Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.57 17.97 USD |
+9.61
|
€2.05B 2.37B USD | €2.15M 2.48M USD | €14.56 16.8 USD | €15.60 18 USD | €2.05B 2.37B USD | 8.32 | €1.87 2.16 USD | ||
InvenTrust Properties
IVT
US
|
$30.33 — |
+0.8
|
$2.37B — | $743.85K — | $30.05 — | $30.41 — | $2.37B — | 159.63 | $0.19 — |
|
|
Ouster
OUST
US
|
$32.79 — |
+10.37
|
$2.36B — | $3.06M — | $30.32 — | $33.06 — | $2.36B — | 0 | -$0.83 — |
|
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹139.52 1.69 USD |
-1.45
|
₹195.33B 2.36B USD | ₹1.73M 20.97K USD | ₹138.91 1.68 USD | ₹143.59 1.74 USD | ₹195.33B 2.36B USD | 15.55 | ₹8.97 0.11 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.65 — |
0
|
$2.36B — | $1.69M — | $10.57 — | $10.68 — | $2.36B — | 10.44 | $1.02 — |
|
|
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
-0.38
|
CN¥16.01B 2.36B USD | CN¥4.61M 679.73K USD | CN¥7.79 1.15 USD | CN¥7.90 1.17 USD | CN¥16.01B 2.36B USD | 12.25 | CN¥0.64 0.09 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.38 USD |
+1.46
|
€2.05B 2.36B USD | €108.93K 125.74K USD | €2.88 3.33 USD | €2.94 3.39 USD | €2.05B 2.36B USD | 15.38 | €0.19 0.22 USD | ||
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.70 2.91 USD |
+3.31
|
CN¥16.00B 2.36B USD | CN¥5.30M 781.29K USD | CN¥19.00 2.8 USD | CN¥19.77 2.92 USD | CN¥16.00B 2.36B USD | 10.59 | CN¥1.86 0.27 USD | ||
Bausch Health
BHC
US
|
$6.31 — |
-0.63
|
$2.36B — | $1.55M — | $6.22 — | $6.35 — | $2.36B — | 0 | -$2.95 — |
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$470.00 14.93 USD |
+3.52
|
NT$74.26B 2.36B USD | NT$133.34K 4.24K USD | NT$465.50 14.79 USD | NT$472.50 15.01 USD | NT$74.26B 2.36B USD | 92.15 | NT$5.10 0.16 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
-1.13
|
€2.04B 2.36B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$261.00 8.29 USD |
+4.19
|
NT$74.25B 2.36B USD | NT$6.95M 220.99K USD | NT$257.00 8.17 USD | NT$269.50 8.56 USD | NT$74.25B 2.36B USD | 7.87 | NT$33.15 1.05 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.14 15.17 USD |
+2.5
|
€2.04B 2.36B USD | €77.39K 89.33K USD | €12.72 14.68 USD | €13.14 15.17 USD | €2.04B 2.36B USD | 12.16 | €1.08 1.25 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
-1.45
|
NT$74.23B 2.36B USD | NT$246.72K 7.84K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$74.23B 2.36B USD | 11.23 | NT$9.08 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.54 17.94 USD |
-0.51
|
€2.04B 2.36B USD | €76.83K 88.69K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.04B 2.36B USD | 15.23 | €1.02 1.18 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 30.31M 852.94K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.20 — |
-0.42
|
$2.36B — | $1.01M — | $33.19 — | $33.83 — | $2.36B — | 8.00 | $4.15 — |
|
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 110.40 29.45 USD |
+3.95
|
SAR 8.83B 2.36B USD | SAR 137.30K 36.63K USD | SAR 105.10 28.04 USD | SAR 110.50 29.48 USD | SAR 8.83B 2.36B USD | 12.89 | SAR 8.56 2.28 USD | ||
Banner
BANR
US
|
$69.32 — |
-1.65
|
$2.36B — | $278.20K — | $69.13 — | $70.93 — | $2.36B — | 11.78 | $5.88 — |
|
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥20.92 3.09 USD |
-1.97
|
