Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.80 16.92 USD |
-0.18
|
CA$3.14B 2.33B USD | CA$568.43K 421.81K USD | CA$22.44 16.65 USD | CA$22.85 16.96 USD | CA$3.14B 2.33B USD | 21.11 | CA$1.08 0.8 USD | ||
PhiChem Corporation
300398.SZ
CN
|
CN¥27.73 4.09 USD |
+3.78
|
CN¥15.81B 2.33B USD | CN¥23.73M 3.5M USD | CN¥26.96 3.98 USD | CN¥28.28 4.17 USD | CN¥15.81B 2.33B USD | 31.87 | CN¥0.87 0.13 USD | ||
Kennametal
KMT
US
|
$30.53 — |
-0.62
|
$2.33B — | $2.59M — | $30.53 — | $31.51 — | $2.33B — | 6.90 | $4.42 — |
|
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.14 6.44 USD |
+0.93
|
CHF 1.86B 2.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.86B 2.33B USD | 21.39 | CHF 0.24 0.3 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$20.98 2.68 USD |
+2.04
|
HK$18.23B 2.33B USD | HK$2.34M 298.94K USD | HK$20.42 2.61 USD | HK$21.28 2.72 USD | HK$18.23B 2.33B USD | 131.12 | HK$0.16 0.02 USD | ||
Peloton Interactive
PTON
US
|
$5.31 — |
+0.19
|
$2.33B — | $7.93M — | $5.21 — | $5.38 — | $2.33B — | 37.92 | $0.14 — |
|
|
TransMedics
TMDX
US
|
$67.34 — |
+1
|
$2.33B — | $699.82K — | $66.36 — | $68.82 — | $2.33B — | 17.44 | $3.86 — |
|
|
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.53 0.45 USD |
+1.58
|
HK$18.19B 2.33B USD | HK$4.29M 549.04K USD | HK$3.45 0.44 USD | HK$3.57 0.46 USD | HK$18.19B 2.33B USD | 0.22 | HK$15.41 1.97 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.88 12.38 USD |
-0.4
|
CN¥15.76B 2.32B USD | CN¥834.89K 123.19K USD | CN¥83.50 12.32 USD | CN¥85.69 12.64 USD | CN¥15.76B 2.32B USD | 32.76 | CN¥2.56 0.38 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥15.76B 2.32B USD | CN¥15.72M 2.32M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.76B 2.32B USD | 15.09 | CN¥0.50 0.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 805.00 1.01K USD | CHF 145.00 181.86 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.01 2.35 USD |
-1.26
|
₹191.90B 2.32B USD | ₹6.60M 79.87K USD | ₹192.73 2.33 USD | ₹197.79 2.39 USD | ₹191.90B 2.32B USD | 19.00 | ₹10.21 0.12 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 82.48B 2.32B USD | THB 18.29M 514.58K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 13.91 | THB 0.46 0.01 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥15.73B 2.32B USD | CN¥5.02M 740.72K USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥15.73B 2.32B USD | 12.87 | CN¥0.55 0.08 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥15.72B 2.32B USD | CN¥5.01M 739.06K USD | CN¥10.69 1.58 USD | CN¥10.80 1.59 USD | CN¥15.72B 2.32B USD | 5.72 | CN¥1.87 0.28 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥27.34 4.03 USD |
+0.07
|
CN¥15.71B 2.32B USD | CN¥11.99M 1.77M USD | CN¥26.60 3.92 USD | CN¥27.55 4.06 USD | CN¥15.71B 2.32B USD | 124.27 | CN¥0.22 0.03 USD | ||
Banco BBVA Argentina
BBAR
US
|
$11.35 — |
+0.62
|
$2.32B — | $378.59K — | $11.10 — | $11.48 — | $2.32B — | 8.53 | $1.33 — |
|
|
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.87 2.93 USD |
+2.53
|
CN¥15.71B 2.32B USD | CN¥8.60M 1.27M USD | CN¥19.06 2.81 USD | CN¥20.16 2.97 USD | CN¥15.71B 2.32B USD | 35.48 | CN¥0.56 0.08 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥38.44 5.67 USD |
-0.03
|
CN¥15.68B 2.31B USD | CN¥5.85M 863.49K USD | CN¥37.76 5.57 USD | CN¥39.17 5.78 USD | CN¥15.68B 2.31B USD | 87.36 | CN¥0.44 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.06 5.62 USD |
+0.13
|
CN¥15.67B 2.31B USD | CN¥2.62M 386.41K USD | CN¥37.88 5.59 USD | CN¥38.66 5.7 USD | CN¥15.67B 2.31B USD | 34.91 | CN¥1.09 0.16 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.91 2.35 USD |
+0.38
|
CN¥15.67B 2.31B USD | CN¥6.09M 898.6K USD | CN¥15.84 2.34 USD | CN¥16.05 2.37 USD | CN¥15.67B 2.31B USD | 75.76 | CN¥0.21 0.03 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.50 3.1 USD |
