Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.28 17.28 USD |
+2.11
|
CA$3.21B 2.38B USD | CA$190.07K 141.04K USD | CA$22.76 16.89 USD | CA$23.42 17.38 USD | CA$3.21B 2.38B USD | 21.55 | CA$1.08 0.8 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.40 3.01 USD |
+5.26
|
CN¥16.13B 2.38B USD | CN¥21.47M 3.17M USD | CN¥19.06 2.81 USD | CN¥20.48 3.02 USD | CN¥16.13B 2.38B USD | 35.78 | CN¥0.57 0.08 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.22 1.07 USD |
+2.56
|
CN¥16.11B 2.38B USD | CN¥66.26M 9.78M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥16.11B 2.38B USD | 24.89 | CN¥0.29 0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.19 6.52 USD |
+2.86
|
CN¥16.11B 2.38B USD | CN¥3.22M 475.4K USD | CN¥43.08 6.36 USD | CN¥45.13 6.66 USD | CN¥16.11B 2.38B USD | 18.56 | CN¥2.38 0.35 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.29 3.44 USD |
+6.25
|
CN¥16.10B 2.38B USD | CN¥68.35M 10.08M USD | CN¥21.03 3.1 USD | CN¥23.50 3.47 USD | CN¥16.10B 2.38B USD | 26.77 | CN¥0.87 0.13 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
-0.23
|
NT$74.72B 2.37B USD | NT$355.14K 11.28K USD | NT$806.00 25.61 USD | NT$873.00 27.74 USD | NT$74.72B 2.37B USD | 32.87 | NT$25.92 0.82 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.33 11.41 USD |
+10
|
CN¥16.09B 2.37B USD | CN¥12.86M 1.9M USD | CN¥69.03 10.19 USD | CN¥77.33 11.41 USD | CN¥16.09B 2.37B USD | 41.35 | CN¥1.87 0.28 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.64 7.47 USD |
+20
|
CN¥16.09B 2.37B USD | CN¥40.49M 5.97M USD | CN¥42.09 6.21 USD | CN¥50.64 7.47 USD | CN¥16.09B 2.37B USD | 43.65 | CN¥1.16 0.17 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 111.10 16.29 USD |
+3.83
|
DKK 16.18B 2.37B USD | DKK 592.21K 86.83K USD | DKK 106.00 15.54 USD | DKK 111.10 16.29 USD | DKK 16.18B 2.37B USD | 0 | -DKK 1.64 -0.2 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
+1.12
|
NT$74.61B 2.37B USD | NT$4.94M 157.05K USD | NT$60.10 1.91 USD | NT$63.80 2.03 USD | NT$74.61B 2.37B USD | 33.15 | NT$1.90 0.06 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.00 — |
-3.21
|
$2.37B — | $1.20K — | $18.55 — | $19.44 — | $2.37B — | 45.23 | $0.42 — |
|
|
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.64 5.7 USD |
+9.99
|
CN¥16.05B 2.37B USD | CN¥34.76M 5.13M USD | CN¥35.21 5.2 USD | CN¥38.64 5.7 USD | CN¥16.05B 2.37B USD | 36.79 | CN¥1.05 0.15 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.18 2.27 USD |
+5.37
|
R$11.68B 2.37B USD | R$2.59M 525.7K USD | R$10.67 2.16 USD | R$11.18 2.27 USD | R$11.68B 2.37B USD | 0 | -R$1.62 -0.3 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.68 USD |
-1.32
|
¥384B 2.36B USD | ¥2M 12.21K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥384B 2.36B USD | 15.85 | ¥68 0.42 USD | ||
Ducommun
DCO
US
|
$156.26 — |
-6.26
|
$2.36B — | $111.04K — | $151.39 — | $165.83 — | $2.36B — | 0 | -$1.88 — |
|
|
PENN Entertainment
PENN
US
|
$17.57 — |
+2.96
|
$2.36B — | $1.53M — | $17.23 — | $17.78 — | $2.36B — | 0 | -$6.43 — |
|
|
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥15.97B 2.36B USD | CN¥45.08M 6.65M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥15.97B 2.36B USD | 9.41 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.56 10.12 USD |
+10.58
|
CN¥15.97B 2.36B USD | CN¥29.22M 4.31M USD | CN¥60.15 8.87 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 18.99 | CN¥3.61 0.53 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.51 3.15 USD |
-1.31
|
A$3.37B 2.36B USD | A$1.92M 1.34M USD | A$4.48 3.13 USD | A$4.55 3.17 USD | A$3.37B 2.36B USD | 451.00 | A$0.01 0.006 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.00 12.54 USD |
+0.93
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.31K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥15.97B 2.36B USD | 33.20 | CN¥2.56 0.38 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥15.96B 2.36B USD | CN¥11.18M 1.65M USD | CN¥11.57 1.71 USD | CN¥11.87 1.75 USD | CN¥15.96B 2.36B USD | 11.55 | CN¥1.01 0.15 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.31 -0.1 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.50 1.73 USD |
+1.58
|
HK$18.41B 2.35B USD | HK$2.82M 361.08K USD | HK$13.26 1.7 USD | HK$13.59 1.74 USD | HK$18.41B 2.35B USD | 9.24 | HK$1.46 0.19 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.96 — |
+4.73
|
$2.35B — | $18.39M — | $8.52 — | $9.55 — | $2.35B — | 0 | -$1.34 — |
|
|
NFI Group Inc.
