Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.64 7.47 USD |
+20
|
CN¥16.09B 2.37B USD | CN¥40.49M 5.97M USD | CN¥42.09 6.21 USD | CN¥50.64 7.47 USD | CN¥16.09B 2.37B USD | 43.65 | CN¥1.16 0.17 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
+1.12
|
NT$74.61B 2.37B USD | NT$4.94M 157.05K USD | NT$60.10 1.91 USD | NT$63.80 2.03 USD | NT$74.61B 2.37B USD | 33.15 | NT$1.90 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.64 5.7 USD |
+9.99
|
CN¥16.05B 2.37B USD | CN¥34.76M 5.13M USD | CN¥35.21 5.2 USD | CN¥38.64 5.7 USD | CN¥16.05B 2.37B USD | 36.79 | CN¥1.05 0.15 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €9.18K 10.59K USD | €118.80 137.13 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
Flywire
FLYW
US
|
$19.15 — |
-1.74
|
$2.37B — | $3.19M — | $18.99 — | $19.89 — | $2.37B — | 31.39 | $0.61 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.68 USD |
-1.32
|
¥384B 2.36B USD | ¥2M 12.21K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥384B 2.36B USD | 15.85 | ¥68 0.42 USD | ||
Addus HomeCare
ADUS
US
|
$126.56 — |
<0.01
|
$2.36B — | $134.81K — | $120.52 — | $127.84 — | $2.36B — | 22.16 | $5.71 — |
|
|
PENN Entertainment
PENN
US
|
$17.60 — |
+3.1
|
$2.36B — | $726.73K — | $17.23 — | $17.78 — | $2.36B — | 0 | -$6.43 — |
|
|
Select Water
WTTR
US
|
$16.54 — |
-9.81
|
$2.36B — | $773.45K — | $16.47 — | $18.19 — | $2.36B — | 59.07 | $0.28 — |
|
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥15.97B 2.36B USD | CN¥45.08M 6.65M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥15.97B 2.36B USD | 9.41 | CN¥1.56 0.23 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.56 10.12 USD |
+10.58
|
CN¥15.97B 2.36B USD | CN¥29.22M 4.31M USD | CN¥60.15 8.87 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 18.99 | CN¥3.61 0.53 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.51 3.15 USD |
-1.31
|
A$3.37B 2.36B USD | A$1.92M 1.34M USD | A$4.48 3.13 USD | A$4.55 3.17 USD | A$3.37B 2.36B USD | 451.00 | A$0.01 0.006 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.00 12.54 USD |
+0.93
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.31K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥15.97B 2.36B USD | 33.20 | CN¥2.56 0.38 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥15.96B 2.36B USD | CN¥11.18M 1.65M USD | CN¥11.57 1.71 USD | CN¥11.87 1.75 USD | CN¥15.96B 2.36B USD | 11.55 | CN¥1.01 0.15 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.31 -0.1 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.50 1.73 USD |
+1.58
|
HK$18.41B 2.35B USD | HK$2.82M 361.08K USD | HK$13.26 1.7 USD | HK$13.59 1.74 USD | HK$18.41B 2.35B USD | 9.24 | HK$1.46 0.19 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.01 1.66 USD |
+1.09
|
HK$18.39B 2.35B USD | HK$1.66M 212.48K USD | HK$12.70 1.62 USD | HK$13.05 1.67 USD | HK$18.39B 2.35B USD | 10.75 | HK$1.21 0.15 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.85 — |
-3.97
|
$2.35B — | $1.00K — | $18.55 — | $19.44 — | $2.35B — | 44.88 | $0.42 — |
|
|
NFI Group Inc.