-0.2
|
NT$72.77B 2.31B USD | NT$453.86K 14.42K USD | NT$96.60 3.07 USD | NT$97.70 3.1 USD | NT$72.77B 2.31B USD | 11.25 | NT$8.66 0.28 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥15.67B 2.31B USD | CN¥9.34M 1.38M USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥15.67B 2.31B USD | 15.01 | CN¥0.73 0.11 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥15.67B 2.31B USD | CN¥17.17M 2.53M USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥15.67B 2.31B USD | 24.20 | CN¥0.29 0.04 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.46 21.31 USD |
-1.96
|
€2.00B 2.31B USD | €225.55K 260.36K USD | €18.46 21.31 USD | €18.76 21.66 USD | €2.00B 2.31B USD | 9.46 | €1.95 2.25 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.78 0.85 USD |
+5.28
|
CN¥15.66B 2.31B USD | CN¥150.96M 22.27M USD | CN¥5.33 0.79 USD | CN¥5.80 0.86 USD | CN¥15.66B 2.31B USD | 115.60 | CN¥0.05 0.007 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
+0.59
|
SEK 23.65B 2.31B USD | SEK 85.06K 8.3K USD | SEK 166.60 16.26 USD | SEK 172.40 16.83 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 386.00 12.12 USD |
+1.71
|
TRY 73.48B 2.31B USD | TRY 520.69K 16.35K USD | TRY 373.50 11.73 USD | TRY 389.25 12.22 USD | TRY 73.48B 2.31B USD | 11.82 | TRY 32.64 1.03 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.44 3.65 USD |
-0.43
|
SEK 23.62B 2.31B USD | SEK 360.58K 35.2K USD | SEK 37.00 3.61 USD | SEK 38.08 3.72 USD | SEK 23.62B 2.31B USD | 8.26 | SEK 4.53 0.44 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.10 91.68 USD |
-0.95
|
CHF 1.84B 2.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.84B 2.31B USD | 59.91 | CHF 1.22 1.53 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.56 2.89 USD |
+4.21
|
CN¥15.62B 2.3B USD | CN¥11.63M 1.72M USD | CN¥18.60 2.74 USD | CN¥19.69 2.91 USD | CN¥15.62B 2.3B USD | 23.56 | CN¥0.83 0.12 USD | ||
Ultra Clean
UCTT
US
|
$48.02 — |
+2.54
|
$2.30B — | $1.06M — | $47.40 — | $50.28 — | $2.30B — | 82.79 | $0.58 — |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.74 1.63 USD |
-1.01
|
HK$18.01B 2.3B USD | HK$193.80K 24.78K USD | HK$12.72 1.63 USD | HK$12.86 1.64 USD | HK$18.01B 2.3B USD | 10.35 | HK$1.23 0.16 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥15.60B 2.3B USD | CN¥16.79M 2.48M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.60B 2.3B USD | 156.00 | CN¥0.02 0.002 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.43 3.02 USD |
+0.96
|
NOK 24.00B 2.3B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.00B 2.3B USD | 4.05 | NOK 7.76 0.74 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥38.42 5.67 USD |
+0.05
|
CN¥15.59B 2.3B USD | CN¥2.20M 325.23K USD | CN¥38.15 5.63 USD | CN¥39.15 5.78 USD | CN¥15.59B 2.3B USD | 29.10 | CN¥1.32 0.19 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.80 1.74 USD |
-5.68
|
CN¥15.58B 2.3B USD | CN¥35.59M 5.25M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.58B 2.3B USD | 0 | -CN¥9.29 -1.3 USD | ||
Autohome
ATHM
US
|
$19.96 — |
-0.75
|
$2.30B — | $296.39K — | $19.91 — | $20.24 — | $2.30B — | 17.35 | $1.15 — |
|
|
Grupo Televisa
TV
US
|
$2.17 — |
+7.43
|
$2.30B — | $4.50M — | $2.08 — | $2.19 — | $2.30B — | 0 | -$99.29 — |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,900 11.71 USD |
+0.24
|
¥373B 2.3B USD | ¥294K 1.81K USD | ¥1,895 11.68 USD | ¥1,910 11.78 USD | ¥373B 2.3B USD | 14.57 | ¥130 0.8 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
+0.53
|
€1.99B 2.3B USD | €24.25K 27.99K USD | €7.44 8.59 USD | €7.96 9.19 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.96 19.26 USD |
+3.3
|
CA$3.09B 2.3B USD | CA$406.26K 301.47K USD | CA$25.11 18.63 USD | CA$26.07 19.34 USD | CA$3.09B 2.3B USD | 41.20 | CA$0.63 0.47 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.80 57.49 USD |