CN¥15.96B 2.36B USD | CN¥30.91M 4.56M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥15.96B 2.36B USD | 209.19 | CN¥0.10 0.01 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.09 2.25 USD |
+3.07
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59B 2.35B USD | 0 | -R$1.62 -0.3 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,592 9.82 USD |
-0.78
|
¥380B 2.35B USD | ¥227K 1.4K USD | ¥1,591 9.81 USD | ¥1,612 9.94 USD | ¥380B 2.35B USD | 14.68 | ¥108 0.67 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.40 18.78 USD |
+1.42
|
SEK 24.03B 2.35B USD | SEK 59.00 5.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.03B 2.35B USD | 21.52 | SEK 8.94 0.87 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.43 15.5 USD |
+6.76
|
€2.03B 2.35B USD | €483.79K 558.45K USD | €12.61 14.56 USD | €13.64 15.75 USD | €2.03B 2.35B USD | 223.83 | €0.06 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.02 1.63 USD |
+2.13
|
CN¥15.89B 2.34B USD | CN¥16.77M 2.47M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,406 8.67 USD |
+1.77
|
¥380B 2.34B USD | ¥555K 3.42K USD | ¥1,388 8.56 USD | ¥1,418 8.74 USD | ¥380B 2.34B USD | 11.10 | ¥127 0.78 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥15.89B 2.34B USD | CN¥9.75M 1.44M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥15.89B 2.34B USD | 6.21 | CN¥0.46 0.07 USD | ||
Pediatrix Medical
MD
US
|
$28.84 — |
-0.69
|
$2.34B — | $668.61K — | $28.52 — | $29.13 — | $2.34B — | 13.79 | $2.09 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 181.80 228.02 USD |
-0.76
|
CHF 1.87B 2.34B USD | CHF 2.47K 3.1K USD | CHF 180.20 226.01 USD | CHF 184.20 231.03 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.64 16.9 USD |
+0.55
|
€2.03B 2.34B USD | €37.56K 43.36K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.03B 2.34B USD | 6.90 | €2.12 2.45 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.74 — |
-0.37
|
$2.34B — | $520.00 — | $18.69 — | $18.79 — | $2.34B — | 44.61 | $0.42 — |
|
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.72 23.48 USD |
+2.41
|
CHF 1.86B 2.34B USD | CHF 341.27K 428.04K USD | CHF 18.21 22.84 USD | CHF 18.99 23.82 USD | CHF 1.86B 2.34B USD | 0 | -CHF 3.03 -3.8 USD | ||
Autohome
ATHM
US
|
$20.29 — |
-0.54
|
$2.34B — | $405.79K — | $19.99 — | $20.65 — | $2.34B — | 17.64 | $1.15 — |
|
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.14 0.79 USD |
-0.16
|
HK$18.27B 2.34B USD | HK$272.00K 34.78K USD | HK$6.14 0.79 USD | HK$6.19 0.79 USD | HK$18.27B 2.34B USD | 0 | HK$0.00 0 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.72 8.91 USD |
-3.26
|
€2.02B 2.33B USD | €22.73K 26.24K USD | €7.62 8.8 USD | €8.00 9.23 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥15.81B 2.33B USD | CN¥1.61M 236.92K USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥15.81B 2.33B USD | 17.58 | CN¥0.29 0.04 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.65 58.47 USD |
+1.3
|
€2.02B 2.33B USD | €32.78K 37.83K USD | €49.62 57.28 USD | €51.00 58.87 USD | €2.02B 2.33B USD | 15.77 | €3.21 3.71 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥15.80B 2.33B USD | CN¥7.44M 1.1M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥15.80B 2.33B USD | 26.22 | CN¥0.27 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥15.80B 2.33B USD | CN¥9.17M 1.35M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥15.80B 2.33B USD | 24.33 | CN¥0.33 0.05 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 165.20 41.99 USD |
