|
CN¥15.68B 2.31B USD | CN¥39.27M 5.79M USD | CN¥14.43 2.13 USD | CN¥15.20 2.24 USD | CN¥15.68B 2.31B USD | 9.24 | CN¥1.56 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$72.80B 2.31B USD | NT$3.27M 103.75K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.83 0.19 USD |
-2.76
|
₹191.19B 2.31B USD | ₹1.23M 14.84K USD | ₹15.76 0.19 USD | ₹16.38 0.2 USD | ₹191.19B 2.31B USD | 20.03 | ₹0.79 0.009 USD | ||
Cohu
COHU
US
|
$48.85 — |
+1.86
|
$2.31B — | $902.00K — | $47.81 — | $50.48 — | $2.31B — | 0 | -$0.83 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.86 1.64 USD |
+0.16
|
HK$18.08B 2.31B USD | HK$705.60K 90.22K USD | HK$12.81 1.64 USD | HK$13.05 1.67 USD | HK$18.08B 2.31B USD | 7.52 | HK$1.71 0.22 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥15.65B 2.31B USD | CN¥6.11M 901.75K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.80 0.19 USD |
-2.83
|
₹190.83B 2.31B USD | ₹15.50M 187.56K USD | ₹15.74 0.19 USD | ₹16.38 0.2 USD | ₹190.83B 2.31B USD | 20.00 | ₹0.79 0.009 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.50 7.79 USD |
+0.67
|
CA$3.11B 2.31B USD | CA$802.43K 595.45K USD | CA$10.24 7.6 USD | CA$10.64 7.9 USD | CA$3.11B 2.31B USD | 37.50 | CA$0.28 0.21 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥15.64B 2.31B USD | CN¥97.08M 14.32M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.72 3.68 USD |
-0.61
|
SEK 23.61B 2.3B USD | SEK 54.67K 5.34K USD | SEK 37.42 3.65 USD | SEK 38.00 3.71 USD | SEK 23.61B 2.3B USD | 8.32 | SEK 4.53 0.44 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.55 0.85 USD |
+2.69
|
₹190.49B 2.3B USD | ₹484.47K 5.86K USD | ₹68.50 0.83 USD | ₹70.55 0.85 USD | ₹190.49B 2.3B USD | 25.74 | ₹2.74 0.03 USD | ||
Youdao
DAO
US
|
$19.10 — |
+0.47
|
$2.30B — | $9.14K — | $18.61 — | $19.23 — | $2.30B — | 100.52 | $0.19 — |
|
|
Newell Brands
NWL
US
|
$5.41 — |
+0.93
|
$2.30B — | $4.22M — | $5.33 — | $5.49 — | $2.30B — | 0 | -$0.54 — |
|
|
Peloton Interactive
PTON
US
|
$5.25 — |
-2.23
|
$2.30B — | $5.74M — | $5.23 — | $5.37 — | $2.30B — | 37.50 | $0.14 — |
|
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,382 8.52 USD |
+2.11
|
¥374B 2.3B USD | ¥1M 8.89K USD | ¥1,352 8.33 USD | ¥1,387 8.55 USD | ¥374B 2.3B USD | 11.13 | ¥124 0.77 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.19 15.23 USD |
+4.85
|
€2.00B 2.3B USD | €142.62K 164.63K USD | €12.61 14.56 USD | €13.25 15.29 USD | €2.00B 2.3B USD | 219.83 | €0.06 0.07 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
+2.69
|
₹190.35B 2.3B USD | ₹6.01M 72.68K USD | ₹68.50 0.83 USD | ₹70.50 0.85 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.44 23.13 USD |
+0.88
|
CHF 1.84B 2.3B USD | CHF 62.29K 78.13K USD | CHF 18.21 22.84 USD | CHF 18.62 23.35 USD | CHF 1.84B 2.3B USD | 0 | -CHF 3.03 -3.8 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥15.60B 2.3B USD | CN¥27.38M 4.04M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥15.60B 2.3B USD | 6.05 | CN¥0.58 0.09 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥15.60B 2.3B USD | CN¥25.89M 3.82M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥15.60B 2.3B USD | 86.00 | CN¥0.05 0.007 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,460 9 USD |
+1.46
|
¥373B 2.3B USD | ¥858K 5.29K USD | ¥1,450 8.94 USD | ¥1,466 9.04 USD | ¥373B 2.3B USD | 38.01 | ¥38 0.24 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.07
|
SEK 23.54B 2.3B USD | SEK 18.66K 1.82K USD | SEK 168.00 16.4 USD | SEK 170.20 16.61 USD | SEK 23.54B 2.3B USD | 33.32 | SEK 5.09 0.5 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
-0.71
|
CHF 1.83B 2.3B USD | CHF 56.67K 71.08K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
Telesat
TSAT
US
|
$44.69 — |
+5.03
|
$2.30B — | $213.83K — | $43.07 — | $45.92 — | $2.30B — | 0 | -$18.17 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.79 1.59 USD |
-4.93
|
