Página de resultados 65 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementir Holding N.V.
CEM.MI
IT
|
€13.07 15.09 USD |
+1.95
|
€2.03B 2.35B USD | €31.80K 36.71K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.03B 2.35B USD | 12.10 | €1.08 1.25 USD | ||
Dorian LPG
LPG
US
|
$54.83 — |
-0.61
|
$2.35B — | $21.67K — | $54.38 — | $55.22 — | $2.35B — | 7.26 | $7.55 — |
|
|
Flywire
FLYW
US
|
$18.98 — |
-0.86
|
$2.35B — | $21.96K — | $18.90 — | $19.17 — | $2.35B — | 73.01 | $0.26 — |
|
|
PagSeguro Digital
PAGS
US
|
$8.51 — |
-0.56
|
$2.35B — | $636.10K — | $8.49 — | $8.76 — | $2.35B — | 5.99 | $1.42 — |
|
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.55 0.97 USD |
-1.44
|
HK$18.34B 2.34B USD | HK$1.50M 191.9K USD | HK$7.50 0.96 USD | HK$7.74 0.99 USD | HK$18.34B 2.34B USD | 0 | -HK$0.16 -0.02 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.79 — |
-0.11
|
$2.34B — | $220.00 — | $18.69 — | $18.79 — | $2.34B — | 44.73 | $0.42 — |
|
|
TKH Group N.V.
TWEKA.AS
NL
|
€50.90 58.76 USD |
+1.8
|
€2.03B 2.34B USD | €12.65K 14.6K USD | €49.62 57.28 USD | €50.90 58.76 USD | €2.03B 2.34B USD | 15.85 | €3.21 3.71 USD | ||
LTC Properties
LTC
US
|
$43.46 — |
-1.15
|
$2.34B — | $8.79K — | $43.44 — | $44.08 — | $2.34B — | 15.09 | $2.88 — |
|
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.15 0.79 USD |
+0.57
|
HK$18.30B 2.34B USD | HK$3.05M 389.72K USD | HK$5.83 0.75 USD | HK$6.23 0.8 USD | HK$18.30B 2.34B USD | 0 | HK$0.00 0 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
-3.01
|
€2.03B 2.34B USD | €12.54K 14.47K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.57 — |
-0.51
|
$2.34B — | $79.93K — | $12.52 — | $12.59 — | $2.34B — | 59.85 | $0.21 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.37 17.74 USD |
+8.2
|
€2.02B 2.33B USD | €1.09M 1.26M USD | €14.56 16.8 USD | €15.40 17.77 USD | €2.02B 2.33B USD | 8.21 | €1.87 2.16 USD | ||
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.16 2.37 USD |
+5.69
|
SGD 3.11B 2.33B USD | SGD 1.76M 1.32M USD | SGD 3.08 2.31 USD | SGD 3.17 2.38 USD | SGD 3.11B 2.33B USD | 10.19 | SGD 0.31 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.50 182.49 USD |
+1.04
|
CHF 1.86B 2.33B USD | CHF 1.33K 1.67K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.33B USD | 13.27 | CHF 10.96 13.75 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.66 23.4 USD |
+2.08
|
CHF 1.86B 2.33B USD | CHF 79.61K 99.85K USD | CHF 18.21 22.84 USD | CHF 18.66 23.4 USD | CHF 1.86B 2.33B USD | 0 | -CHF 3.03 -3.8 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.11 4 USD |
-1.38
|
CN¥15.78B 2.33B USD | CN¥9.26M 1.37M USD | CN¥27.00 3.98 USD | CN¥28.40 4.19 USD | CN¥15.78B 2.33B USD | 24.42 | CN¥1.11 0.16 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.02 1.18 USD |
-3.49
|
CN¥15.78B 2.33B USD | CN¥38.85M 5.73M USD | CN¥8.03 1.18 USD | CN¥8.37 1.23 USD | CN¥15.78B 2.33B USD | 23.58 | CN¥0.34 0.05 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 190.90 18.63 USD |
+0.63
|
SEK 23.85B 2.33B USD | SEK 12.57K 1.23K USD | SEK 190.80 18.62 USD | SEK 191.70 18.71 USD | SEK 23.85B 2.33B USD | 21.35 | SEK 8.94 0.87 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 165.00 41.94 USD |
+1.98
|
PLN 9.16B 2.33B USD | PLN 253.40K 64.41K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.16B 2.33B USD | 20.57 | PLN 8.02 2.04 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.81 7.86 USD |