+2.1
|
PLN 9.17B 2.33B USD | PLN 329.51K 83.75K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.17B 2.33B USD | 20.59 | PLN 8.02 2.04 USD | ||
Flywire
FLYW
US
|
$18.84 — |
-1.62
|
$2.33B — | $1.10M — | $18.67 — | $19.17 — | $2.33B — | 72.46 | $0.26 — |
|
|
Peloton Interactive
PTON
US
|
$5.30 — |
+0.95
|
$2.33B — | $6.39M — | $5.22 — | $5.35 — | $2.33B — | 37.85 | $0.14 — |
|
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥15.74B 2.32B USD | CN¥4.24M 625.54K USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥15.74B 2.32B USD | 86.79 | CN¥0.05 0.007 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.85 1.64 USD |
+1.66
|
HK$18.16B 2.32B USD | HK$432.00K 55.24K USD | HK$12.63 1.61 USD | HK$12.93 1.65 USD | HK$18.16B 2.32B USD | 12.35 | HK$1.04 0.13 USD | ||
LiveRamp
RAMP
US
|
$38.20 — |
+0.08
|
$2.32B — | $1.02M — | $38.16 — | $38.23 — | $2.32B — | 15.78 | $2.42 — |
|
|
Daicel Corporation
4202.T
JP
|
¥1,474 9.09 USD |
+0.99
|
¥377B 2.32B USD | ¥285K 1.76K USD | ¥1,472 9.08 USD | ¥1,489 9.18 USD | ¥377B 2.32B USD | 37.84 | ¥39 0.24 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.69
|
CHF 1.85B 2.32B USD | CHF 3.50K 4.39K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Dorian LPG
LPG
US
|
$54.28 — |
-1.63
|
$2.32B — | $389.08K — | $53.66 — | $55.46 — | $2.32B — | 7.18 | $7.55 — |
|
|
Forvia SE
0MGR.IL
GB
|
€8.42 9.72 USD |
+0.17
|
€2.01B 2.32B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.56K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥15.71B 2.32B USD | CN¥7.48M 1.1M USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥15.71B 2.32B USD | 9.38 | CN¥1.54 0.23 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 231.40K 49.2K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.66 7.1 USD |
+0.18
|
CHF 1.85B 2.32B USD | CHF 270.91K 339.78K USD | CHF 5.55 6.96 USD | CHF 5.67 7.11 USD | CHF 1.85B 2.32B USD | 62.88 | CHF 0.09 0.11 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥15.70B 2.32B USD | CN¥8.33M 1.23M USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥15.70B 2.32B USD | 26.80 | CN¥0.15 0.02 USD | ||
Endeavour Silver
EXK
US
|
$7.82 — |
+4.41
|
$2.32B — | $4.44M — | $7.50 — | $7.84 — | $2.32B — | 39.10 | $0.20 — |
|
|
PagSeguro Digital
PAGS
US
|
$8.40 — |
-1.87
|
$2.32B — | $5.89M — | $8.31 — | $8.76 — | $2.32B — | 5.91 | $1.42 — |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.83 0.19 USD |
-2.76
|
₹191.19B 2.31B USD | ₹1.23M 14.84K USD | ₹15.76 0.19 USD | ₹16.38 0.2 USD | ₹191.19B 2.31B USD | 20.03 | ₹0.79 0.009 USD | ||
LTC Properties
LTC
US
|
$42.91 — |
-2.39
|
$2.31B — | $446.02K — | $42.91 — | $44.08 — | $2.31B — | 14.89 | $2.88 — |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.85 1.27 USD |
-0.13
|
NT$72.71B 2.31B USD | NT$198.68K 6.31K USD | NT$39.75 1.26 USD | NT$40.00 1.27 USD | NT$72.71B 2.31B USD | 16.46 | NT$2.42 0.08 USD | ||
Patrick Industries
PATK
US
|
$71.92 — |
+2.08
|
$2.31B — | $879.16K — | $68.74 — | $72.34 — | $2.31B — | 17.12 | $4.20 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.14 — |
+2.14
|
$2.31B — | $2.23M — | $17.53 — | $18.33 — | $2.31B — | 0 | -$3.91 — |
|
|
Biohaven
BHVN
US
|
$15.29 — |