CN¥15.56B 2.3B USD | CN¥87.81M 12.96M USD | CN¥10.78 1.59 USD | CN¥12.04 1.78 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥15.55B 2.29B USD | CN¥29.56M 4.36M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.49 1.52 USD |
-21.16
|
R$11.32B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.29B USD | 26.75 | R$0.28 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,380 14.68 USD |
+3.21
|
¥372B 2.29B USD | ¥768K 4.73K USD | ¥2,353 14.51 USD | ¥2,407 14.84 USD | ¥372B 2.29B USD | 15.48 | ¥154 0.95 USD | ||
Sharp Corporation
6753.T
JP
|
¥572 3.53 USD |
-2.59
|
¥372B 2.29B USD | ¥3M 21.46K USD | ¥570 3.52 USD | ¥596 3.67 USD | ¥372B 2.29B USD | 15.94 | ¥36 0.22 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.34 — |
-1.73
|
$2.29B — | $3.20M — | $11.18 — | $11.70 — | $2.29B — | 0 | -$0.21 — |
|
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥37.67 5.56 USD |
-4.1
|
CN¥15.51B 2.29B USD | CN¥5.21M 768.56K USD | CN¥37.60 5.55 USD | CN¥40.46 5.97 USD | CN¥15.51B 2.29B USD | 36.57 | CN¥1.03 0.15 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.31 9.59 USD |
-1.22
|
€1.98B 2.29B USD | €9.07K 10.47K USD | €8.18 9.44 USD | €8.38 9.68 USD | €1.98B 2.29B USD | 0 | -€0.20 -0.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.98 2.28 USD |
+1.05
|
€1.98B 2.29B USD | €51.67K 59.64K USD | €1.93 2.23 USD | €1.99 2.29 USD | €1.98B 2.29B USD | 0 | -€0.03 -0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.69 3.12 USD |
+1.83
|
SAR 8.57B 2.29B USD | SAR 2.36M 628.7K USD | SAR 11.37 3.03 USD | SAR 11.84 3.16 USD | SAR 8.57B 2.29B USD | 0 | -SAR 2.34 -0.6 USD | ||
Lindblad Expeditions
LIND
US
|
$34.84 — |
+1.77
|
$2.29B — | $617.30K — | $33.66 — | $35.79 — | $2.29B — | 0 | -$0.38 — |
|
|
Verbio SE
VBK.DE
DE
|
€30.94 35.72 USD |
+7.07
|
€1.98B 2.29B USD | €51.33K 59.25K USD | €28.92 33.38 USD | €30.98 35.76 USD | €1.98B 2.29B USD | 30.33 | €1.02 1.18 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.07 2.81 USD |
-1.7
|
CN¥15.49B 2.29B USD | CN¥29.41M 4.34M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.49B 2.29B USD | 10.25 | CN¥1.86 0.27 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.64 1.62 USD |
-0.94
|
HK$17.87B 2.28B USD | HK$1.91M 243.78K USD | HK$12.63 1.61 USD | HK$13.24 1.69 USD | HK$17.87B 2.28B USD | 12.15 | HK$1.04 0.13 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥15.48B 2.28B USD | CN¥4.03M 595.1K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥15.48B 2.28B USD | 63.82 | CN¥0.23 0.03 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 352.40 34.4 USD |
-0.34
|
SEK 23.40B 2.28B USD | SEK 18.25K 1.78K USD | SEK 349.60 34.13 USD | SEK 357.00 34.85 USD | SEK 23.40B 2.28B USD | 9.86 | SEK 35.72 3.49 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$86.95 11.12 USD |
-1.08
|
HK$17.86B 2.28B USD | HK$364.55K 46.61K USD | HK$86.20 11.02 USD | HK$88.90 11.37 USD | HK$17.86B 2.28B USD | 10.30 | HK$8.44 1.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥54.04 7.97 USD |
+4.36
|
CN¥15.47B 2.28B USD | CN¥27.82M 4.11M USD | CN¥51.66 7.62 USD | CN¥56.96 8.4 USD | CN¥15.47B 2.28B USD | 675.50 | CN¥0.08 0.01 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥15.46B 2.28B USD | CN¥22.74M 3.36M USD | CN¥3.96 0.58 USD | CN¥4.03 0.59 USD | CN¥15.46B 2.28B USD | 26.39 | CN¥0.15 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥15.46B 2.28B USD | CN¥9.36M 1.38M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥15.46B 2.28B USD | 12.42 | CN¥0.56 0.08 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.15 — |
+0.73
|
$2.28B — | $587.98K — | $47.72 — | $48.78 — | $2.28B — | 13.48 | $3.57 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-7.5
|
CN¥15.46B 2.28B USD | CN¥59.27M 8.74M USD | CN¥14.78 2.18 USD | CN¥16.02 2.36 USD | CN¥15.46B 2.28B USD | 67.27 | CN¥0.22 0.03 USD | ||
Rogers
ROG
US
|
$127.72 — |
+2.21
|
$2.28B — | $347.94K — | $124.20 — | $129.87 — | $2.28B — | 74.25 | $1.72 — |
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$454.00 14.43 USD |
+0.44
|