NFI.TO
CA
|
CA$26.61 19.75 USD |
+2.5
|
CA$3.17B 2.35B USD | CA$243.46K 180.66K USD | CA$25.83 19.17 USD | CA$26.94 19.99 USD | CA$3.17B 2.35B USD | 43.62 | CA$0.61 0.45 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.01 1.66 USD |
+1.09
|
HK$18.39B 2.35B USD | HK$1.66M 212.48K USD | HK$12.70 1.62 USD | HK$13.05 1.67 USD | HK$18.39B 2.35B USD | 10.75 | HK$1.21 0.15 USD | ||
Benchmark Electronics
BHE
US
|
$65.69 — |
-7.39
|
$2.35B — | $173.07K — | $63.97 — | $70.83 — | $2.35B — | 42.65 | $1.54 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥15.91B 2.35B USD | CN¥50.50M 7.45M USD | CN¥10.20 1.5 USD | CN¥10.78 1.59 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.07 0.52 USD |
+6.54
|
HK$18.35B 2.35B USD | HK$83.95M 10.73M USD | HK$3.88 0.5 USD | HK$4.08 0.52 USD | HK$18.35B 2.35B USD | 20.35 | HK$0.20 0.03 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.90 3.14 USD |
+1.23
|
NT$73.82B 2.35B USD | NT$2.82M 89.46K USD | NT$96.60 3.07 USD | NT$98.90 3.14 USD | NT$73.82B 2.35B USD | 10.98 | NT$9.00 0.29 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥15.90B 2.35B USD | CN¥14.61M 2.16M USD | CN¥10.69 1.58 USD | CN¥10.93 1.61 USD | CN¥15.90B 2.35B USD | 5.91 | CN¥1.83 0.27 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥36.48 5.38 USD |
+0.47
|
CN¥15.89B 2.34B USD | CN¥2.57M 379.05K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥15.89B 2.34B USD | 27.02 | CN¥1.35 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.82 2.04 USD |
+3.29
|
CN¥15.89B 2.34B USD | CN¥23.08M 3.4M USD | CN¥13.14 1.94 USD | CN¥13.87 2.05 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 15.90 0.5 USD |
-1.43
|
TRY 74.63B 2.34B USD | TRY 2.34M 73.62K USD | TRY 15.90 0.5 USD | TRY 16.33 0.51 USD | TRY 74.63B 2.34B USD | 11.95 | TRY 1.33 0.04 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.16 2.83 USD |
+7.46
|
CN¥15.88B 2.34B USD | CN¥54.66M 8.06M USD | CN¥16.81 2.48 USD | CN¥19.19 2.83 USD | CN¥15.88B 2.34B USD | 95.79 | CN¥0.20 0.03 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.25 USD |
+3.63
|
€2.03B 2.34B USD | €289.46K 334.13K USD | €6.08 7.01 USD | €6.30 7.27 USD | €2.03B 2.34B USD | 5.41 | €1.16 1.34 USD | ||
Upstart
UPST
US
|
$23.66 — |
+10.74
|
$2.34B — | $4.39M — | $21.55 — | $23.77 — | $2.34B — | 38.79 | $0.61 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
+1.84
|
€2.03B 2.34B USD | €11.87K 13.71K USD | €7.44 8.59 USD | €7.76 8.96 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 83.13B 2.34B USD | THB 82.57M 2.32M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 1.86B 2.34B USD | CHF 1.76K 2.21K USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.34B USD | 13.36 | CHF 10.92 13.7 USD | ||
Progyny
PGNY
US
|
$30.48 — |
+4.87
|
$2.34B — | $350.37K — | $28.80 — | $30.73 — | $2.34B — | 33.48 | $0.91 — |
|
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 81.68 | CN¥1.16 0.17 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.00 83.11 USD |
+6.82
|
€2.02B 2.34B USD | €77.83K 89.85K USD | €68.00 78.49 USD | €72.00 83.11 USD | €2.02B 2.34B USD | 16.03 | €4.49 5.18 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.75 — |
+0.15
|
$2.34B — | $196.25K — | $28.77 — | $30.92 — | $2.34B — | 0 | -$4.35 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.25 1.98 USD |
+5.64
|
THB 83.04B 2.34B USD | THB 48.35M 1.36M USD | THB 64.75 1.82 USD | THB 71.25 2 USD | THB 83.04B 2.34B USD | 93.66 | THB 0.75 0.02 USD | ||
Addus HomeCare
ADUS
US
|
$125.01 — |
-1.22
|
$2.33B — | $174.50K — | $120.52 — | $127.84 — | $2.33B — | 21.89 | $5.71 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.97 2.36 USD |
+0.49
|
₹192.85B 2.33B USD | ₹3.07M 37.18K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.85B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥15.81B 2.33B USD | CN¥65.19M 9.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.81B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