+1.16
|
€2.02B 2.33B USD | €900.00 1.04K USD | €6.57 7.58 USD | €6.81 7.86 USD | €2.02B 2.33B USD | 40.03 | €0.17 0.2 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.61 — |
+0.37
|
$2.33B — | $19.88K — | $29.33 — | $29.82 — | $2.33B — | 0 | -$4.35 — |
|
|
LiveRamp
RAMP
US
|
$38.23 — |
+0.14
|
$2.32B — | $98.96K — | $38.16 — | $38.23 — | $2.32B — | 15.79 | $2.42 — |
|
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.10 9.28 USD |
-2.96
|
SEK 23.80B 2.32B USD | SEK 513.11K 50.09K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.80B 2.32B USD | 23.08 | SEK 4.12 0.4 USD | ||
Autohome
ATHM
US
|
$20.16 — |
-1.18
|
$2.32B — | $14.43K — | $19.99 — | $20.65 — | $2.32B — | 17.53 | $1.15 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.56K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.50 16.74 USD |
-0.41
|
€2.01B 2.32B USD | €18.29K 21.11K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.01B 2.32B USD | 6.83 | €2.12 2.45 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.55 7.83 USD |
+0.48
|
CA$3.12B 2.32B USD | CA$95.48K 70.85K USD | CA$10.53 7.81 USD | CA$10.68 7.93 USD | CA$3.12B 2.32B USD | 37.67 | CA$0.28 0.21 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.48 — |
+1.23
|
$2.32B — | $385.63K — | $11.25 — | $11.74 — | $2.32B — | 0 | -$0.21 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.36 3 USD |
-3.42
|
CN¥15.71B 2.32B USD | CN¥6.66M 982.43K USD | CN¥20.35 3 USD | CN¥21.24 3.13 USD | CN¥15.71B 2.32B USD | 19.57 | CN¥1.04 0.15 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 41.06M 8.73M USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.32 2.73 USD |
-1.11
|
HK$18.11B 2.32B USD | HK$2.83M 361.91K USD | HK$21.12 2.7 USD | HK$21.80 2.79 USD | HK$18.11B 2.32B USD | 11.04 | HK$1.93 0.25 USD | ||
Brookdale Senior Living
BKD
US
|
$9.70 — |
-0.67
|
$2.32B — | $123.93K — | $9.68 — | $9.80 — | $2.32B — | 0 | -$0.58 — |
|
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥15.69B 2.31B USD | CN¥43.61M 6.43M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥15.69B 2.31B USD | 25.10 | CN¥0.28 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.81 2.63 USD |
-1.55
|
CN¥15.69B 2.31B USD | CN¥6.60M 974.11K USD | CN¥17.81 2.63 USD | CN¥18.44 2.72 USD | CN¥15.69B 2.31B USD | 29.19 | CN¥0.61 0.09 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.42 2.13 USD |
-1.77
|
CN¥15.68B 2.31B USD | CN¥39.27M 5.79M USD | CN¥14.43 2.13 USD | CN¥15.20 2.24 USD | CN¥15.68B 2.31B USD | 9.24 | CN¥1.56 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$72.80B 2.31B USD | NT$3.27M 103.75K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.83 0.19 USD |
-2.76
|
₹191.19B 2.31B USD | ₹1.23M 14.84K USD | ₹15.76 0.19 USD | ₹16.38 0.2 USD | ₹191.19B 2.31B USD | 20.03 | ₹0.79 0.009 USD | ||
Youdao
DAO
US
|
$19.17 — |
+0.37
|
$2.31B — | $509.00 — | $19.17 — | $19.17 — | $2.31B — | 100.89 | $0.19 — |
|
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.86 1.64 USD |
+0.16
|
HK$18.08B 2.31B USD | HK$705.60K 90.22K USD | HK$12.81 1.64 USD | HK$13.05 1.67 USD | HK$18.08B 2.31B USD | 7.52 | HK$1.71 0.22 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥15.65B 2.31B USD | CN¥6.11M 901.75K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹15.80 0.19 USD |
-2.83
|
