Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newell Brands
NWL
US
|
$5.49 — |
-6.31
|
$2.34B — | $6.09M — | $5.53 — | $6.03 — | $2.34B — | 0 | -$0.77 — |
|
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.64 7.9 USD |
-2.83
|
CA$3.15B 2.34B USD | CA$1.53M 1.14M USD | CA$10.20 7.57 USD | CA$11.35 8.42 USD | CA$3.15B 2.34B USD | 38.00 | CA$0.28 0.21 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
PROX.BR
BE
|
€6.27 7.23 USD |
-1.73
|
€2.02B 2.34B USD | €93.04K 107.4K USD | €6.23 7.19 USD | €6.36 7.34 USD | €2.02B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.82 16.93 USD |
-2.89
|
CA$3.15B 2.33B USD | CA$1.11M 821.68K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.15B 2.33B USD | 21.12 | CA$1.08 0.8 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥15.82B 2.33B USD | CN¥32.59M 4.81M USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.47 9.78 USD |
-1.88
|
€2.02B 2.33B USD | €288.17K 332.65K USD | €8.44 9.75 USD | €8.66 10 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.10 1.66 USD |
-5.44
|
NT$73.43B 2.33B USD | NT$8.03M 255.13K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$73.43B 2.33B USD | 22.07 | NT$2.36 0.07 USD | ||
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.00 7.38 USD |
-4.76
|
CN¥15.80B 2.33B USD | CN¥12.51M 1.85M USD | CN¥49.27 7.27 USD | CN¥51.88 7.65 USD | CN¥15.80B 2.33B USD | 42.37 | CN¥1.18 0.17 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥15.80B 2.33B USD | CN¥13.33M 1.97M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€112.40 129.75 USD |
+1.54
|
€2.02B 2.33B USD | €939.00 1.08K USD | €111.40 128.59 USD | €113.40 130.9 USD | €2.02B 2.33B USD | 22.52 | €4.99 5.76 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.76 1.59 USD |
-0.28
|
CN¥15.79B 2.33B USD | CN¥8.78M 1.3M USD | CN¥10.65 1.57 USD | CN¥10.78 1.59 USD | CN¥15.79B 2.33B USD | 5.87 | CN¥1.83 0.27 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.26 7.23 USD |
-2.57
|
€2.02B 2.33B USD | €16.85K 19.45K USD | €6.26 7.23 USD | €6.37 7.35 USD | €2.02B 2.33B USD | 5.08 | €1.23 1.42 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
-1.54
|
CN¥15.79B 2.33B USD | CN¥5.12M 754.92K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
PENN Entertainment
PENN
US
|
$17.34 — |
-0.57
|
$2.33B — | $4.28M — | $16.79 — | $17.91 — | $2.33B — | 0 | -$0.16 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.31 4.18 USD |
-3.71
|
CN¥15.76B 2.33B USD | CN¥30.34M 4.48M USD | CN¥28.22 4.16 USD | CN¥30.03 4.43 USD | CN¥15.76B 2.33B USD | 27.75 | CN¥1.02 0.15 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥15.76B 2.33B USD | CN¥97.54M 14.39M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.76B 2.33B USD | 36.62 | CN¥0.24 0.04 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.74 4.57 USD |
-2.35
|
HK$18.18B 2.32B USD | HK$1.85M 236.6K USD | HK$34.54 4.42 USD | HK$36.14 4.62 USD | HK$18.18B 2.32B USD | 21.79 | HK$1.64 0.21 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.81 — |
-6.26
|
$2.32B — | $3.21M — | $20.75 — | $22.18 — | $2.32B — | 0 | -$0.87 — |
|
|
UFP
UFPT
US
|
$299.82 — |
-9.1
|
$2.32B — | $176.10K — | $299.40 — | $333.00 — | $2.32B — | 30.62 | $9.79 — |
|
|
Porch
PRCH
US
|
$20.31 — |
-5.8
|
$2.32B — | $1.95M — | $19.89 — | $21.56 — | $2.32B — | 253.87 | $0.08 — |
|
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.30 12.72 USD |
+1.24
|
SEK 23.79B 2.32B USD | SEK 346.45K 33.82K USD | SEK 123.65 12.07 USD | SEK 131.00 12.79 USD | SEK 23.79B 2.32B USD | 45.08 | SEK 2.89 0.28 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥15.73B 2.32B USD | CN¥30.10M 4.44M USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥15.73B 2.32B USD | 9.27 | CN¥1.56 0.23 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.42 2.74 USD |
-1.2
|
