Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $883 28.06 USD |
+0.46
|
$83.21B 2.64B USD | $1.81M 57.61K USD | $876 27.84 USD | $897 28.5 USD | $83.21B 2.64B USD | 31.99 | $27.6 0.88 USD | |
| Sandstorm Gold SAND | $9.01 — |
-1.21
|
$2.64B — | $5.89M — | $8.84 — | $9.16 — | $2.64B — | 90.09 | $0.1 — | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
+1.05
|
$3.99B 2.64B USD | $2.95M 1.95M USD | $5.72 3.79 USD | $5.82 3.85 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.27 2.12 USD |
+1.6
|
$18.99B 2.64B USD | $11.52M 1.6M USD | $15 2.09 USD | $15.31 2.13 USD | $18.99B 2.64B USD | 20.09 | $0.76 0.11 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
+0.44
|
$44.56B 2.64B USD | $666.26K 39.45K USD | $2.26 0.13 USD | $2.3 0.14 USD | $44.56B 2.64B USD | 0 | -$0.02 -0.001 USD | |
| Kinetik KNTK | $43.31 — |
+0.07
|
$2.64B — | $1.33M — | $43.15 — | $44.34 — | $2.64B — | 45.58 | $0.95 — | |
| Altarea SCA ALTA.PA | $108.2 118.28 USD |
+1.12
|
$2.41B 2.64B USD | $7.48K 8.17K USD | $106.8 116.75 USD | $109 119.15 USD | $2.41B 2.64B USD | 386.42 | $0.28 0.31 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.89 8.62 USD |
+0.51
|
$2.41B 2.64B USD | $7.45K 8.15K USD | $7.85 8.58 USD | $7.9 8.64 USD | $2.41B 2.64B USD | 39.44 | $0.2 0.22 USD | |
| CTI 300012.SZ | $11.26 1.57 USD |
+0.45
|
$18.95B 2.63B USD | $13.8M 1.92M USD | $11.22 1.56 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 20.47 | $0.55 0.08 USD | |
| MDA Space MDALF | $21.14 — |
-0.54
|
$2.63B — | $4.4K — | $21 — | $21.12 — | $2.63B — | 37.07 | $0.57 — | |
| Taiba Investment Company 4090.SR | $37.9 10.11 USD |
+1.47
|
$9.87B 2.63B USD | $54.66K 14.58K USD | $37.1 9.9 USD | $38.05 10.15 USD | $9.87B 2.63B USD | 26.87 | $1.41 0.38 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.99 3.61 USD |
+1.29
|
$18.93B 2.63B USD | $138.12M 19.21M USD | $24.5 3.41 USD | $26.98 3.75 USD | $18.93B 2.63B USD | 0 | -$0.36 -0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.4 — |
+4.07
|
$2.63B — | $2.01M — | $6.18 — | $6.45 — | $2.63B — | 42.66 | $0.15 — | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-0.46
|
$18.9B 2.63B USD | $3.47M 482.66K USD | $93.11 12.95 USD | $96.79 13.46 USD | $18.9B 2.63B USD | 103.24 | $0.91 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.4 1.17 USD |
+3.45
|
$18.9B 2.63B USD | $103.85M 14.44M USD | $8.18 1.14 USD | $8.69 1.21 USD | $18.9B 2.63B USD | 0 | -$0.12 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.59 2.31 USD |
-1.25
|
$18.89B 2.63B USD | $6.81M 946.32K USD | $16.62 2.31 USD | $16.87 2.35 USD | $18.89B 2.63B USD | 19.29 | $0.86 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.34 2.09 USD |
-1.09
|
$20.54B 2.63B USD | $5.55M 710.15K USD | $16.32 2.09 USD | $16.7 2.14 USD | $20.54B 2.63B USD | 16.84 | $0.97 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.23 5.87 USD |
+0.55
|
$18.89B 2.63B USD | $5.62M 781.55K USD | $41.95 5.83 USD | $43.05 5.99 USD | $18.89B 2.63B USD | 37.04 | $1.14 0.16 USD | |
| Under Armour, Inc. U9R.F | $6 6.56 USD |
-4.06
|
$2.4B 2.62B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $2.4B 2.62B USD | 0 | -$0.44 -0.4 USD | |