NFI.TO
CA
|
CA$26.57 19.72 USD |
+2.35
|
CA$3.17B 2.35B USD | CA$122.25K 90.71K USD | CA$25.83 19.17 USD | CA$26.60 19.74 USD | CA$3.17B 2.35B USD | 43.55 | CA$0.61 0.45 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 479.20 46.78 USD |
-2.44
|
SEK 24.05B 2.35B USD | SEK 21.03K 2.05K USD | SEK 478.00 46.66 USD | SEK 493.80 48.2 USD | SEK 24.05B 2.35B USD | 43.52 | SEK 11.01 1.07 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥15.91B 2.35B USD | CN¥50.50M 7.45M USD | CN¥10.20 1.5 USD | CN¥10.78 1.59 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$49.54 — |
-0.38
|
$2.35B — | $609.50K — | $48.75 — | $49.77 — | $2.35B — | 13.87 | $3.57 — |
|
|
Banco BBVA Argentina
BBAR
US
|
$11.49 — |
+1.23
|
$2.35B — | $139.23K — | $11.27 — | $11.64 — | $2.35B — | 8.63 | $1.33 — |
|
|
Meitu, Inc.
1357.HK
HK
|
HK$4.07 0.52 USD |
+6.54
|
HK$18.35B 2.35B USD | HK$83.95M 10.73M USD | HK$3.88 0.5 USD | HK$4.08 0.52 USD | HK$18.35B 2.35B USD | 20.35 | HK$0.20 0.03 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.90 3.14 USD |
+1.23
|
NT$73.82B 2.35B USD | NT$2.82M 89.46K USD | NT$96.60 3.07 USD | NT$98.90 3.14 USD | NT$73.82B 2.35B USD | 10.98 | NT$9.00 0.29 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥15.90B 2.35B USD | CN¥14.61M 2.16M USD | CN¥10.69 1.58 USD | CN¥10.93 1.61 USD | CN¥15.90B 2.35B USD | 5.91 | CN¥1.83 0.27 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥36.48 5.38 USD |
+0.47
|
CN¥15.89B 2.34B USD | CN¥2.57M 379.05K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥15.89B 2.34B USD | 27.02 | CN¥1.35 0.2 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.82 2.04 USD |
+3.29
|
CN¥15.89B 2.34B USD | CN¥23.08M 3.4M USD | CN¥13.14 1.94 USD | CN¥13.87 2.05 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.76 — |
+2.17
|
$2.34B — | $7.85M — | $3.72 — | $4.01 — | $2.34B — | 0 | -$0.96 — |
|
|
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.16 2.83 USD |
+7.46
|
CN¥15.88B 2.34B USD | CN¥54.66M 8.06M USD | CN¥16.81 2.48 USD | CN¥19.19 2.83 USD | CN¥15.88B 2.34B USD | 95.79 | CN¥0.20 0.03 USD | ||
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Proximus PLC
PROX.BR
BE
|
€6.28 7.24 USD |
+3.54
|
€2.03B 2.34B USD | €154.03K 177.43K USD | €6.08 7.01 USD | €6.29 7.25 USD | €2.03B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 83.13B 2.34B USD | THB 82.57M 2.32M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Progyny
PGNY
US
|
$30.48 — |
+4.89
|
$2.34B — | $178.28K — | $28.80 — | $30.54 — | $2.34B — | 33.49 | $0.91 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 1.86B 2.34B USD | CHF 687.00 861.66 USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.34B USD | 13.36 | CHF 10.92 13.7 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.28 7.25 USD |
+3.2
|
€2.03B 2.34B USD | €2.50K 2.89K USD | €6.11 7.05 USD | €6.29 7.26 USD | €2.03B 2.34B USD | 5.10 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 81.68 | CN¥1.16 0.17 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.25 1.98 USD |
+5.64
|
THB 83.04B 2.34B USD | THB 48.35M 1.36M USD | THB 64.75 1.82 USD | THB 71.25 2 USD | THB 83.04B 2.34B USD | 93.66 | THB 0.75 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.97 2.36 USD |