+5.81
|
$2.31B — | $2.43M — | $14.13 — | $15.30 — | $2.31B — | 0 | -$4.75 — |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.80 0.19 USD |
-2.83
|
₹190.83B 2.31B USD | ₹15.50M 187.56K USD | ₹15.74 0.19 USD | ₹16.38 0.2 USD | ₹190.83B 2.31B USD | 20.51 | ₹0.77 0.009 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.94 1.32 USD |
+1.59
|
CN¥15.65B 2.31B USD | CN¥12.73M 1.88M USD | CN¥8.75 1.29 USD | CN¥9.03 1.33 USD | CN¥15.65B 2.31B USD | 447.00 | CN¥0.02 0.002 USD | ||
Ultra Clean
UCTT
US
|
$51.48 — |
+10.21
|
$2.31B — | $2.03M — | $46.94 — | $51.98 — | $2.31B — | 0 | -$0.51 — |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.25 1.95 USD |
-2.57
|
CN¥15.64B 2.31B USD | CN¥13.51M 1.99M USD | CN¥13.23 1.95 USD | CN¥13.71 2.02 USD | CN¥15.64B 2.31B USD | 17.43 | CN¥0.76 0.11 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.74 3.68 USD |
-0.55
|
SEK 23.63B 2.31B USD | SEK 193.48K 18.89K USD | SEK 37.42 3.65 USD | SEK 38.00 3.71 USD | SEK 23.63B 2.31B USD | 8.33 | SEK 4.53 0.44 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.83 1.64 USD |
-0.23
|
HK$18.04B 2.31B USD | HK$14.00K 1.79K USD | HK$12.81 1.64 USD | HK$12.90 1.65 USD | HK$18.04B 2.31B USD | 7.50 | HK$1.71 0.22 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.55 0.85 USD |
+2.69
|
₹190.49B 2.3B USD | ₹484.47K 5.86K USD | ₹68.50 0.83 USD | ₹70.55 0.85 USD | ₹190.49B 2.3B USD | 25.74 | ₹2.74 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.68 4.38 USD |
-2.47
|
CN¥15.62B 2.3B USD | CN¥684.60K 101.01K USD | CN¥29.62 4.37 USD | CN¥30.59 4.51 USD | CN¥15.62B 2.3B USD | 0 | -CN¥1.69 -0.2 USD | ||
Sharp Corporation
6753.T
JP
|
¥576 3.55 USD |
+0.56
|
¥374B 2.3B USD | ¥832K 5.13K USD | ¥573 3.54 USD | ¥586 3.62 USD | ¥374B 2.3B USD | 16.45 | ¥35 0.22 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.99 2.3 USD |
+1.77
|
€2.00B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.3B USD | 0 | -€0.03 -0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
+2.69
|
₹190.35B 2.3B USD | ₹6.01M 72.68K USD | ₹68.50 0.83 USD | ₹70.50 0.85 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Lindblad Expeditions
LIND
US
|
$35.09 — |
+0.7
|
$2.30B — | $1.01M — | $34.78 — | $36.10 — | $2.30B — | 0 | -$0.38 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 384.75 12.08 USD |
+3.22
|
TRY 73.24B 2.3B USD | TRY 650.21K 20.42K USD | TRY 369.50 11.6 USD | TRY 386.50 12.14 USD | TRY 73.24B 2.3B USD | 11.78 | TRY 32.64 1.03 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.40 0.95 USD |
-1.99
|
HK$17.97B 2.3B USD | HK$642.00K 82.09K USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$17.97B 2.3B USD | 0 | -HK$0.16 -0.02 USD | ||
Perpetua Resources
PPTA
US
|
$18.37 — |
+10.66
|
$2.30B — | $1.21M — | $16.71 — | $18.39 — | $2.30B — | 0 | -$2.02 — |
|
|
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.29 4.03 USD |
+1.75
|
CN¥15.57B 2.3B USD | CN¥1.72M 254.19K USD | CN¥26.39 3.89 USD | CN¥27.30 4.03 USD | CN¥15.57B 2.3B USD | 23.52 | CN¥1.16 0.17 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥15.57B 2.3B USD | CN¥6.32M 932.93K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.44 -0.06 USD | ||
Grupo Televisa
TV
US
|
$2.17 — |
-5.65
|
$2.30B — | $1.02M — | $2.16 — | $2.29 — | $2.30B — | 0 | -$93.04 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.76 2.18 USD |