-0.2
|
€1.99B 2.29B USD | €45.90K 52.98K USD | €48.56 56.05 USD | €50.50 58.29 USD | €1.99B 2.29B USD | 15.51 | €3.21 3.71 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$72.13B 2.29B USD | NT$755.43K 24K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$72.13B 2.29B USD | 17.09 | NT$8.54 0.27 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.93 1.17 USD |
-0.5
|
CN¥15.53B 2.29B USD | CN¥8.62M 1.27M USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥15.53B 2.29B USD | 28.32 | CN¥0.28 0.04 USD | ||
PENN Entertainment
PENN
US
|
$17.07 — |
+0.29
|
$2.29B — | $3.52M — | $16.81 — | $17.33 — | $2.29B — | 0 | -$6.43 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$81.82K 57.15K USD | A$6.57 4.59 USD | A$6.68 4.67 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥15.52B 2.29B USD | CN¥10.61M 1.57M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥15.52B 2.29B USD | 14.40 | CN¥0.40 0.06 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.97 9.62 USD |
-1.52
|
CA$3.08B 2.29B USD | CA$825.23K 612.37K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$3.08B 2.29B USD | 16.62 | CA$0.78 0.58 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
-1.72
|
DKK 15.60B 2.29B USD | DKK 90.19K 13.22K USD | DKK 352.60 51.7 USD | DKK 361.20 52.96 USD | DKK 15.60B 2.29B USD | 24.49 | DKK 14.49 2.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥12.60 1.86 USD |
-2.63
|
CN¥15.50B 2.29B USD | CN¥30.95M 4.57M USD | CN¥12.60 1.86 USD | CN¥13.16 1.94 USD | CN¥15.50B 2.29B USD | 57.27 | CN¥0.22 0.03 USD | ||
Veeco Instruments
VECO
US
|
$37.39 — |
+0.32
|
$2.29B — | $971.76K — | $37.18 — | $39.20 — | $2.29B — | 101.05 | $0.37 — |
|
|
Under Armour
UAA
US
|
$5.32 — |
+1.53
|
$2.29B — | $9.45M — | $5.17 — | $5.35 — | $2.29B — | 0 | -$1.15 — |
|
|
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.24 2.1 USD |
-0.28
|
CN¥15.48B 2.28B USD | CN¥12.36M 1.82M USD | CN¥14.16 2.09 USD | CN¥14.45 2.13 USD | CN¥15.48B 2.28B USD | 9.30 | CN¥1.53 0.23 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.00 15.69 USD |
+0.71
|
DKK 15.58B 2.28B USD | DKK 297.81K 43.66K USD | DKK 104.00 15.25 USD | DKK 107.00 15.69 USD | DKK 15.58B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.58 2.59 USD |
+0.98
|
CN¥15.48B 2.28B USD | CN¥3.13M 461.81K USD | CN¥17.26 2.55 USD | CN¥17.68 2.61 USD | CN¥15.48B 2.28B USD | 28.81 | CN¥0.61 0.09 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.40 1.25 USD |
-0.38
|
NT$71.89B 2.28B USD | NT$495.66K 15.75K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$71.89B 2.28B USD | 16.41 | NT$2.40 0.08 USD | ||
Clover Health Investments
CLOV
US
|
$4.29 — |
-0.46
|
$2.28B — | $4.60M — | $4.19 — | $4.37 — | $2.28B — | 0 | -$0.05 — |
|
|
Kingsoft Cloud
KC
US
|
$7.61 — |
-4.16
|
$2.28B — | $640.91K — | $7.57 — | $7.79 — | $2.28B — | 0 | -$0.28 — |
|
|
Xencor
XNCR
US
|
$30.64 — |
+3.3
|
$2.28B — | $1.22M — | $29.61 — | $31.10 — | $2.28B — | 0 | -$2.16 — |
|
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$71.69B 2.28B USD | NT$2.15M 68.31K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$71.69B 2.28B USD | 6.90 | NT$4.23 0.13 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 234.20 34.34 USD |
+1.17
|
DKK 15.53B 2.28B USD | DKK 264.46K 38.78K USD | DKK 228.70 33.53 USD | DKK 237.20 34.78 USD | DKK 15.53B 2.28B USD | 6.06 | DKK 38.64 5.67 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥26.29 3.88 USD |
+1.9
|
CN¥15.42B 2.27B USD | CN¥5.91M 872.49K USD | CN¥25.61 3.78 USD | CN¥26.56 3.92 USD | CN¥15.42B 2.27B USD | 32.86 | CN¥0.80 0.12 USD | ||
Northwest Bancshares
NWBI
US
|
$15.52 — |
-0.96
|
$2.27B — | $1.04M — | $15.48 — | $15.71 — | $2.27B — | 11.41 | $1.36 — |
|
|
Meitu, Inc.
