Pagina di risultati 65 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.64B — | $253.19K — | $8.52 — | $9.07 — | $2.64B — | 86.89 | $0.1 — | |
| CATRION Catering Holding Company 6004.SR | $120.8 32.23 USD |
+0.67
|
$9.91B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.64B USD | 27.83 | $4.34 1.16 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.35
|
$3.56B 2.64B USD | $92.33K 68.52K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.74 3.44 USD |
+1.69
|
$18.99B 2.64B USD | $6.97M 969.01K USD | $24.27 3.37 USD | $24.85 3.46 USD | $18.99B 2.64B USD | 74.96 | $0.33 0.05 USD | |
| Castrol India Limited CASTROLIND.NS | $220.58 2.67 USD |
-0.76
|
$218.18B 2.64B USD | $816.11K 9.87K USD | $220.58 2.67 USD | $225.49 2.73 USD | $218.18B 2.64B USD | 23.12 | $9.54 0.12 USD | |
| Nomad Foods NOMD | $17.1 — |
-1.16
|
$2.64B — | $590.87K — | $17.06 — | $17.31 — | $2.64B — | 10.36 | $1.65 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.9 2.67 USD |
-2.67
|
$82.99B 2.64B USD | $17.11M 543.53K USD | $82.8 2.63 USD | $85 2.7 USD | $82.99B 2.64B USD | 10.04 | $8.35 0.27 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-1.9
|
$93.67B 2.64B USD | $4.14M 116.41K USD | $20.6 0.58 USD | $20.9 0.59 USD | $93.67B 2.64B USD | 0 | -$7.1 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.15 0.26 USD |
-2.86
|
$83.9B 2.63B USD | $15.92M 499.96K USD | $8.14 0.26 USD | $8.32 0.26 USD | $83.9B 2.63B USD | 50.93 | $0.16 0.005 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.56 0.63 USD |
+0.44
|
$18.94B 2.63B USD | $48.93M 6.8M USD | $4.49 0.62 USD | $4.58 0.64 USD | $18.94B 2.63B USD | 38.00 | $0.12 0.02 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $10.03K 979.25 USD | $0 0 USD | $0 0 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
+2.01
|
$18.93B 2.63B USD | $61.84M 8.6M USD | $2.97 0.41 USD | $3.04 0.42 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
| Medical Properties Trust MPW | $4.21 — |
-3.88
|
$2.63B — | $9.4M — | $4.2 — | $4.37 — | $2.63B — | 0 | -$2.76 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $14.18M 1.97M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+1.01
|
$2.63B — | $184.18K — | $1.09 — | $1.1 — | $2.63B — | 8.46 | $0.13 — | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.63B — | $1.31M — | $48.2 — | $50.17 — | $2.63B — | 24.96 | $1.97 — | |
| Highwealth Construction Corp. 2542.TW | $41.1 1.31 USD |
-1.08
|
$82.67B 2.63B USD | $2.38M 75.68K USD | $41 1.3 USD | $41.5 1.32 USD | $82.67B 2.63B USD | 14.57 | $2.82 0.09 USD | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.63B — | $205.24K — | $211.06 — | $217.66 — | $2.63B — | 15.17 | $14.23 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
+1.48
|
$2.63B — | $3.04K — | $17.64 — | $17.85 — | $2.63B — | 0 | -$1.67 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
-1.44
|
$93.33B 2.63B USD | $4.11M 115.73K USD | $20.6 0.58 USD | $20.9 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.62B — | $660.11K — | $0.27 — | $0.27 — | $2.62B — | 13.50 | $0.02 — | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.62B — | $1.21K — | $30.07 — | $31 — | $2.62B — | 10.12 | $2.97 — | |
| Technogym S.p.A. TGYM.MI | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $118.78K 129.84K USD | $11.86 12.96 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
+0.56
|
$3.49B 2.62B USD | $112K 83.94K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Carmila S.A. CARM.PA | $17.02 18.61 USD |
+0.24
|
$2.39B 2.62B USD | $42.28K 46.22K USD | $16.94 18.52 USD | $17.14 18.74 USD | $2.39B 2.62B USD | 7.70 | $2.21 2.42 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $1.91M 266.04K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
+0.4
|
$20.45B 2.61B USD | $5.43M 694.29K USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.88 — |
-0.63
|
$2.61B — | $326.02K — | $26.76 — | $27.14 — | $2.61B — | 9.53 | $2.82 — | |
| Kokuyo Co., Ltd. 7984.T | $859.6 5.8 USD |
+0.88
|
$387.14B 2.61B USD | $922.9K 6.23K USD | $850.6 5.74 USD | $866.4 5.85 USD | $387.14B 2.61B USD | 19.62 | $43.8 0.3 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.1 — |
-0.25
|
$2.61B — | $860.1K — | $8.1 — | $8.12 — | $2.61B — | 9.52 | $0.85 — | |
| Polaris PII | $45.89 — |
-1.18
|
$2.61B — | $1.24M — | $44.98 — | $46.39 — | $2.61B — | 64.63 | $0.71 — | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.25 — | |
| Hemnet Group AB (publ) HEM.ST | $281.2 27.45 USD |
+1.3
|
$26.72B 2.61B USD | $147.28K 14.38K USD | $276.8 27.02 USD | $283.4 27.66 USD | $26.72B 2.61B USD | 52.75 | $5.33 0.52 USD | |