| Almirall, S.A. ALM.MC | $11.18 12.22 USD |
+0.36
|
$2.4B 2.62B USD | $42.47K 46.42K USD | $11.12 12.16 USD | $11.26 12.31 USD | $2.4B 2.62B USD | 101.63 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.9 4.4 USD |
0
|
$27.33B 2.62B USD | $64.21K 6.16K USD | $45.54 4.37 USD | $45.9 4.4 USD | $27.33B 2.62B USD | 15.04 | $3.05 0.29 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.1 61.32 USD |
-0.18
|
$2.4B 2.62B USD | $5.45K 5.95K USD | $56 61.22 USD | $56.4 61.65 USD | $2.4B 2.62B USD | 18.15 | $3.09 3.38 USD | |
| JOHNSON ELEC H 0179.HK | $22.25 2.84 USD |
+0.23
|
$20.49B 2.62B USD | $9.12M 1.17M USD | $22.1 2.83 USD | $23.35 2.99 USD | $20.49B 2.62B USD | 10.06 | $2.21 0.28 USD | |
| The Navigator Company, S.A. NVG.LS | $3.36 3.68 USD |
+0.72
|
$2.4B 2.62B USD | $75.53K 82.57K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.4B 2.62B USD | 8.84 | $0.38 0.42 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.92 2.91 USD |
+1.49
|
$9.81B 2.62B USD | $561.24K 149.72K USD | $10.82 2.89 USD | $10.94 2.92 USD | $9.81B 2.62B USD | 15.82 | $0.69 0.18 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.82 0.6 USD |
+0.71
|
$12.31B 2.62B USD | $9.35M 1.99M USD | $2.77 0.59 USD | $2.83 0.6 USD | $12.31B 2.62B USD | 35.25 | $0.08 0.02 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.21 — |
+0.27
|
$2.62B — | $616.11K — | $11.19 — | $11.24 — | $2.62B — | 5.57 | $2.01 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.85 4.71 USD |
-1.02
|
$18.81B 2.62B USD | $2.75M 382.93K USD | $33.85 4.71 USD | $34.5 4.8 USD | $18.81B 2.62B USD | 38.03 | $0.89 0.12 USD | |
| Pepco Group N.V. PCO.WA | $17.82 4.53 USD |
+0.17
|
$10.29B 2.62B USD | $117.13K 29.77K USD | $17.62 4.48 USD | $17.94 4.56 USD | $10.29B 2.62B USD | 0 | -$7.04 -1.7 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.36 3.68 USD |
+0.69
|
$2.39B 2.62B USD | $1.2K 1.31K USD | $3.34 3.65 USD | $3.37 3.69 USD | $2.39B 2.62B USD | 6.72 | $0.5 0.55 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.4 61.65 USD |
+0.18
|
$2.39B 2.62B USD | $1 1.09 USD | $56.2 61.43 USD | $56.4 61.65 USD | $2.39B 2.62B USD | 30.48 | $1.85 2.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
+0.21
|
$18.8B 2.61B USD | $20.11M 2.8M USD | $4.63 0.64 USD | $4.7 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| SIA Engineering Company Limited S59.SI | $3.12 2.34 USD |
+1.96
|
$3.49B 2.61B USD | $1.64M 1.23M USD | $3.04 2.28 USD | $3.12 2.34 USD | $3.49B 2.61B USD | 26.00 | $0.12 0.09 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.33
|
$18.78B 2.61B USD | $5.66M 787.21K USD | $6.04 0.84 USD | $6.14 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
-0.25
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.36 | $6.31 0.2 USD | |
| Vector Limited VCT.NZ | $4.23 2.61 USD |
-1.63
|
$4.23B 2.61B USD | $60.19K 37.14K USD | $4.2 2.59 USD | $4.29 2.65 USD | $4.23B 2.61B USD | 24.88 | $0.17 0.1 USD | |
| Organon & OGN | $10.04 — |
+2.87
|
$2.61B — | $5.07M — | $9.72 — | $10.24 — | $2.61B — | 3.39 | $2.96 — | |
| WNS (Holdings) WNS | $59.81 — |
+0.34
|
$2.61B — | $863.57K — | $59.35 — | $60.16 — | $2.61B — | 16.07 | $3.72 — | |