HK$18.14B 2.32B USD | HK$3.89M 496.76K USD | HK$20.54 2.63 USD | HK$21.80 2.79 USD | HK$18.14B 2.32B USD | 11.09 | HK$1.93 0.25 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.89 1.61 USD |
-6.04
|
CN¥15.71B 2.32B USD | CN¥101.45M 14.97M USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.53 -0.07 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.76 4.72 USD |
-0.15
|
A$3.32B 2.32B USD | A$1.15M 801.58K USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$3.32B 2.32B USD | 17.78 | A$0.38 0.27 USD | ||
NetScout Systems
NTCT
US
|
$31.83 — |
-16.46
|
$2.31B — | $1.09M — | $32.31 — | $35.29 — | $2.31B — | 19.52 | $1.63 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.30 9.93 USD |
-6.4
|
CN¥15.68B 2.31B USD | CN¥19.97M 2.95M USD | CN¥67.03 9.89 USD | CN¥70.45 10.39 USD | CN¥15.68B 2.31B USD | 18.64 | CN¥3.61 0.53 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.12B 2.31B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.12B 2.31B USD | 0 | -CA$0.31 -0.2 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.84M 121.89K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.14 3.34 USD |
+0.46
|
HK$18.08B 2.31B USD | HK$1.13M 144.36K USD | HK$25.30 3.23 USD | HK$26.32 3.37 USD | HK$18.08B 2.31B USD | 19.95 | HK$1.31 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥15.66B 2.31B USD | CN¥9.66M 1.43M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥15.66B 2.31B USD | 59.44 | CN¥0.18 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.55 1.56 USD |
-2.5
|
CN¥15.66B 2.31B USD | CN¥31.20M 4.6M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥15.65B 2.31B USD | CN¥11.92M 1.76M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.65B 2.31B USD | 20.09 | CN¥1.01 0.15 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥15.63B 2.31B USD | CN¥32.49M 4.79M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.63B 2.31B USD | 143.66 | CN¥0.03 0.004 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 269.00 337.39 USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-3.85
|
€2.00B 2.3B USD | €2.50K 2.89K USD | €6.55 7.56 USD | €6.74 7.78 USD | €2.00B 2.3B USD | 39.64 | €0.17 0.2 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,904 11.74 USD |
-3.84
|
¥374B 2.3B USD | ¥986K 6.08K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥374B 2.3B USD | 14.61 | ¥130 0.8 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Under Armour
UA
US
|
$5.36 — |
-3.94
|
$2.30B — | $3.34M — | $5.23 — | $5.62 — | $2.30B — | 0 | -$1.15 — |
|
|
NFI Group Inc.
NFI.TO
CA
|
CA$26.04 19.32 USD |
-1.33
|
CA$3.10B 2.3B USD | CA$292.23K 216.86K USD | CA$25.62 19.01 USD | CA$26.50 19.66 USD | CA$3.10B 2.3B USD | 41.33 | CA$0.63 0.47 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥15.59B 2.3B USD | CN¥11.24M 1.66M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.59B 2.3B USD | 28.42 | CN¥0.28 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥15.58B 2.3B USD | CN¥1.94M 286.76K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.58B 2.3B USD | 26.48 | CN¥1.35 0.2 USD | ||
Jenoptik AG
JEN.DE
DE
|
€34.76 40.12 USD |
-0.69
|
€1.99B 2.3B USD | €45.53K 52.56K USD | €34.34 39.64 USD | €35.30 40.75 USD | €1.99B 2.3B USD | 23.01 | €1.51 1.74 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.35 — |
-5.07
|
$2.30B — | $3.07M — | $12.30 — | $13.02 — | $2.30B — | 58.80 | $0.21 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.60 0.92 USD |
-0.45
|
MX$38.77B 2.3B USD | MX$4.64M 274.74K USD | MX$15.35 0.91 USD | MX$15.85 0.94 USD | MX$38.77B 2.3B USD | 24.76 | MX$0.63 0.04 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.70 81.61 USD |
+2.17
|
€1.99B 2.29B USD | €16.32K 18.84K USD | €67.60 78.03 USD | €71.70 82.77 USD | €1.99B 2.29B USD | 15.74 | €4.49 5.18 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.36 21.16 USD |
