Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. SSRM.TO | $17.51 12.99 USD |
+0.23
|
$3.55B 2.63B USD | $407.59K 302.46K USD | $17.4 12.91 USD | $17.73 13.16 USD | $3.55B 2.63B USD | 31.26 | $0.56 0.42 USD | |
| FormFactor FORM | $34.17 — |
+6.22
|
$2.63B — | $692.17K — | $32.68 — | $34.36 — | $2.63B — | 49.52 | $0.69 — | |
| Park National PRK | $162.6 — |
-0.07
|
$2.63B — | $45.28K — | $161.88 — | $164.6 — | $2.63B — | 16.65 | $9.76 — | |
| MPI Corporation 6223.TWO | $879 27.93 USD |
+5.65
|
$82.83B 2.63B USD | $5.39M 171.38K USD | $857 27.23 USD | $887 28.18 USD | $82.83B 2.63B USD | 31.82 | $27.62 0.88 USD | |
| Spark New Zealand Limited SPK.AX | $2.11 1.4 USD |
+0.48
|
$3.97B 2.63B USD | $1.52M 1.01M USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.97B 2.63B USD | 13.18 | $0.16 0.11 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.7 61.98 USD |
+0.18
|
$2.41B 2.63B USD | $100 109.31 USD | $56.5 61.76 USD | $56.7 61.98 USD | $2.41B 2.63B USD | 30.64 | $1.85 2.02 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.28 0.14 USD |
-1.3
|
$44.37B 2.63B USD | $17.44K 1.03K USD | $2.26 0.13 USD | $2.33 0.14 USD | $44.37B 2.63B USD | 0 | -$0.02 -0.001 USD | |
| Sacyr, S.A. 0OFU.IL | $3.46 3.79 USD |
-0.43
|
$2.4B 2.63B USD | $4 4.37 USD | $3.46 3.79 USD | $3.46 3.79 USD | $2.4B 2.63B USD | 17.32 | $0.2 0.22 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
-0.46
|
$18.89B 2.63B USD | $33.27M 4.63M USD | $4.24 0.59 USD | $4.34 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.3 61.54 USD |
-0.35
|
$2.4B 2.63B USD | $2.84K 3.1K USD | $56.3 61.54 USD | $56.5 61.76 USD | $2.4B 2.63B USD | 18.16 | $3.1 3.39 USD | |
| Hemnet Group AB (publ) HEM.ST | $282.4 27.57 USD |
+0.79
|
$26.88B 2.62B USD | $11.15K 1.09K USD | $278 27.14 USD | $284.8 27.8 USD | $26.88B 2.62B USD | 53.08 | $5.32 0.52 USD | |
| CTI 300012.SZ | $11.21 1.56 USD |
-1.75
|
$18.86B 2.62B USD | $21.92M 3.05M USD | $11.11 1.54 USD | $11.41 1.59 USD | $18.86B 2.62B USD | 20.38 | $0.55 0.08 USD | |
| Atlanta Braves BATRA | $44.13 — |
+0.98
|
$2.62B — | $37.42K — | $43.29 — | $44.18 — | $2.62B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.39 — |
+1.27
|
$2.62B — | $230.37K — | $40.64 — | $41.42 — | $2.62B — | 0 | -$0.33 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.73 — |
+10.27
|
$2.62B — | $550 — | $7.86 — | $7.88 — | $2.62B — | 0 | -$3.64 — | |
| BankUnited BKU | $34.84 — |
+1.28
|
$2.62B — | $633.44K — | $34.4 — | $35.27 — | $2.62B — | 10.81 | $3.22 — | |
| CECEP ENVIRONMENT 300140.SZ | $6.08 0.85 USD |
-0.82
|
$18.84B 2.62B USD | $7.8M 1.09M USD | $6.01 0.84 USD | $6.16 0.86 USD | $18.84B 2.62B USD | 27.63 | $0.22 0.03 USD | |
| Capricorn Metals Ltd CMM.AX | $9.18 6.08 USD |
-2.65
|
$3.96B 2.62B USD | $2.4M 1.59M USD | $8.87 5.87 USD | $9.18 6.08 USD | $3.96B 2.62B USD | 45.89 | $0.2 0.13 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
0
|
$93.05B 2.62B USD | $1.21M 33.98K USD | $32.5 0.91 USD | $33 0.93 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Green Brick Partners GRBK | $59.6 — |