+0.49
|
₹192.85B 2.33B USD | ₹3.07M 37.18K USD | ₹193.03 2.34 USD | ₹195.67 2.37 USD | ₹192.85B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥15.81B 2.33B USD | CN¥65.19M 9.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.81B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
+4.86
|
CN¥15.80B 2.33B USD | CN¥50.47M 7.45M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.80B 2.33B USD | 12.75 | CN¥1.05 0.15 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥15.80B 2.33B USD | CN¥15.40M 2.27M USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
Under Armour
UA
US
|
$5.42 — |
+5.54
|
$2.33B — | $1.25M — | $5.25 — | $5.46 — | $2.33B — | 0 | -$1.15 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.32 3.11 USD |
+15.15
|
HK$18.22B 2.33B USD | HK$11.31M 1.45M USD | HK$20.64 2.64 USD | HK$24.36 3.11 USD | HK$18.22B 2.33B USD | 13.97 | HK$1.74 0.22 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥15.79B 2.33B USD | CN¥9.54M 1.41M USD | CN¥13.53 2 USD | CN¥14.11 2.08 USD | CN¥15.79B 2.33B USD | 19.24 | CN¥0.73 0.11 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Boston Beer
SAM
US
|
$229.19 — |
+6.37
|
$2.33B — | $43.09K — | $219.40 — | $229.95 — | $2.33B — | 0 | -$6.80 — |
|
|
Ducommun
DCO
US
|
$153.97 — |
-7.64
|
$2.32B — | $63.46K — | $153.97 — | $165.83 — | $2.32B — | 0 | -$1.88 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 360.80 52.9 USD |
+1.63
|
DKK 15.85B 2.32B USD | DKK 117.43K 17.22K USD | DKK 354.60 51.99 USD | DKK 363.00 53.22 USD | DKK 15.85B 2.32B USD | 24.89 | DKK 14.49 2.12 USD | ||
Northwest Bancshares
NWBI
US
|
$15.86 — |
+2.16
|
$2.32B — | $348.16K — | $15.72 — | $16.07 — | $2.32B — | 11.65 | $1.36 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.73 — |
-3.55
|
$2.32B — | $258.42K — | $13.67 — | $14.20 — | $2.32B — | 4.75 | $2.89 — |
|
|
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥15.74B 2.32B USD | CN¥152.39M 22.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
DXC
DXC
US
|
$14.93 — |
+8.31
|
$2.32B — | $733.66K — | $14.10 — | $15.00 — | $2.32B — | 22.27 | $0.67 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.70 7.04 USD |
+8.41
|
CN¥15.72B 2.32B USD | CN¥12.58M 1.86M USD | CN¥42.70 6.3 USD | CN¥48.14 7.1 USD | CN¥15.72B 2.32B USD | 340.71 | CN¥0.14 0.02 USD | ||
Biohaven
BHVN
US
|
$15.35 — |
-1.67
|
$2.32B — | $319.58K — | $15.12 — | $16.15 — | $2.32B — | 0 | -$3.77 — |
|
|
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.84 2.63 USD |
+2.47
|
CN¥15.71B 2.32B USD | CN¥13.47M 1.99M USD | CN¥17.22 2.54 USD | CN¥17.91 2.64 USD | CN¥15.71B 2.32B USD | 29.24 | CN¥0.61 0.09 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹136.84 1.66 USD |
+2.67
|
₹191.58B 2.32B USD | ₹1.74M 21.02K USD | ₹131.49 1.59 USD | ₹137.30 1.66 USD | ₹191.58B 2.32B USD | 19.16 | ₹7.14 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥15.70B 2.32B USD | CN¥36.14M 5.33M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥15.70B 2.32B USD | 157.00 | CN¥0.02 0.002 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.50 15.91 USD |
+1.4
|
DKK 15.80B 2.32B USD | DKK 179.86K 26.37K USD | DKK 106.00 15.54 USD | DKK 109.00 15.98 USD | DKK 15.80B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.14 2.35 USD |