| Sime Darby Berhad 4197.KL | $1.8 0.38 USD |
+1.12
|
$12.27B 2.61B USD | $6.5M 1.38M USD | $1.78 0.38 USD | $1.81 0.38 USD | $12.27B 2.61B USD | 9.00 | $0.2 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.61 1.61 USD |
-0.17
|
$18.76B 2.61B USD | $9.68M 1.35M USD | $11.5 1.6 USD | $11.8 1.64 USD | $18.76B 2.61B USD | 26.38 | $0.44 0.06 USD | |
| TowneBank TOWN | $34.58 — |
+0.52
|
$2.61B — | $327.21K — | $34.54 — | $34.9 — | $2.61B — | 14.59 | $2.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.29 4.35 USD |
+0.81
|
$18.74B 2.61B USD | $3.39M 470.98K USD | $31.18 4.34 USD | $31.44 4.37 USD | $18.74B 2.61B USD | 35.15 | $0.89 0.12 USD | |
| Capricorn Metals Ltd CMM.AX | $9.12 6.04 USD |
-0.65
|
$3.93B 2.6B USD | $844.39K 558.87K USD | $8.95 5.92 USD | $9.15 6.06 USD | $3.93B 2.6B USD | 45.60 | $0.2 0.13 USD | |
| Highwealth Construction Corp. 2542.TW | $40.7 1.29 USD |
+0.25
|
$81.86B 2.6B USD | $1.99M 63.23K USD | $40.3 1.28 USD | $40.85 1.3 USD | $81.86B 2.6B USD | 14.43 | $2.82 0.09 USD | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.6B — | $11.03K — | $1.25 — | $1.25 — | $2.6B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.9 — |
+1.17
|
$2.6B — | $4.54K — | $6.89 — | $6.93 — | $2.6B — | 13.01 | $0.53 — | |
| Huadian Energy Company Limited 600726.SS | $2.43 0.34 USD |
+0.83
|
$18.7B 2.6B USD | $33.13M 4.61M USD | $2.39 0.33 USD | $2.44 0.34 USD | $18.7B 2.6B USD | 81.00 | $0.03 0.004 USD | |
| CATRION Catering Holding Company 6004.SR | $118.8 31.69 USD |
+0.51
|
$9.74B 2.6B USD | $15K 4K USD | $118.4 31.59 USD | $119.6 31.91 USD | $9.74B 2.6B USD | 27.37 | $4.34 1.16 USD | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
+1.08
|
$18.68B 2.6B USD | $51.25M 7.13M USD | $9.18 1.28 USD | $9.49 1.32 USD | $18.68B 2.6B USD | 0 | -$0.06 -0.008 USD | |
| LivaNova LIVN | $47.6 — |
+2.81
|
$2.6B — | $658.47K — | $46.34 — | $47.77 — | $2.6B — | 0 | -$4.18 — | |
| Castrol India Limited CASTROLIND.NS | $216.83 2.62 USD |
-2.82
|
$214.47B 2.59B USD | $1.89M 22.92K USD | $216.83 2.62 USD | $223.67 2.71 USD | $214.47B 2.59B USD | 22.44 | $9.66 0.12 USD | |
| Billerud AB (publ) BILL.ST | $106.8 10.43 USD |
-0.09
|
$26.56B 2.59B USD | $8.12K 792.91 USD | $106.2 10.37 USD | $107.2 10.46 USD | $26.56B 2.59B USD | 14.24 | $7.5 0.73 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.65 3.29 USD |
-0.17
|
$18.64B 2.59B USD | $100.71M 14M USD | $22.69 3.15 USD | $24.15 3.36 USD | $18.64B 2.59B USD | 76.29 | $0.31 0.04 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.13
|
$18.64B 2.59B USD | $8.52M 1.18M USD | $7.66 1.07 USD | $7.8 1.08 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $9.99 1.39 USD | $10.15 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.49
|
$2.37B 2.59B USD | $39.83K 43.54K USD | $1.2 1.32 USD | $1.22 1.33 USD | $2.37B 2.59B USD | 10.08 | $0.12 0.13 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.13 0.71 USD |
-0.19
|
$18.61B 2.59B USD | $34.73M 4.83M USD | $5.11 0.71 USD | $5.16 0.72 USD | $18.61B 2.59B USD | 15.54 | $0.33 0.05 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.37 1.16 USD |
+0.97
|