+1.27
|
$2.62B — | $182.79K — | $58.65 — | $60.15 — | $2.62B — | 7.18 | $8.3 — | |
| Tatung Co., Ltd. 2371.TW | $40.25 1.28 USD |
-0.62
|
$82.36B 2.62B USD | $20.39M 647.95K USD | $40.25 1.28 USD | $41.1 1.31 USD | $82.36B 2.62B USD | 6.37 | $6.31 0.2 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.82 0.6 USD |
+0.36
|
$12.31B 2.62B USD | $3.34M 711.04K USD | $2.8 0.6 USD | $2.82 0.6 USD | $12.31B 2.62B USD | 35.25 | $0.08 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $760.1 9.2 USD |
-1.19
|
$216.3B 2.62B USD | $19.73K 238.7 USD | $760 9.19 USD | $774.15 9.37 USD | $216.3B 2.62B USD | 72.11 | $10.54 0.13 USD | |
| MDA Space MDALF | $21.25 — |
-1.62
|
$2.62B — | $8.3K — | $21.18 — | $21.7 — | $2.62B — | 37.28 | $0.57 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.35 0.74 USD |
-1.47
|
$18.81B 2.62B USD | $133.83M 18.61M USD | $5.27 0.73 USD | $5.48 0.76 USD | $18.81B 2.62B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.71 2.88 USD |
+0.05
|
$18.81B 2.61B USD | $8.75M 1.22M USD | $20.19 2.81 USD | $21.15 2.94 USD | $18.81B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| Lendlease Group LLC.AX | $5.72 3.79 USD |
-0.69
|
$3.95B 2.61B USD | $2.42M 1.6M USD | $5.69 3.77 USD | $5.8 3.84 USD | $3.95B 2.61B USD | 0 | -$1.93 -1.2 USD | |
| Almirall, S.A. ALM.MC | $11.14 12.18 USD |
+0.18
|
$2.39B 2.61B USD | $14.12K 15.44K USD | $11.1 12.13 USD | $11.34 12.4 USD | $2.39B 2.61B USD | 101.27 | $0.11 0.12 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.63 1.62 USD |
+0.78
|
$18.79B 2.61B USD | $17.84M 2.48M USD | $11.45 1.59 USD | $11.78 1.64 USD | $18.79B 2.61B USD | 26.43 | $0.44 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.33 6.16 USD |
-1.71
|
$18.79B 2.61B USD | $6.27M 872.22K USD | $43.91 6.11 USD | $45.39 6.31 USD | $18.79B 2.61B USD | 32.12 | $1.38 0.19 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42 5.84 USD |
-1.22
|
$18.79B 2.61B USD | $8.12M 1.13M USD | $41.67 5.79 USD | $42.97 5.97 USD | $18.79B 2.61B USD | 36.84 | $1.14 0.16 USD | |
| The Navigator Company, S.A. NVG.LS | $3.34 3.66 USD |
-1.65
|
$2.39B 2.61B USD | $1M 1.1M USD | $3.34 3.66 USD | $3.4 3.72 USD | $2.39B 2.61B USD | 8.80 | $0.38 0.42 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.09
|
$2.61B — | $717.51K — | $11.17 — | $11.21 — | $2.61B — | 5.58 | $2 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
0
|
$18.76B 2.61B USD | $14.42M 2M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Sime Darby Berhad 4197.KL | $1.8 0.38 USD |
+1.12
|
$12.27B 2.61B USD | $7.24M 1.54M USD | $1.77 0.38 USD | $1.81 0.38 USD | $12.27B 2.61B USD | 9.00 | $0.2 0.04 USD | |
| PG Electroplast Limited PGEL.NS | $757.55 9.17 USD |
-1.52
|
$215.57B 2.61B USD | $541.28K 6.55K USD | $757.4 9.16 USD | $773.85 9.36 USD | $215.57B 2.61B USD | 71.87 | $10.54 0.13 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.35 3.66 USD |
-0.98
|
$2.38B 2.6B USD | $43 47 USD | $3.34 3.65 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 6.70 | $0.5 0.55 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