-2.81
|
€1.99B 2.29B USD | €63.85K 57.18K USD | €18.33 21.16 USD | €18.67 21.55 USD | €1.99B 2.29B USD | 9.40 | €1.95 2.25 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 468.00 45.68 USD |
+1.65
|
SEK 23.49B 2.29B USD | SEK 6.96K 679.48 USD | SEK 454.00 44.32 USD | SEK 468.80 45.76 USD | SEK 23.49B 2.29B USD | 42.50 | SEK 11.01 1.07 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.54M 3.48M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
Paladin Energy
PALAF
US
|
$5.10 — |
+0.99
|
$2.29B — | $3.41K — | $4.91 — | $5.13 — | $2.29B — | 510.00 | $0.01 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.30 2.31 USD |
-1.5
|
₹189.22B 2.29B USD | ₹8.03M 97.13K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.22B 2.29B USD | 18.73 | ₹10.21 0.12 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥108.31M 15.98M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Buckle
BKE
US
|
$44.37 — |
-7.33
|
$2.29B — | $388.37K — | $44.24 — | $48.25 — | $2.29B — | 10.22 | $4.34 — |
|
|
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.69 2.76 USD |
-4.74
|
CN¥15.49B 2.29B USD | CN¥36.43M 5.38M USD | CN¥17.89 2.64 USD | CN¥19.10 2.82 USD | CN¥15.49B 2.29B USD | 93.45 | CN¥0.20 0.03 USD | ||
Pharvaris
PHVS
US
|
$32.53 — |
-5.24
|
$2.28B — | $928.11K — | $32.53 — | $34.66 — | $2.28B — | 0 | -$3.06 — |
|
|
Zeon Corporation
4205.T
JP
|
¥1,936 11.93 USD |
-4.91
|
¥370B 2.28B USD | ¥2M 10.61K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥370B 2.28B USD | 9.21 | ¥210 1.3 USD | ||
Boston Beer
SAM
US
|
$224.97 — |
-1.47
|
$2.28B — | $191.38K — | $224.45 — | $232.63 — | $2.28B — | 0 | -$6.80 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥15.47B 2.28B USD | CN¥44.31M 6.54M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.45 1.71 USD |
+4.32
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 11.73 | R$0.72 0.15 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥15.46B 2.28B USD | CN¥29.78M 4.39M USD | CN¥13.38 1.97 USD | CN¥13.84 2.04 USD | CN¥15.46B 2.28B USD | 8.54 | CN¥1.57 0.23 USD | ||
Organo Corporation
6368.T
JP
|
¥1,608 9.92 USD |
-6.78
|
¥370B 2.28B USD | ¥4M 26.32K USD | ¥1,509 9.3 USD | ¥1,624 10.01 USD | ¥370B 2.28B USD | 13.11 | ¥123 0.76 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.02 6.3 USD |
+1.21
|
CHF 1.82B 2.28B USD | CHF 41.88K 52.53K USD | CHF 4.86 6.1 USD | CHF 5.06 6.35 USD | CHF 1.82B 2.28B USD | 20.91 | CHF 0.24 0.3 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.75 3.5 USD |
-2.58
|
CN¥15.45B 2.28B USD | CN¥16.10M 2.38M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.76 3.04 USD |
-3.1
|
HK$17.80B 2.28B USD | HK$3.90M 499.08K USD | HK$23.00 2.94 USD | HK$24.12 3.08 USD | HK$17.80B 2.28B USD | 13.65 | HK$1.74 0.22 USD | ||
Astronics
ATRO
US
|
$52.88 — |
-8
|
$2.27B — | $728.32K — | $52.39 — | $57.28 — | $2.27B — | 28.73 | $1.84 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,288 7.94 USD |
-7.84
|
¥369B 2.27B USD | ¥4M 21.94K USD | ¥1,238 7.63 USD | ¥1,300 8.02 USD | ¥369B 2.27B USD | 9.59 | ¥134 0.83 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.45 0.44 USD |
-3.63
|
HK$17.78B 2.27B USD | HK$19.95M 2.55M USD | HK$3.40 0.43 USD | HK$3.59 0.46 USD | HK$17.78B 2.27B USD | 0.21 | HK$15.99 2.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.49 2.88 USD |
-8.54
|
CN¥15.41B 2.27B USD | CN¥21.07M 3.11M USD | CN¥19.45 2.87 USD | CN¥21.18 3.13 USD | CN¥15.41B 2.27B USD | 34.19 | CN¥0.57 0.08 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.70 9.47 USD |
-2.28
|
NOK 23.67B 2.27B USD | NOK 200.19K 19.2K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.67B 2.27B USD | 10.82 | NOK 9.12 0.87 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-4.8
|
CN¥15.39B 2.27B USD | CN¥9.08M 1.34M USD | CN¥37.71 5.56 USD | CN¥39.48 5.83 USD | CN¥15.39B 2.27B USD | 61.45 | CN¥0.62 0.09 USD | ||