$18.6B 2.59B USD | $12.72M 1.77M USD | $8.29 1.15 USD | $8.37 1.16 USD | $18.6B 2.59B USD | 16.41 | $0.51 0.07 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.47
|
$18.58B 2.58B USD | $9.88M 1.37M USD | $6.42 0.89 USD | $6.47 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Sumco Corporation 3436.T | $1,094 7.38 USD |
+10.51
|
$382.58B 2.58B USD | $12.46M 84.09K USD | $1,014 6.84 USD | $1,094 7.38 USD | $382.58B 2.58B USD | 21.41 | $51.08 0.34 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.08 5.29 USD |
+1.12
|
$12.74B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 2.58B USD | 10.73 | $2.43 0.49 USD | |
| Alamo ALG | $213.57 — |
+2.05
|
$2.58B — | $123.95K — | $208.98 — | $213.7 — | $2.58B — | 21.79 | $9.8 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $29.91M 4.16M USD | $2.3 0.32 USD | $2.33 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Sonic Automotive SAH | $76.01 — |
+2.22
|
$2.58B — | $183.65K — | $74.27 — | $76.25 — | $2.58B — | 10.58 | $7.18 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27.32 29.86 USD |
-0.29
|
$2.36B 2.58B USD | $20.11K 21.99K USD | $27.24 29.78 USD | $27.5 30.06 USD | $2.36B 2.58B USD | 0 | -$1.68 -1.8 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.21 0.26 USD |
+0.49
|
$82.1B 2.58B USD | $4M 125.62K USD | $8.13 0.26 USD | $8.23 0.26 USD | $82.1B 2.58B USD | 51.31 | $0.16 0.005 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.76 2.33 USD |
-0.53
|
$18.54B 2.58B USD | $4.02M 559.46K USD | $16.76 2.33 USD | $17.08 2.37 USD | $18.54B 2.58B USD | 0 | -$0.33 -0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.7 13.5 USD |
+2.93
|
$26.87B 2.58B USD | $173.64K 16.66K USD | $135.8 13.03 USD | $140.7 13.5 USD | $26.87B 2.58B USD | 0 | -$0.62 -0.05 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.93 8.85 USD |
+1.71
|
$3.47B 2.58B USD | $1.06M 786.65K USD | $11.73 8.7 USD | $11.95 8.87 USD | $3.47B 2.58B USD | 14.72 | $0.81 0.6 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.41 1.59 USD |
+0.89
|
$20.15B 2.58B USD | $170.61K 21.82K USD | $12.33 1.58 USD | $12.47 1.59 USD | $20.15B 2.58B USD | 7.52 | $1.65 0.21 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.3 0.57 USD |
+1.49
|
$91.53B 2.58B USD | $9.41M 264.74K USD | $20 0.56 USD | $20.6 0.58 USD | $91.53B 2.58B USD | 0 | -$7.1 -0.1 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+0.69
|
$20.14B 2.57B USD | $3.5M 447.22K USD | $14.48 1.85 USD | $14.82 1.89 USD | $20.14B 2.57B USD | 7.82 | $1.86 0.24 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+0.75
|
$18.52B 2.57B USD | $28.55M 3.97M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| LXP Industrial Trust LXP | $8.68 — |
-0.8
|
$2.57B — | $3.17M — | $8.63 — | $8.82 — | $2.57B — | 43.39 | $0.2 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.71 6.46 USD |
-4.7
|
$3.47B 2.57B USD | $3.3K 2.45K USD | $8.71 6.46 USD | $8.71 6.46 USD | $3.47B 2.57B USD | 0 | -$0.17 -0.1 USD | |
| Urban Edge Properties UE | $19.05 — |
+1.33
|
$2.57B — | $833.7K — | $18.87 — | $19.26 — | $2.57B — | 28.86 | $0.66 — | |
| Venustech Group Inc. 002439.SZ | $15.27 2.12 USD |
+0.33
|