0
|
$2.38B 2.6B USD | $1.8K 1.97K USD | $16.84 18.41 USD | $16.88 18.45 USD | $2.38B 2.6B USD | 7.67 | $2.2 2.4 USD | |
| JOHNSON ELEC H 0179.HK | $22.1 2.83 USD |
-2.21
|
$20.35B 2.6B USD | $8.64M 1.11M USD | $21.5 2.75 USD | $22.8 2.92 USD | $20.35B 2.6B USD | 10.00 | $2.21 0.28 USD | |
| WNS (Holdings) WNS | $59.61 — |
-0.25
|
$2.6B — | $438.52K — | $59.12 — | $60.28 — | $2.6B — | 16.06 | $3.71 — | |
| COL Group Co.,Ltd. 300364.SZ | $25.66 3.57 USD |
+13.19
|
$18.69B 2.6B USD | $139.23M 19.36M USD | $22.3 3.1 USD | $26.65 3.71 USD | $18.69B 2.6B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-1.76
|
$18.69B 2.6B USD | $10.79M 1.5M USD | $15.02 2.09 USD | $15.5 2.16 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.93 3.61 USD |
-1.78
|
$18.68B 2.6B USD | $25.5M 3.55M USD | $25.55 3.55 USD | $26.62 3.7 USD | $18.68B 2.6B USD | 23.57 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.52 2.11 USD |
-4.18
|
$20.31B 2.6B USD | $9.33M 1.19M USD | $16.2 2.07 USD | $17.24 2.2 USD | $20.31B 2.6B USD | 17.03 | $0.97 0.12 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.69 3.29 USD |
-2.03
|
$18.67B 2.6B USD | $97.69M 13.58M USD | $23.47 3.26 USD | $24.67 3.43 USD | $18.67B 2.6B USD | 76.41 | $0.31 0.04 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| LXP Industrial Trust LXP | $8.75 — |
+0.69
|
$2.6B — | $1.57M — | $8.67 — | $8.81 — | $2.6B — | 43.75 | $0.2 — | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
+0.74
|
$81.66B 2.59B USD | $2.21M 70.23K USD | $40.15 1.28 USD | $40.75 1.29 USD | $81.66B 2.59B USD | 14.39 | $2.82 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.76 1.08 USD |
-0.64
|
$18.66B 2.59B USD | $13.29M 1.85M USD | $7.73 1.07 USD | $7.85 1.09 USD | $18.66B 2.59B USD | 38.79 | $0.2 0.03 USD | |
| TowneBank TOWN | $34.4 — |
+0.58
|
$2.59B — | $210.81K — | $34.02 — | $34.67 — | $2.59B — | 14.57 | $2.36 — | |
| SSR Mining SSRM | $12.79 — |
+0.39
|
$2.59B — | $2.23M — | $12.7 — | $12.96 — | $2.59B — | 31.19 | $0.41 — | |
| XD Inc. 2400.HK | $41.75 5.34 USD |
+0.85
|
$20.28B 2.59B USD | $2.58M 329.48K USD | $40.8 5.22 USD | $42.1 5.38 USD | $20.28B 2.59B USD | 22.69 | $1.84 0.24 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.7 19.15 USD |
-2.61
|
$18.65B 2.59B USD | $813.23K 113.07K USD | $137.28 19.09 USD | $141.39 19.66 USD | $18.65B 2.59B USD | 49.89 | $2.76 0.38 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
-0.96
|
$18.64B 2.59B USD | $24.44M 3.4M USD | $5.12 0.71 USD | $5.19 0.72 USD | $18.64B 2.59B USD | 15.57 | $0.33 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+5.43
|
$18.64B 2.59B USD | $17.33M 2.41M USD | $60.95 8.47 USD | $67.8 9.43 USD | $18.64B 2.59B USD | 63.64 | $1.04 0.14 USD | |
| Pepco Group N.V. PCO.WA | $17.66 4.49 USD |
+1.79
|
$10.19B 2.59B USD | $188.77K 47.98K USD | $17.35 4.41 USD | $17.75 4.51 USD | $10.19B 2.59B USD | 0 | -$6.87 -1.7 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.83 2.34 USD |
-0.12
|