+1.29
|
SGD 3.09B 2.32B USD | SGD 1.13M 847.41K USD | SGD 3.04 2.28 USD | SGD 3.17 2.38 USD | SGD 3.09B 2.32B USD | 10.12 | SGD 0.31 0.23 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.40 4.93 USD |
+7.26
|
CN¥15.69B 2.31B USD | CN¥13.10M 1.93M USD | CN¥30.56 4.51 USD | CN¥33.63 4.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥15.69B 2.31B USD | CN¥24.33M 3.59M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥15.67B 2.31B USD | CN¥30.63M 4.52M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥15.67B 2.31B USD | 14.72 | CN¥0.51 0.08 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.51 7.8 USD |
+6.59
|
CA$3.11B 2.31B USD | CA$364.55K 270.52K USD | CA$10.37 7.7 USD | CA$10.74 7.97 USD | CA$3.11B 2.31B USD | 37.53 | CA$0.28 0.21 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
+0.53
|
€2.00B 2.31B USD | €4.82K 5.56K USD | €7.44 8.59 USD | €7.68 8.87 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €5.75K 6.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.75 7.79 USD |
+7.28
|
€2.00B 2.31B USD | €5.79K 6.68K USD | €6.60 7.62 USD | €6.81 7.86 USD | €2.00B 2.31B USD | 37.51 | €0.18 0.21 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.09 4.14 USD |
+8.04
|
CN¥15.64B 2.31B USD | CN¥33.84M 4.99M USD | CN¥25.78 3.8 USD | CN¥28.23 4.17 USD | CN¥15.64B 2.31B USD | 27.53 | CN¥1.02 0.15 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.10 91.68 USD |
0
|
CHF 1.84B 2.31B USD | CHF 8.00K 10.03K USD | CHF 73.10 91.68 USD | CHF 73.10 91.68 USD | CHF 1.84B 2.31B USD | 59.91 | CHF 1.22 1.53 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
+1.2
|
DKK 15.72B 2.3B USD | DKK 369.53K 54.18K USD | DKK 234.80 34.43 USD | DKK 240.60 35.28 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.88 2.21 USD |
+2.54
|
R$11.37B 2.3B USD | R$1.78M 359.78K USD | R$10.67 2.16 USD | R$10.91 2.21 USD | R$11.37B 2.3B USD | 0 | -R$1.62 -0.3 USD | ||
Ultra Clean
UCTT
US
|
$48.02 — |
+2.54
|
$2.30B — | $1.06M — | $47.40 — | $50.28 — | $2.30B — | 81.38 | $0.59 — |
|
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.90 81.84 USD |
+5.19
|
€1.99B 2.3B USD | €33.45K 38.61K USD | €68.00 78.49 USD | €71.80 82.88 USD | €1.99B 2.3B USD | 15.79 | €4.49 5.18 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$72.38B 2.3B USD | NT$2.67M 84.96K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.63 3.04 USD |
+0.1
|
CN¥15.58B 2.3B USD | CN¥9.00M 1.33M USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥15.58B 2.3B USD | 17.04 | CN¥1.21 0.18 USD | ||
VGP NV
VGP.BR
BE
|
€65.60 75.72 USD |
+3.63
|
€1.99B 2.3B USD | €8.35K 9.64K USD | €62.70 72.38 USD | €65.70 75.84 USD | €1.99B 2.3B USD | 7.91 | €8.29 9.57 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.90 57.6 USD |
+0.2
|
€1.99B 2.3B USD | €11.56K 13.34K USD | €49.80 57.49 USD | €50.45 58.24 USD | €1.99B 2.3B USD | 15.49 | €3.22 3.72 USD | ||
Interface
TILE
US
|
$39.72 — |
+4.69
|
$2.30B — | $57.45K — | $39.13 — | $39.95 — | $2.30B — | 16.08 | $2.47 — |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥372B 2.3B USD | ¥912K 5.62K USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥372B 2.3B USD | 14.56 | ¥130 0.8 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.90 15.04 USD |