$18.5B 2.57B USD | $11.44M 1.59M USD | $15.2 2.11 USD | $15.42 2.14 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.79 — |
+0.36
|
$2.57B — | $678.77K — | $13.77 — | $13.81 — | $2.57B — | 9.71 | $1.42 — | |
| ArcSoft Corporation Limited 688088.SS | $46.08 6.41 USD |
+3.11
|
$18.49B 2.57B USD | $5.47M 759.9K USD | $44.6 6.2 USD | $46.54 6.47 USD | $18.49B 2.57B USD | 98.04 | $0.47 0.07 USD | |
| CSG ENERGY 003035.SZ | $4.88 0.68 USD |
-0.61
|
$18.48B 2.57B USD | $39.14M 5.44M USD | $4.87 0.68 USD | $4.94 0.69 USD | $18.48B 2.57B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.46 18.97 USD |
-0.9
|
$18.48B 2.57B USD | $624.52K 86.84K USD | $136.43 18.97 USD | $139.78 19.44 USD | $18.48B 2.57B USD | 49.62 | $2.75 0.38 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,282.5 51.81 USD |
+0.5
|
$212.41B 2.57B USD | $408.74K 4.95K USD | $4,229 51.16 USD | $4,329.9 52.38 USD | $212.41B 2.57B USD | 45.26 | $94.6 1.14 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.47
|
$9.35B 2.57B USD | $135.35K 37.18K USD | $3.65 1 USD | $3.69 1.01 USD | $9.35B 2.57B USD | 10.78 | $0.34 0.09 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
-0.59
|
$18.47B 2.57B USD | $70.62M 9.82M USD | $8.34 1.16 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $352.1K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Marqeta MQ | $5.48 — |
+1.29
|
$2.57B — | $5.73M — | $5.39 — | $5.5 — | $2.57B — | 54.79 | $0.1 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Legend Holdings Corporation 3396.HK | $8.51 1.09 USD |
+1.43
|
$20.05B 2.56B USD | $1.42M 181.16K USD | $8.39 1.07 USD | $8.59 1.1 USD | $20.05B 2.56B USD | 0 | -$0.01 -0.001 USD | |
| Betsson AB (publ) BETS-B.ST | $190.5 18.6 USD |
-0.26
|
$26.26B 2.56B USD | $24.55K 2.4K USD | $189.5 18.5 USD | $191.2 18.66 USD | $26.26B 2.56B USD | 12.76 | $14.92 1.46 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.33
|
$2.34B 2.56B USD | $9.77K 10.68K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.95 — |
-0.13
|
$2.56B — | $605.47K — | $7.95 — | $7.97 — | $2.56B — | 9.35 | $0.85 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.96 2.78 USD |
+0.76
|
$18.41B 2.56B USD | $7.88M 1.1M USD | $19.82 2.76 USD | $20.04 2.79 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.15
|
$3.41B 2.56B USD | $2.9M 2.17M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.01
|
$90.94B 2.56B USD | $4.2M 118.24K USD | $32 0.9 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.56B — | $856.42K — | $0.26 — | $0.26 — | $2.56B — | 13.00 | $0.02 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.33 2.55 USD |
+1.1
|
$18.39B 2.56B USD | $4.41M 613.17K USD | $18.12 2.52 USD | $18.39 2.56 USD | $18.39B 2.56B USD | 19.70 | $0.93 0.13 USD | |
| PagSeguro Digital PAGS | $8.56 — |
+0.59
|
$2.56B — | $7.09M — | $8.49 — | $8.79 — | $2.56B — | 6.90 | $1.24 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
+1.02
|
$18.38B 2.56B USD | $138.63M 19.28M USD | $2.94 0.41 USD | $3.01 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| OPENLANE KAR | $23.77 — |
-0.13
|
$2.55B — | $765.88K — | $23.58 — | $23.93 — | $2.55B — | 40.98 | $0.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||