NT$71.73B 2.28B USD | NT$732.82K 23.29K USD | NT$448.50 14.25 USD | NT$470.00 14.93 USD | NT$71.73B 2.28B USD | 89.37 | NT$5.08 0.16 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.76 2.18 USD |
-29.4
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24B 2.28B USD | 0 | -R$1.62 -0.3 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.02 4.48 USD |
-2.29
|
HK$17.82B 2.28B USD | HK$731.23K 93.5K USD | HK$34.70 4.44 USD | HK$36.18 4.63 USD | HK$17.82B 2.28B USD | 21.35 | HK$1.64 0.21 USD | ||
Merchants Bancorp
MBIN
US
|
$49.57 — |
+1.23
|
$2.28B — | $141.10K — | $49.29 — | $50.24 — | $2.28B — | 9.95 | $4.98 — |
|
|
Sinochem International Corporation
600500.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥15.43B 2.28B USD | CN¥38.04M 5.61M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
Northwest Bancshares
NWBI
US
|
$15.53 — |
+0.32
|
$2.27B — | $3.27M — | $15.49 — | $15.85 — | $2.27B — | 14.93 | $1.04 — |
|
|
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
+3.8
|
CN¥15.41B 2.27B USD | CN¥52.01M 7.67M USD | CN¥27.03 3.99 USD | CN¥28.88 4.26 USD | CN¥15.41B 2.27B USD | 35.57 | CN¥0.76 0.11 USD | ||
Kennametal
KMT
US
|
$29.76 — |
+1.02
|
$2.27B — | $863.54K — | $29.63 — | $30.41 — | $2.27B — | 6.73 | $4.42 — |
|
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.80 1.3 USD |
-8.05
|
CN¥15.40B 2.27B USD | CN¥73.16M 10.79M USD | CN¥8.77 1.29 USD | CN¥9.78 1.44 USD | CN¥15.40B 2.27B USD | 440.00 | CN¥0.02 0.002 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.20 16.47 USD |
-1.07
|
CA$3.06B 2.27B USD | CA$215.69K 160.06K USD | CA$22.09 16.39 USD | CA$22.61 16.78 USD | CA$3.06B 2.27B USD | 17.90 | CA$1.24 0.92 USD | ||
Paladin Energy
PALAF
US
|
$5.05 — |
+3.7
|
$2.27B — | $3.80K — | $4.90 — | $5.06 — | $2.27B — | 505.00 | $0.01 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.41 0.51 USD |
+1.26
|
MYR 10.67B 2.27B USD | MYR 6.63M 1.41M USD | MYR 2.33 0.5 USD | MYR 2.41 0.51 USD | MYR 10.67B 2.27B USD | 26.77 | MYR 0.09 0.02 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥891 5.5 USD |
-1.35
|
¥368B 2.27B USD | ¥848K 5.23K USD | ¥888 5.47 USD | ¥901 5.56 USD | ¥368B 2.27B USD | 17.45 | ¥51 0.31 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.04 — |
+1.07
|
$2.27B — | $794.70K — | $16.91 — | $17.15 — | $2.27B — | 7.47 | $2.28 — |
|
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
-4.64
|
CN¥15.36B 2.27B USD | CN¥49.81M 7.35M USD | CN¥6.96 1.03 USD | CN¥7.38 1.09 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
UWM
UWMC
US
|
$1.41 — |
-2.76
|
$2.27B — | $14.59M — | $1.38 — | $1.49 — | $2.27B — | 0 | -$0.11 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.20 2.29 USD |
+6.65
|
NT$71.30B 2.27B USD | NT$6.50M 206.41K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$71.30B 2.27B USD | 14.73 | NT$4.90 0.16 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 35.44T 2.26B USD | IDR 186.00M 11.89K USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 35.44T 2.26B USD | 27.16 | IDR 12.15 0.0007 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.50 7.96 USD |
+7.05
|
NT$71.26B 2.26B USD | NT$8.62M 274K USD | NT$239.00 7.59 USD | NT$252.00 8.01 USD | NT$71.26B 2.26B USD | 8.08 | NT$30.97 0.98 USD | ||
Patrick Industries
PATK
US
|
$70.46 — |
+2.32
|
$2.26B — | $978.86K — | $68.32 — | $71.25 — | $2.26B — | 16.77 | $4.20 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.61 2.45 USD |
-3.6
|
CN¥15.34B 2.26B USD | CN¥16.28M 2.4M USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥15.34B 2.26B USD | 28.15 | CN¥0.59 0.09 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.12 0.58 USD |
+1.98
|
QAR 8.23B 2.26B USD | QAR 6.39M 1.76M USD | QAR 2.03 0.56 USD | QAR 2.12 0.58 USD | QAR 8.23B 2.26B USD | 7.29 | QAR 0.29 0.08 USD | ||
Addus HomeCare
ADUS
US
|
$121.17 — |
-0.53
|
$2.26B — | $202.74K — | $120.66 — | $123.47 — | $2.26B — | 21.22 | $5.71 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