+0.54
|
CN¥15.57B 2.3B USD | CN¥741.67K 109.43K USD | CN¥14.70 2.17 USD | CN¥14.85 2.19 USD | CN¥15.57B 2.3B USD | 67.09 | CN¥0.22 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.90 2.2 USD |
+0.67
|
CN¥15.56B 2.3B USD | CN¥8.98M 1.33M USD | CN¥14.62 2.16 USD | CN¥15.08 2.23 USD | CN¥15.56B 2.3B USD | 74.50 | CN¥0.20 0.03 USD | ||
Newell Brands
NWL
US
|
$5.39 — |
-0.37
|
$2.30B — | $4.95M — | $5.32 — | $5.44 — | $2.30B — | 0 | -$0.54 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥15.56B 2.3B USD | CN¥3.77M 555.64K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥15.56B 2.3B USD | 6.03 | CN¥0.58 0.09 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.25 — |
+1.23
|
$2.30B — | $494.48K — | $16.98 — | $17.27 — | $2.30B — | 7.56 | $2.28 — |
|
|
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-0.58
|
CN¥15.55B 2.29B USD | CN¥8.36M 1.23M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Youdao
DAO
US
|
$19.00 — |
-0.52
|
$2.29B — | $12.34K — | $18.52 — | $19.17 — | $2.29B — | 100.00 | $0.19 — |
|
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.75 9.15 USD |
-4.34
|
SEK 23.46B 2.29B USD | SEK 784.67K 76.59K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.46B 2.29B USD | 22.75 | SEK 4.12 0.4 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.54 3.33 USD |
+2.92
|
CN¥15.52B 2.29B USD | CN¥1.94M 285.52K USD | CN¥21.81 3.22 USD | CN¥22.58 3.33 USD | CN¥15.52B 2.29B USD | 29.65 | CN¥0.76 0.11 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.20 4.5 USD |
+0.51
|
HK$17.91B 2.29B USD | HK$207.70K 26.56K USD | HK$34.58 4.42 USD | HK$35.60 4.55 USD | HK$17.91B 2.29B USD | 22.00 | HK$1.60 0.2 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.45 1.54 USD |
+1.36
|
CN¥15.51B 2.29B USD | CN¥10.21M 1.51M USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥15.51B 2.29B USD | CN¥2.07M 305.23K USD | CN¥6.95 1.03 USD | CN¥7.02 1.04 USD | CN¥15.51B 2.29B USD | 12.46 | CN¥0.56 0.08 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.37 16.59 USD |
+7.24
|
€1.98B 2.29B USD | €841.78K 971.7K USD | €13.05 15.06 USD | €14.38 16.6 USD | €1.98B 2.29B USD | 102.64 | €0.14 0.16 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+0.6
|
SEK 23.43B 2.29B USD | SEK 71.85K 7.01K USD | SEK 168.00 16.4 USD | SEK 170.20 16.61 USD | SEK 23.43B 2.29B USD | 33.16 | SEK 5.09 0.5 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.75 2.18 USD |
+2.22
|
CN¥15.50B 2.29B USD | CN¥2.94M 433.91K USD | CN¥14.51 2.14 USD | CN¥14.77 2.18 USD | CN¥15.50B 2.29B USD | 35.11 | CN¥0.42 0.06 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 352.40 34.4 USD |
-0.34
|
SEK 23.40B 2.28B USD | SEK 66.85K 6.53K USD | SEK 348.40 34.01 USD | SEK 357.00 34.85 USD | SEK 23.40B 2.28B USD | 9.86 | SEK 35.72 3.49 USD | ||
Merchants Bancorp
MBIN
US
|
$49.72 — |
+0.3
|
$2.28B — | $122.84K — | $49.45 — | $49.87 — | $2.28B — | 9.98 | $4.98 — |
|
|
UFP
UFPT
US
|
$294.84 — |
+1.22
|
$2.28B — | $73.29K — | $283.68 — | $295.43 — | $2.28B — | 31.84 | $9.26 — |
|
|
Siltronic AG
WAF.DE
DE
|
€59.95 69.2 USD |
+1.61
|
€1.98B 2.28B USD | €116.35K 134.3K USD | €57.50 66.37 USD | €60.50 69.84 USD | €1.98B 2.28B USD | 0 | -€6.41 -7.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