+11.37
|
CN¥15.55B 2.3B USD | CN¥8.00M 1.18M USD | CN¥88.31 13.03 USD | CN¥102.35 15.1 USD | CN¥15.55B 2.3B USD | 783.84 | CN¥0.13 0.02 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥15.54B 2.29B USD | CN¥28.48M 4.2M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥15.54B 2.29B USD | 14.79 | CN¥0.39 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.05 6.33 USD |
-1.66
|
CHF 1.83B 2.29B USD | CHF 20.83K 26.13K USD | CHF 5.05 6.33 USD | CHF 5.19 6.51 USD | CHF 1.83B 2.29B USD | 21.04 | CHF 0.24 0.3 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.18 — |
-1.77
|
$2.29B — | $95.21K — | $28.77 — | $30.92 — | $2.29B — | 0 | -$4.35 — |
|
|
Paladin Energy
PALAF
US
|
$5.10 — |
-2.86
|
$2.29B — | $8.81K — | $5.08 — | $5.10 — | $2.29B — | 510.00 | $0.01 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.56 0.92 USD |
+0.97
|
MX$38.67B 2.29B USD | MX$729.52K 43.2K USD | MX$15.40 0.91 USD | MX$15.71 0.93 USD | MX$38.67B 2.29B USD | 25.09 | MX$0.62 0.04 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$556.55K 388.78K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.56 35.28 USD |
+1.53
|
€1.98B 2.29B USD | €60.39K 69.71K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.98B 2.29B USD | 43.65 | €0.70 0.81 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.07 — |
+3.08
|
$2.29B — | $245.16K — | $16.56 — | $17.09 — | $2.29B — | 7.48 | $2.28 — |
|
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,509 15.47 USD |
-2.18
|
¥371B 2.29B USD | ¥721K 4.45K USD | ¥2,452 15.12 USD | ¥2,559 15.78 USD | ¥371B 2.29B USD | 16.38 | ¥153 0.94 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥15.49B 2.29B USD | CN¥296.60M 43.76M USD | CN¥5.33 0.79 USD | CN¥5.84 0.86 USD | CN¥15.49B 2.29B USD | 114.39 | CN¥0.05 0.007 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥15.49B 2.29B USD | CN¥43.09M 6.36M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥15.49B 2.29B USD | 142.33 | CN¥0.03 0.004 USD | ||
Under Armour
UAA
US
|
$5.32 — |
+1.53
|
$2.29B — | $9.45M — | $5.17 — | $5.35 — | $2.29B — | 0 | -$1.15 — |
|
|
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.36 12.14 USD |
+1.18
|
CA$3.08B 2.28B USD | CA$48.95K 36.32K USD | CA$16.12 11.96 USD | CA$16.43 12.19 USD | CA$3.08B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$384.00 12.2 USD |
-5.19
|
NT$71.80B 2.28B USD | NT$11.92M 378.68K USD | NT$364.50 11.58 USD | NT$402.50 12.79 USD | NT$71.80B 2.28B USD | 105.20 | NT$3.65 0.12 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.14 2.99 USD |
-0.92
|
NOK 23.77B 2.28B USD | NOK 17.12K 1.64K USD | NOK 31.12 2.99 USD | NOK 31.14 2.99 USD | NOK 23.77B 2.28B USD | 4.01 | NOK 7.76 0.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.90 65.68 USD |
+11.57
|
€1.97B 2.28B USD | €81.55K 94.13K USD | €51.65 59.62 USD | €56.90 65.68 USD | €1.97B 2.28B USD | 0 | -€1.90 -2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,901 11.72 USD |
-0.58
|
¥370B 2.28B USD | ¥666K 4.11K USD | ¥1,833 11.3 USD | ¥1,962 12.1 USD | ¥370B 2.28B USD | 21.23 | ¥90 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