$18.61B 2.59B USD | $5.61M 780.39K USD | $16.72 2.32 USD | $17 2.36 USD | $18.61B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
+0.64
|
$12.17B 2.59B USD | $4.8M 1.02M USD | $3.04 0.65 USD | $3.17 0.67 USD | $12.17B 2.59B USD | 39.50 | $0.08 0.02 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+2.39
|
$2.59B — | $249 — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.36 — | |
| CSG ENERGY 003035.SZ | $4.91 0.68 USD |
-1.8
|
$18.6B 2.59B USD | $63.31M 8.8M USD | $4.9 0.68 USD | $5.05 0.7 USD | $18.6B 2.59B USD | 0 | -$0.02 -0.002 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| Spark New Zealand Limited SPKKY | $6.84 — |
+1.18
|
$2.58B — | $5.06K — | $6.8 — | $6.84 — | $2.58B — | 13.15 | $0.52 — | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.98
|
$2.36B 2.58B USD | $13.18K 14.41K USD | $1.21 1.32 USD | $1.22 1.34 USD | $2.36B 2.58B USD | 10.08 | $0.12 0.13 USD | |
| The Chefs' Warehouse CHEF | $63.42 — |
+0.43
|
$2.58B — | $326.25K — | $62.61 — | $63.63 — | $2.58B — | 41.72 | $1.52 — | |
| MYR MYRG | $166.2 — |
+0.38
|
$2.58B — | $228.43K — | $164.45 — | $168.57 — | $2.58B — | 76.94 | $2.16 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.58B — | $503.5K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
0
|
$18.54B 2.58B USD | $40.66M 5.65M USD | $2.38 0.33 USD | $2.43 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.94 4.3 USD |
-2.06
|
$18.53B 2.58B USD | $4.58M 636.81K USD | $30.83 4.29 USD | $31.65 4.4 USD | $18.53B 2.58B USD | 34.76 | $0.89 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.2 6.42 USD |
+2.08
|
$18.53B 2.58B USD | $4.15M 577.43K USD | $44.8 6.23 USD | $46.28 6.43 USD | $18.53B 2.58B USD | 50.76 | $0.91 0.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $245.4 7.71 USD |
+0.9
|
$81.96B 2.57B USD | $736.19K 23.12K USD | $244.4 7.68 USD | $247.2 7.76 USD | $81.96B 2.57B USD | 24.49 | $10.02 0.31 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.79
|
$18.5B 2.57B USD | $15.05M 2.09M USD | $9.92 1.38 USD | $10.12 1.41 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
-0.31
|
$18.5B 2.57B USD | $10.56M 1.47M USD | $6.4 0.89 USD | $6.47 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| ams-OSRAM AG 0QWC.IL | $8.65 9.84 USD |
-1.2
|
$2.26B 2.57B USD | $11 12.52 USD | $8.65 9.84 USD | $8.65 9.84 USD | $2.26B 2.57B USD | 0 | -$7.23 -8.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.02 0.39 USD |
-1.95
|
$20.11B 2.57B USD | $421.76K 53.93K USD | $3.04 0.39 USD | $3.13 0.4 USD | $20.11B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-1.29
|
$18.49B 2.57B USD | $47.98M 6.67M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai DZH Limited 601519.SS | $9.22 1.28 USD |
-1.07
|
$18.48B 2.57B USD | $39.45M 5.49M USD | $9.01 1.25 USD | $9.35 1.3 USD | $18.48B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $29 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.74 11.4 USD |
-1.9
|
$26.28B 2.56B USD | $803.23K 78.41K USD | $116.74 11.4 USD | $119.84 11.7 USD | $26.28B 2.56B USD | 9.49 | $12.3 1.2 USD | |