MARA
MARA
US
|
$5.88 — |
-14.48
|
$2.27B — | $42.20M — | $5.69 — | $6.82 — | $2.27B — | 0 | -$9.40 — |
|
|
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥73.88 10.9 USD |
-8.29
|
CN¥15.37B 2.27B USD | CN¥11.30M 1.67M USD | CN¥72.60 10.71 USD | CN¥76.48 11.28 USD | CN¥15.37B 2.27B USD | 39.50 | CN¥1.87 0.28 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥815 5.03 USD |
-4
|
¥368B 2.27B USD | ¥2M 10.02K USD | ¥811 5 USD | ¥841 5.19 USD | ¥368B 2.27B USD | 83.33 | ¥10 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥15.36B 2.27B USD | CN¥32.67M 4.82M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥1.56 0.23 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥15.36B 2.27B USD | CN¥47.03M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 215.00 20.99 USD |
-2.18
|
SEK 23.19B 2.26B USD | SEK 43.32K 4.23K USD | SEK 214.00 20.89 USD | SEK 218.40 21.32 USD | SEK 23.19B 2.26B USD | 18.63 | SEK 11.54 1.13 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.50 6.49 USD |
-1.12
|
SEK 23.17B 2.26B USD | SEK 34.45K 3.36K USD | SEK 66.50 6.49 USD | SEK 66.78 6.52 USD | SEK 23.17B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.80 51.43 USD |
-2.23
|
DKK 15.41B 2.26B USD | DKK 27.16K 3.98K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.41B 2.26B USD | 24.20 | DKK 14.49 2.12 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥15.32B 2.26B USD | CN¥6.65M 981.15K USD | CN¥20.12 2.97 USD | CN¥20.75 3.06 USD | CN¥15.32B 2.26B USD | 16.76 | CN¥1.21 0.18 USD | ||
VGP NV
VGP.BR
BE
|
€64.50 74.45 USD |
-3.01
|
€1.96B 2.26B USD | €3.90K 4.5K USD | €64.50 74.45 USD | €66.00 76.19 USD | €1.96B 2.26B USD | 7.78 | €8.29 9.57 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.20 2.39 USD |
+0.25
|
CN¥15.31B 2.26B USD | CN¥4.34M 640.82K USD | CN¥15.83 2.34 USD | CN¥16.31 2.41 USD | CN¥15.31B 2.26B USD | 16.19 | CN¥1.00 0.15 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.16 34.81 USD |
-0.79
|
€1.96B 2.26B USD | €37.87K 43.71K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.06 2.29 USD |
-4.08
|
SGD 3.01B 2.26B USD | SGD 1.55M 1.16M USD | SGD 3.05 2.29 USD | SGD 3.14 2.35 USD | SGD 3.01B 2.26B USD | 9.87 | SGD 0.31 0.23 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.00 34.02 USD |
-1.9
|
DKK 15.39B 2.26B USD | DKK 115.51K 16.94K USD | DKK 230.90 33.85 USD | DKK 236.30 34.65 USD | DKK 15.39B 2.26B USD | 6.00 | DKK 38.64 5.67 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 11.75M 330.64K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.17 16.36 USD |
+1.47
|
€1.95B 2.26B USD | €13.84K 15.97K USD | €13.81 15.94 USD | €14.32 16.53 USD | €1.95B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+1
|
€1.95B 2.25B USD | €89.85K 103.72K USD | €13.80 15.93 USD | €14.35 16.56 USD | €1.95B 2.25B USD | 52.44 | €0.27 0.31 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Arcus Biosciences
RCUS
US
|
$17.69 — |
-8.39
|
$2.25B — | $2.04M — | $17.63 — | $19.42 — | $2.25B — | 0 | -$3.64 — |
|
|
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$534.00 16.97 USD |
-8.4
|
NT$70.84B 2.25B USD | NT$1.20M 38.26K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.84B 2.25B USD | 18.55 | NT$28.78 0.91 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$2.09M 1.19M USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.56 — |
|
|
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥9.69M 1.43M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.71 | CN¥1.03 0.15 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.42M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Endeavour Silver
EXK
US
|
$7.59 — |
-3.07
|
$2.25B — | $10.12M — | $7.29 — | $8.13 — | $2.25B — | 37.95 | $0.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