1357.HK
HK
|
HK$3.95 0.5 USD |
+3.27
|
HK$17.79B 2.27B USD | HK$29.06M 3.72M USD | HK$3.88 0.5 USD | HK$4.02 0.51 USD | HK$17.79B 2.27B USD | 19.72 | HK$0.20 0.03 USD | ||
HUTCHMED (China)
HCM
US
|
$13.08 — |
-1.43
|
$2.27B — | $28.85K — | $13.02 — | $13.25 — | $2.27B — | 130.80 | $0.10 — |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.98 2.95 USD |
-0.89
|
CN¥15.40B 2.27B USD | CN¥10.52M 1.55M USD | CN¥19.92 2.94 USD | CN¥20.45 3.02 USD | CN¥15.40B 2.27B USD | 19.39 | CN¥1.03 0.15 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.08 2.31 USD |
-0.65
|
SGD 3.03B 2.27B USD | SGD 201.00K 150.64K USD | SGD 3.08 2.31 USD | SGD 3.11 2.33 USD | SGD 3.03B 2.27B USD | 9.93 | SGD 0.31 0.23 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,492 15.37 USD |
-2.83
|
¥368B 2.27B USD | ¥318K 1.96K USD | ¥2,492 15.36 USD | ¥2,559 15.78 USD | ¥368B 2.27B USD | 16.27 | ¥153 0.94 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.27 2.4 USD |
+0.37
|
CN¥15.38B 2.27B USD | CN¥2.55M 375.76K USD | CN¥16.17 2.39 USD | CN¥16.38 2.42 USD | CN¥15.38B 2.27B USD | 15.95 | CN¥1.02 0.15 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.41 0.91 USD |
+0.33
|
MX$38.30B 2.27B USD | MX$5.11M 302.39K USD | MX$15.20 0.9 USD | MX$15.43 0.91 USD | MX$38.30B 2.27B USD | 24.85 | MX$0.62 0.04 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥815 5.03 USD |
+2.26
|
¥368B 2.27B USD | ¥529K 3.26K USD | ¥796 4.91 USD | ¥817 5.04 USD | ¥368B 2.27B USD | 83.33 | ¥10 0.06 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.50 68.68 USD |
+0.85
|
€1.96B 2.27B USD | €98.67K 113.89K USD | €56.50 65.22 USD | €60.40 69.72 USD | €1.96B 2.27B USD | 0 | -€6.41 -7.3 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.35 1.53 USD |
+0.78
|
CN¥15.36B 2.27B USD | CN¥11.57M 1.71M USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.54 -0.07 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.09 7.03 USD |
-0.61
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 4.94 | €1.23 1.42 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,890 11.65 USD |
-1.15
|
¥367B 2.27B USD | ¥224K 1.38K USD | ¥1,879 11.59 USD | ¥1,962 12.1 USD | ¥367B 2.27B USD | 21.11 | ¥90 0.55 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
-4.35
|
THB 80.47B 2.26B USD | THB 73.51M 2.07M USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 80.47B 2.26B USD | 38.50 | THB 0.20 0.005 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.23 3.28 USD |
+3.25
|
CN¥15.34B 2.26B USD | CN¥13.91M 2.05M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥15.34B 2.26B USD | 17.10 | CN¥1.30 0.19 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.21 5.03 USD |
-2.64
|
A$3.24B 2.26B USD | A$908.40K 634.58K USD | A$7.20 5.03 USD | A$7.52 5.25 USD | A$3.24B 2.26B USD | 360.25 | A$0.02 0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥15.33B 2.26B USD | CN¥37.89M 5.59M USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.06 7 USD |
-0.41
|
€1.96B 2.26B USD | €393.73K 454.49K USD | €6.06 7 USD | €6.22 7.17 USD | €1.96B 2.26B USD | 5.22 | €1.16 1.34 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.17 12 USD |
+0.43
|
CA$3.04B 2.26B USD | CA$185.63K 137.75K USD | CA$15.95 11.84 USD | CA$16.18 12.01 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹133.28 1.61 USD |