| Venustech Group Inc. 002439.SZ | $15.22 2.12 USD |
-2.81
|
$18.44B 2.56B USD | $19.39M 2.7M USD | $15.12 2.1 USD | $15.69 2.18 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,286 51.85 USD |
+0.34
|
$211.86B 2.56B USD | $207.49K 2.51K USD | $4,273.3 51.7 USD | $4,330 52.39 USD | $211.86B 2.56B USD | 45.20 | $94.82 1.15 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.33
|
$2.34B 2.56B USD | $53 57.94 USD | $1.21 1.32 USD | $1.21 1.33 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
0
|
$18.42B 2.56B USD | $11.26M 1.57M USD | $8.19 1.14 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.74 — |
-0.43
|
$2.56B — | $647.79K — | $13.73 — | $13.79 — | $2.56B — | 9.67 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.96 — |
+0.25
|
$2.56B — | $798.06K — | $7.94 — | $7.96 — | $2.56B — | 9.36 | $0.85 — | |
| Billerud AB (publ) BILL.ST | $105.4 10.29 USD |
-0.47
|
$26.21B 2.56B USD | $7.11K 693.54 USD | $105 10.25 USD | $105.9 10.34 USD | $26.21B 2.56B USD | 14.18 | $7.43 0.73 USD | |
| OPENLANE KAR | $23.8 — |
+0.72
|
$2.56B — | $413.43K — | $23.38 — | $23.87 — | $2.56B — | 41.03 | $0.58 — | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
-1.11
|
$18.38B 2.56B USD | $35.72M 4.97M USD | $2.68 0.37 USD | $2.73 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.79 5.23 USD |
-1.79
|
$12.6B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.6B 2.55B USD | 10.92 | $2.36 0.48 USD | |
| BlackBerry Limited BB.TO | $5.76 4.27 USD |
+1.77
|
$3.44B 2.55B USD | $1.69M 1.25M USD | $5.62 4.17 USD | $5.8 4.3 USD | $3.44B 2.55B USD | 0 | -$0.01 -0.007 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.55B — | $1.36M — | $0.26 — | $0.26 — | $2.55B — | 12.95 | $0.02 — | |
| Metcash Limited MTS.AX | $3.51 2.32 USD |
+3.54
|
$3.86B 2.55B USD | $5.01M 3.32M USD | $3.43 2.27 USD | $3.56 2.36 USD | $3.86B 2.55B USD | 14.62 | $0.24 0.16 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.69 12.07 USD |
+0.6
|
$26.1B 2.55B USD | $20.97K 2.05K USD | $0 0 USD | $0 0 USD | $26.1B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| SIA Engineering Company Limited S59.SI | $3.04 2.28 USD |
+2.36
|
$3.4B 2.55B USD | $2.08M 1.56M USD | $2.97 2.23 USD | $3.06 2.29 USD | $3.4B 2.55B USD | 25.33 | $0.12 0.09 USD | |
| Samsonite Group S.A. 1910.HK | $14.4 1.84 USD |
+0.56
|
$19.92B 2.55B USD | $2.66M 340.7K USD | $14.26 1.82 USD | $14.66 1.87 USD | $19.92B 2.55B USD | 7.74 | $1.86 0.24 USD | |
| Betsson AB (publ) BETS-B.ST | $189.2 18.47 USD |
+0.32
|
$26.08B 2.55B USD | $6.83K 666.89 USD | $188.7 18.42 USD | $190 18.55 USD | $26.08B 2.55B USD | 12.84 | $14.73 1.44 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.42 0.61 USD |
-0.67
|
$18.3B 2.54B USD | $60.73M 8.44M USD | $4.35 0.6 USD | $4.45 0.62 USD | $18.3B 2.54B USD | 36.83 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.2 29.73 USD |
+0.07
|
$2.33B 2.54B USD | $240 262.35 USD | $27.2 29.73 USD | $27.24 29.78 USD | $2.33B 2.54B USD | 7.51 | $3.62 3.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||