₹190.83B 2.31B USD | ₹15.50M 187.56K USD | ₹15.74 0.19 USD | ₹16.38 0.2 USD | ₹190.83B 2.31B USD | 20.00 | ₹0.79 0.009 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.22 15.26 USD |
+5.1
|
€2.00B 2.31B USD | €250.87K 289.59K USD | €12.61 14.56 USD | €13.37 15.43 USD | €2.00B 2.31B USD | 220.33 | €0.06 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥15.64B 2.31B USD | CN¥97.08M 14.32M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.55 0.85 USD |
+2.69
|
₹190.49B 2.3B USD | ₹484.47K 5.86K USD | ₹68.50 0.83 USD | ₹70.55 0.85 USD | ₹190.49B 2.3B USD | 25.74 | ₹2.74 0.03 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,382 8.52 USD |
+2.11
|
¥374B 2.3B USD | ¥1M 8.89K USD | ¥1,352 8.33 USD | ¥1,387 8.55 USD | ¥374B 2.3B USD | 11.13 | ¥124 0.77 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
+2.69
|
₹190.35B 2.3B USD | ₹6.01M 72.68K USD | ₹68.50 0.83 USD | ₹70.50 0.85 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Peloton Interactive
PTON
US
|
$5.25 — |
-0.1
|
$2.30B — | $248.58K — | $5.23 — | $5.28 — | $2.30B — | 37.46 | $0.14 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥15.60B 2.3B USD | CN¥27.38M 4.04M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥15.60B 2.3B USD | 6.05 | CN¥0.58 0.09 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥15.60B 2.3B USD | CN¥25.89M 3.82M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥15.60B 2.3B USD | 86.00 | CN¥0.05 0.007 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,460 9 USD |
+1.46
|
¥373B 2.3B USD | ¥858K 5.29K USD | ¥1,450 8.94 USD | ¥1,466 9.04 USD | ¥373B 2.3B USD | 38.01 | ¥38 0.24 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.84 — |
+1.15
|
$2.30B — | $1.74M — | $3.73 — | $3.87 — | $2.30B — | 0 | -$1.03 — |
|
|
Kennametal
KMT
US
|
$30.07 — |
+1.01
|
$2.30B — | $34.16K — | $29.89 — | $30.27 — | $2.30B — | 6.80 | $4.42 — |
|
|
Lindblad Expeditions
LIND
US
|
$35.00 — |
+0.44
|
$2.30B — | $29.52K — | $34.78 — | $35.51 — | $2.30B — | 0 | -$0.38 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.79 1.59 USD |
-4.93
|
CN¥15.56B 2.3B USD | CN¥87.81M 12.96M USD | CN¥10.78 1.59 USD | CN¥12.04 1.78 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.87 0.58 USD |
+3.61
|
R$11.32B 2.29B USD | R$14.92M 3.02M USD | R$2.78 0.56 USD | R$2.89 0.59 USD | R$11.32B 2.29B USD | 0 | -R$2.90 -0.5 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥15.55B 2.29B USD | CN¥29.56M 4.36M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,380 14.68 USD |
+3.21
|
¥372B 2.29B USD | ¥768K 4.73K USD | ¥2,353 14.51 USD | ¥2,407 14.84 USD | ¥372B 2.29B USD | 15.48 | ¥154 0.95 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.52 3.66 USD |
-1.13
|
SEK 23.49B 2.29B USD | SEK 68.39K 6.68K USD | SEK 37.42 3.65 USD | SEK 38.00 3.71 USD | SEK 23.49B 2.29B USD | 8.28 | SEK 4.53 0.44 USD | ||
Euronet Worldwide
EEFT
US
|
$60.20 — |
-5.87
|
$2.29B — | $318.87K — | $58.94 — | $63.85 — | $2.29B — | 9.57 | $6.29 — |
|
|
Sharp Corporation
6753.T
JP
|
¥572 3.53 USD |
-2.59
|
¥372B 2.29B USD | ¥3M 21.46K USD | ¥570 3.52 USD | ¥596 3.67 USD | ¥372B 2.29B USD | 15.94 | ¥36 0.22 USD | ||
UWM
UWMC
US
|
$1.43 — |
+1.79
|
$2.29B — | $926.32K — | $1.38 — | $1.43 — | $2.29B — | 0 | -$0.11 — |
|
|
Newell Brands
NWL
US
|
$5.38 — |
-0.65
|
$2.29B — | $153.28K — | $5.37 — | $5.44 — | $2.29B — | 0 | -$0.54 — |