+0.27
|
₹186.59B 2.26B USD | ₹1.33M 16.06K USD | ₹132.92 1.61 USD | ₹136.00 1.65 USD | ₹186.59B 2.26B USD | 18.66 | ₹7.14 0.09 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.96 1.91 USD |
+1.49
|
CN¥15.30B 2.26B USD | CN¥23.64M 3.49M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥15.30B 2.26B USD | 12.46 | CN¥1.04 0.15 USD | ||
Helios
HLIO
US
|
$68.43 — |
+1.41
|
$2.25B — | $230.88K — | $68.25 — | $69.67 — | $2.25B — | 31.97 | $2.14 — |
|
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.23 2.98 USD |
-1.84
|
CN¥15.28B 2.25B USD | CN¥3.69M 544.85K USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥15.28B 2.25B USD | 16.05 | CN¥1.26 0.19 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 533.00 668.51 USD |
+12.21
|
CHF 1.80B 2.25B USD | CHF 36.37K 45.62K USD | CHF 512.00 642.17 USD | CHF 550.00 689.83 USD | CHF 1.80B 2.25B USD | 16.34 | CHF 32.60 40.89 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.52 5.39 USD |
-1.4
|
CN¥15.28B 2.25B USD | CN¥3.86M 569.8K USD | CN¥36.50 5.39 USD | CN¥37.19 5.49 USD | CN¥15.28B 2.25B USD | 0 | -CN¥1.27 -0.1 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.10 34.75 USD |
+0.33
|
€1.95B 2.25B USD | €218.76K 252.52K USD | €29.74 34.33 USD | €30.28 34.95 USD | €1.95B 2.25B USD | 43.00 | €0.70 0.81 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.44 4.14 USD |
-0.15
|
R$11.11B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.11B 2.25B USD | 17.62 | R$1.16 0.24 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.00 120.05 USD |
+1.76
|
€1.95B 2.25B USD | €15.84K 18.28K USD | €101.20 116.82 USD | €105.40 121.67 USD | €1.95B 2.25B USD | 11.52 | €9.02 10.41 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.58 2 USD |
-1.6
|
CN¥15.26B 2.25B USD | CN¥3.46M 509.89K USD | CN¥13.53 2 USD | CN¥14.01 2.07 USD | CN¥15.26B 2.25B USD | 17.86 | CN¥0.76 0.11 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.12 66.87 USD |
+6.78
|
CA$3.03B 2.25B USD | CA$211.64K 157.05K USD | CA$84.74 62.88 USD | CA$90.63 67.25 USD | CA$3.03B 2.25B USD | 36.19 | CA$2.49 1.85 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.00 47.33 USD |
+0.49
|
€1.95B 2.25B USD | €55.33K 63.87K USD | €40.00 46.17 USD | €41.00 47.33 USD | €1.95B 2.25B USD | 24.69 | €1.66 1.92 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.26 1.96 USD |
-0.9
|
CN¥15.25B 2.25B USD | CN¥5.64M 832.55K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.56 — |
+7.94
|
$2.25B — | $19.02M — | $8.21 — | $8.95 — | $2.25B — | 0 | -$1.34 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.61
|
THB 79.87B 2.25B USD | THB 1.62M 45.69K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 79.87B 2.25B USD | 9.15 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-1.61
|
THB 79.87B 2.25B USD | THB 1.63M 45.74K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 79.87B 2.25B USD | 9.42 | THB 8.09 0.23 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.96 7.52 USD |
+4.09
|
CN¥15.23B 2.25B USD | CN¥6.22M 917.7K USD | CN¥46.90 6.92 USD | CN¥51.17 7.55 USD | CN¥15.23B 2.25B USD | 60.66 | CN¥0.84 0.12 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.61 2.15 USD |
-2.39
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 0 | -R$1.62 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