+4.86
|
CN¥15.80B 2.33B USD | CN¥50.47M 7.45M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.80B 2.33B USD | 12.75 | CN¥1.05 0.15 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥15.80B 2.33B USD | CN¥15.40M 2.27M USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.32 3.11 USD |
+15.15
|
HK$18.22B 2.33B USD | HK$11.31M 1.45M USD | HK$20.64 2.64 USD | HK$24.36 3.11 USD | HK$18.22B 2.33B USD | 13.97 | HK$1.74 0.22 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥15.79B 2.33B USD | CN¥9.54M 1.41M USD | CN¥13.53 2 USD | CN¥14.11 2.08 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
Select Water
WTTR
US
|
$16.30 — |
-11.12
|
$2.33B — | $1.23M — | $16.08 — | $18.19 — | $2.33B — | 58.21 | $0.28 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+1.63
|
DKK 15.85B 2.32B USD | DKK 117.43K 17.22K USD | DKK 354.60 51.99 USD | DKK 363.00 53.22 USD | DKK 15.85B 2.32B USD | 24.89 | DKK 14.49 2.12 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.25 7.21 USD |
+2.59
|
€2.01B 2.32B USD | €2.50K 2.89K USD | €6.11 7.05 USD | €6.29 7.26 USD | €2.01B 2.32B USD | 5.07 | €1.23 1.42 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥15.74B 2.32B USD | CN¥152.39M 22.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
Boston Beer
SAM
US
|
$228.68 — |
+6.14
|
$2.32B — | $104.21K — | $219.40 — | $231.62 — | $2.32B — | 0 | -$6.80 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.82 — |
+1.97
|
$2.32B — | $558.85K — | $15.72 — | $16.07 — | $2.32B — | 11.63 | $1.36 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.70 7.04 USD |
+8.41
|
CN¥15.72B 2.32B USD | CN¥12.58M 1.86M USD | CN¥42.70 6.3 USD | CN¥48.14 7.1 USD | CN¥15.72B 2.32B USD | 340.71 | CN¥0.14 0.02 USD | ||
Interface
TILE
US
|
$40.12 — |
+5.75
|
$2.32B — | $138.37K — | $39.13 — | $40.29 — | $2.32B — | 16.24 | $2.47 — |
|
|
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.84 2.63 USD |
+2.47
|
CN¥15.71B 2.32B USD | CN¥13.47M 1.99M USD | CN¥17.22 2.54 USD | CN¥17.91 2.64 USD | CN¥15.71B 2.32B USD | 29.24 | CN¥0.61 0.09 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹136.84 1.66 USD |
+2.67
|
₹191.58B 2.32B USD | ₹1.74M 21.02K USD | ₹131.49 1.59 USD | ₹137.30 1.66 USD | ₹191.58B 2.32B USD | 19.16 | ₹7.14 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥15.70B 2.32B USD | CN¥36.14M 5.33M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.70B 2.32B USD | 157.00 | CN¥0.02 0.002 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.14 2.35 USD |
+1.29
|
SGD 3.09B 2.32B USD | SGD 1.13M 847.41K USD | SGD 3.04 2.28 USD | SGD 3.17 2.38 USD | SGD 3.09B 2.32B USD | 10.12 | SGD 0.31 0.23 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.40 4.93 USD |
+7.26
|
CN¥15.69B 2.31B USD | CN¥13.10M 1.93M USD | CN¥30.56 4.51 USD | CN¥33.63 4.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥15.69B 2.31B USD | CN¥24.33M 3.59M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
Vericel
VCEL
US
|
$45.20 — |
+10
|
$2.31B — | $584.70K — | $42.07 — | $45.34 — | $2.31B — | 96.17 | $0.47 — |
|
|
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥15.67B 2.31B USD | CN¥30.63M 4.52M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.67B 2.31B USD | 14.72 | CN¥0.51 0.08 USD | ||
Vera Therapeutics
VERA
US
|
$32.07 — |
+4.43
|
$2.31B — | $973.32K — | $30.73 — | $32.18 — | $2.31B — | 0 | -$5.97 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.65 — |
-4.14
|
$2.31B — | $514.83K — | $13.58 — | $14.20 — | $2.31B — | 4.72 | $2.89 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Endeavour Silver
EXK
US
|
$7.79 — |
+10.88
|
$2.31B — | $4.46M — | $7.41 — | $7.81 — | $2.31B — | 38.97 | $0.20 — |
|
|
Endeavour Silver Corp.