|
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥37.67 5.56 USD |
-4.1
|
CN¥15.51B 2.29B USD | CN¥5.21M 768.56K USD | CN¥37.60 5.55 USD | CN¥40.46 5.97 USD | CN¥15.51B 2.29B USD | 36.57 | CN¥1.03 0.15 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.71 — |
+3.75
|
$2.29B — | $1.79M — | $8.54 — | $8.88 — | $2.29B — | 0 | -$1.34 — |
|
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+0.6
|
SEK 23.43B 2.29B USD | SEK 28.58K 2.79K USD | SEK 168.00 16.4 USD | SEK 170.20 16.61 USD | SEK 23.43B 2.29B USD | 33.16 | SEK 5.09 0.5 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.07 2.81 USD |
-1.7
|
CN¥15.49B 2.29B USD | CN¥29.41M 4.34M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.49B 2.29B USD | 10.25 | CN¥1.86 0.27 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.64 1.62 USD |
-0.94
|
HK$17.87B 2.28B USD | HK$1.91M 243.78K USD | HK$12.63 1.61 USD | HK$13.24 1.69 USD | HK$17.87B 2.28B USD | 12.15 | HK$1.04 0.13 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥15.48B 2.28B USD | CN¥4.03M 595.1K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥15.48B 2.28B USD | 63.82 | CN¥0.23 0.03 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$86.95 11.12 USD |
-1.08
|
HK$17.86B 2.28B USD | HK$364.55K 46.61K USD | HK$86.20 11.02 USD | HK$88.90 11.37 USD | HK$17.86B 2.28B USD | 10.30 | HK$8.44 1.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥54.04 7.97 USD |
+4.36
|
CN¥15.47B 2.28B USD | CN¥27.82M 4.11M USD | CN¥51.66 7.62 USD | CN¥56.96 8.4 USD | CN¥15.47B 2.28B USD | 675.50 | CN¥0.08 0.01 USD | ||
Merchants Bancorp
MBIN
US
|
$49.68 — |
+0.22
|
$2.28B — | $736.00 — | $49.68 — | $49.87 — | $2.28B — | 9.97 | $4.98 — |
|
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥15.46B 2.28B USD | CN¥22.74M 3.36M USD | CN¥3.96 0.58 USD | CN¥4.03 0.59 USD | CN¥15.46B 2.28B USD | 26.39 | CN¥0.15 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥15.46B 2.28B USD | CN¥9.36M 1.38M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥15.46B 2.28B USD | 12.42 | CN¥0.56 0.08 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-7.5
|
CN¥15.46B 2.28B USD | CN¥59.27M 8.74M USD | CN¥14.78 2.18 USD | CN¥16.02 2.36 USD | CN¥15.46B 2.28B USD | 67.27 | CN¥0.22 0.03 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$454.00 14.43 USD |
+0.44
|
NT$71.73B 2.28B USD | NT$732.82K 23.29K USD | NT$448.50 14.25 USD | NT$470.00 14.93 USD | NT$71.73B 2.28B USD | 89.37 | NT$5.08 0.16 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.02 4.48 USD |
-2.29
|
HK$17.82B 2.28B USD | HK$731.23K 93.5K USD | HK$34.70 4.44 USD | HK$36.18 4.63 USD | HK$17.82B 2.28B USD | 21.35 | HK$1.64 0.21 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥15.43B 2.28B USD | CN¥38.04M 5.61M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.56 6.97 USD |
-1.59
|
CHF 1.81B 2.28B USD | CHF 89.81K 112.64K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.81B 2.28B USD | 61.77 | CHF 0.09 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.26 9.54 USD |
-1.75
|
€1.97B 2.28B USD | €12.65K 14.6K USD | €8.18 9.44 USD | €8.38 9.68 USD | €1.97B 2.28B USD | 0 | -€0.20 -0.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.96 2.27 USD |
+0.49
|
€1.97B 2.27B USD | €64.08K 73.97K USD | €1.93 2.23 USD | €1.99 2.29 USD | €1.97B 2.27B USD | 0 | -€0.03 -0.03 USD | ||
Verbio SE
VBK.DE