EJD.F
DE
|
€6.75 7.79 USD |
+7.28
|
€2.00B 2.31B USD | €5.79K 6.68K USD | €6.60 7.62 USD | €6.81 7.86 USD | €2.00B 2.31B USD | 37.51 | €0.18 0.21 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.09 4.14 USD |
+8.04
|
CN¥15.64B 2.31B USD | CN¥33.84M 4.99M USD | CN¥25.78 3.8 USD | CN¥28.23 4.17 USD | CN¥15.64B 2.31B USD | 27.53 | CN¥1.02 0.15 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
+1.2
|
DKK 15.72B 2.3B USD | DKK 369.53K 54.18K USD | DKK 234.80 34.43 USD | DKK 240.60 35.28 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.65 0.93 USD |
+1.56
|
MX$38.89B 2.3B USD | MX$3.35M 198.59K USD | MX$15.40 0.91 USD | MX$16.30 0.97 USD | MX$38.89B 2.3B USD | 25.24 | MX$0.62 0.04 USD | ||
DXC
DXC
US
|
$14.80 — |
+7.4
|
$2.30B — | $1.50M — | $14.10 — | $15.00 — | $2.30B — | 22.08 | $0.67 — |
|
|
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$72.38B 2.3B USD | NT$2.67M 84.96K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.63 3.04 USD |
+0.1
|
CN¥15.58B 2.3B USD | CN¥9.00M 1.33M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥15.58B 2.3B USD | 17.04 | CN¥1.21 0.18 USD | ||
Ouster
OUST
US
|
$31.85 — |
+9.9
|
$2.30B — | $3.15M — | $30.23 — | $33.33 — | $2.30B — | 0 | -$0.83 — |
|
|
Custom Truck One Source
CTOS
US
|
$10.11 — |
-4.81
|
$2.30B — | $479.94K — | $9.60 — | $10.64 — | $2.30B — | 77.76 | $0.13 — |
|
|
Biohaven
BHVN
US
|
$15.20 — |
-2.63
|
$2.30B — | $632.82K — | $15.12 — | $16.15 — | $2.30B — | 0 | -$3.77 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$11.24 — |
-0.96
|
$2.30B — | $348.14K — | $11.15 — | $11.64 — | $2.30B — | 8.45 | $1.33 — |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥372B 2.3B USD | ¥912K 5.62K USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥372B 2.3B USD | 14.56 | ¥130 0.8 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.90 15.04 USD |
+11.37
|
CN¥15.55B 2.3B USD | CN¥8.00M 1.18M USD | CN¥88.31 13.03 USD | CN¥102.35 15.1 USD | CN¥15.55B 2.3B USD | 783.84 | CN¥0.13 0.02 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
+3.48
|
€1.99B 2.29B USD | €20.98K 24.21K USD | €62.70 72.38 USD | €65.80 75.96 USD | €1.99B 2.29B USD | 7.90 | €8.29 9.57 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥15.54B 2.29B USD | CN¥28.48M 4.2M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥15.54B 2.29B USD | 14.79 | CN¥0.39 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$556.55K 388.78K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,509 15.47 USD |
-2.18
|
¥371B 2.29B USD | ¥721K 4.45K USD | ¥2,452 15.12 USD | ¥2,559 15.78 USD | ¥371B 2.29B USD | 16.38 | ¥153 0.94 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥15.49B 2.29B USD | CN¥296.60M 43.76M USD | CN¥5.33 0.79 USD | CN¥5.84 0.86 USD | CN¥15.49B 2.29B USD | 114.39 | CN¥0.05 0.007 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥15.49B 2.29B USD | CN¥43.09M 6.36M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥15.49B 2.29B USD | 142.33 | CN¥0.03 0.004 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.03 6.31 USD |
-2.09
|
CHF 1.82B 2.28B USD | CHF 22.28K 27.95K USD | CHF 5.01 6.28 USD | CHF 5.19 6.51 USD | CHF 1.82B 2.28B USD | 20.94 | CHF 0.24 0.3 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$384.00 12.2 USD |
-5.19
|
NT$71.80B 2.28B USD | NT$11.92M 378.68K USD | NT$364.50 11.58 USD | NT$402.50 12.79 USD | NT$71.80B 2.28B USD | 105.20 | NT$3.65 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