DE
|
€30.78 35.53 USD |
+6.51
|
€1.97B 2.27B USD | €94.31K 108.87K USD | €28.92 33.38 USD | €31.12 35.92 USD | €1.97B 2.27B USD | 30.17 | €1.02 1.18 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
+3.8
|
CN¥15.41B 2.27B USD | CN¥52.01M 7.67M USD | CN¥27.03 3.99 USD | CN¥28.88 4.26 USD | CN¥15.41B 2.27B USD | 35.57 | CN¥0.76 0.11 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.42 1.5 USD |
-0.93
|
R$11.21B 2.27B USD | R$196.70K 39.87K USD | R$7.25 1.47 USD | R$8.00 1.62 USD | R$11.21B 2.27B USD | 26.50 | R$0.28 0.06 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.80 1.3 USD |
-8.05
|
CN¥15.40B 2.27B USD | CN¥73.16M 10.79M USD | CN¥8.77 1.29 USD | CN¥9.78 1.44 USD | CN¥15.40B 2.27B USD | 440.00 | CN¥0.02 0.002 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.21 16.48 USD |
+0.05
|
CA$3.06B 2.27B USD | CA$17.89K 13.27K USD | CA$22.12 16.41 USD | CA$22.25 16.51 USD | CA$3.06B 2.27B USD | 17.91 | CA$1.24 0.92 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.07 — |
+0.15
|
$2.27B — | $26.62K — | $16.98 — | $17.17 — | $2.27B — | 7.48 | $2.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.05 — |
+3.7
|
$2.27B — | $3.80K — | $4.90 — | $5.06 — | $2.27B — | 505.00 | $0.01 — |
|
|
Addus HomeCare
ADUS
US
|
$121.56 — |
+0.32
|
$2.27B — | $20.98K — | $121.17 — | $122.13 — | $2.27B — | 21.28 | $5.71 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.41 0.51 USD |
+1.26
|
MYR 10.67B 2.27B USD | MYR 6.63M 1.41M USD | MYR 2.33 0.5 USD | MYR 2.41 0.51 USD | MYR 10.67B 2.27B USD | 26.77 | MYR 0.09 0.02 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥891 5.5 USD |
-1.35
|
¥368B 2.27B USD | ¥848K 5.23K USD | ¥888 5.47 USD | ¥901 5.56 USD | ¥368B 2.27B USD | 17.45 | ¥51 0.31 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
-4.64
|
CN¥15.36B 2.27B USD | CN¥49.81M 7.35M USD | CN¥6.96 1.03 USD | CN¥7.38 1.09 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.20 2.29 USD |
+6.65
|
NT$71.30B 2.27B USD | NT$6.50M 206.41K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$71.30B 2.27B USD | 14.73 | NT$4.90 0.16 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 35.44T 2.26B USD | IDR 186.00M 11.89K USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 35.44T 2.26B USD | 27.16 | IDR 12.15 0.0007 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.50 7.96 USD |
+7.05
|
NT$71.26B 2.26B USD | NT$8.62M 274K USD | NT$239.00 7.59 USD | NT$252.00 8.01 USD | NT$71.26B 2.26B USD | 8.08 | NT$30.97 0.98 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.61 2.45 USD |
-3.6
|
CN¥15.34B 2.26B USD | CN¥16.28M 2.4M USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥15.34B 2.26B USD | 28.15 | CN¥0.59 0.09 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.12 0.58 USD |
+1.98
|
QAR 8.23B 2.26B USD | QAR 6.39M 1.76M USD | QAR 2.03 0.56 USD | QAR 2.12 0.58 USD | QAR 8.23B 2.26B USD | 7.29 | QAR 0.29 0.08 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.75 10.71 USD |
-0.59
|
SEK 23.16B 2.26B USD | SEK 227.00 22.16 USD | SEK 109.65 10.7 USD | SEK 109.80 10.72 USD | SEK 23.16B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 348.80 34.05 USD |
-1.36
|
SEK 23.16B 2.26B USD | SEK 25.87K 2.53K USD | SEK 348.60 34.03 USD | SEK 357.00 34.85 USD | SEK 23.16B 2.26B USD | 9.76 | SEK 35.72 3.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