| AUB Group Limited AUB.AX | $33.79 22.36 USD |
-1.49
|
$3.94B 2.61B USD | $279.54K 185.02K USD | $33.74 22.33 USD | $34.4 22.77 USD | $3.94B 2.61B USD | 34.13 | $0.99 0.66 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+1
|
$18.75B 2.61B USD | $69.16M 9.62M USD | $3 0.42 USD | $3.05 0.42 USD | $18.75B 2.61B USD | 152.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.07 2.1 USD |
+0.2
|
$18.74B 2.61B USD | $6.57M 912.97K USD | $14.94 2.08 USD | $15.18 2.11 USD | $18.74B 2.61B USD | 19.82 | $0.76 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $15.22 16.64 USD |
+2.01
|
$2.38B 2.6B USD | $55.38K 60.54K USD | $14.88 16.27 USD | $15.4 16.83 USD | $2.38B 2.6B USD | 13.71 | $1.11 1.21 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.79 1.08 USD |
-0.76
|
$18.73B 2.6B USD | $12.74M 1.77M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.73B 2.6B USD | 38.95 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.22 6.15 USD |
+0.87
|
$18.73B 2.6B USD | $2.84M 395.04K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.73B 2.6B USD | 52.02 | $0.85 0.12 USD | |
| BlackBerry Limited BB.TO | $5.9 4.38 USD |
+1.55
|
$3.51B 2.6B USD | $2.45M 1.82M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 196.66 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $1.13M 848.53K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Cosan S.A. CSAN3.SA | $6.9 1.4 USD |
-3.36
|
$12.82B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Round One Corporation 4680.T | $1,468 9.91 USD |
-0.07
|
$384.92B 2.6B USD | $1.12M 7.53K USD | $1,462 9.87 USD | $1,486 10.03 USD | $384.92B 2.6B USD | 24.67 | $59.49 0.4 USD | |
| SJM HOLDINGS 0880.HK | $2.86 0.37 USD |
+2.88
|
$20.31B 2.6B USD | $25.54M 3.27M USD | $2.76 0.35 USD | $2.88 0.37 USD | $20.31B 2.6B USD | 0 | $0 0 USD | |
| P/F Bakkafrost BAKKA.OL | $456.4 43.78 USD |
-1.85
|
$27.06B 2.6B USD | $65.33K 6.27K USD | $456 43.74 USD | $465.4 44.64 USD | $27.06B 2.6B USD | 68.11 | $6.7 0.64 USD | |
| Fairfax India FFXDF | $19 — |
-0.26
|
$2.59B — | $1.03K — | $18.86 — | $19.22 — | $2.59B — | 63.33 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
-1.25
|
$2.59B — | $34.28K — | $18.85 — | $19.21 — | $2.59B — | 63.33 | $0.3 — | |
| Pebblebrook Hotel Trust PEB-PE | $17.47 — |
-1.02
|
$2.59B — | $9.99K — | $17.4 — | $17.56 — | $2.59B — | 0 | -$1.67 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.92 3.05 USD |
+3.3
|
$18.64B 2.59B USD | $33.78M 4.7M USD | $20.7 2.88 USD | $22.16 3.08 USD | $18.64B 2.59B USD | 27.74 | $0.79 0.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
+0.22
|
$383.95B 2.59B USD | $328.1K 2.21K USD | $1,340 9.05 USD | $1,367 9.23 USD | $383.95B 2.59B USD | 20.08 | $67.46 0.46 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $649.13K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
-0.1
|
$18.63B 2.59B USD | $14.98M 2.08M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.59B — | $2.59M — | $9.72 — | $9.98 — | $2.59B — | 3.45 | $2.81 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,596.2 19.31 USD |
-0.98
|
$213.93B 2.59B USD | $354.2K 4.29K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $213.93B 2.59B USD | 21.57 | $73.99 0.9 USD | |
| JTEKT Corporation 6473.T | $1,204.5 8.13 USD |
+1.77
|
$383.42B 2.59B USD | $429.5K 2.9K USD | $1,187.5 8.02 USD | $1,207 8.15 USD | $383.42B 2.59B USD | 29.84 | $40.36 0.27 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
+0.13
|
$18.61B 2.59B USD | $7.88M 1.1M USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Imerys S.A. NK.PA | $27.96 30.56 USD |
-0.57
|
$2.37B 2.59B USD | $87.91K 96.1K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
+1.34
|
$18.59B 2.58B USD | $5.01M 696.79K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
+0.6
|
$81.32B 2.58B USD | $36.79M 1.17M USD | $66 2.1 USD | $68 2.16 USD | $81.32B 2.58B USD | 17.73 | $3.8 0.12 USD | |
| Zip Co Limited ZIP.AX | $3.02 2 USD |
-1.95
|
$3.9B 2.58B USD | $8.71M 5.77M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.9B 2.58B USD | 0 | -$0.06 -0.03 USD | |
| YUE YUEN IND 0551.HK | $12.58 1.61 USD |
+0.96
|
$20.19B 2.58B USD | $5.28M 675.42K USD | $12.46 1.59 USD | $12.74 1.63 USD | $20.19B 2.58B USD | 6.58 | $1.91 0.24 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
-1
|
$3.48B 2.58B USD | $642.61K 476.85K USD | $11.76 8.73 USD | $11.99 8.9 USD | $3.48B 2.58B USD | 14.78 | $0.8 0.59 USD | |
| Devyani International Limited DEVYANI.NS | $172.57 2.09 USD |
-0.05
|
$213.27B 2.58B USD | $739.01K 8.94K USD | $170.34 2.06 USD | $174.07 2.11 USD | $213.27B 2.58B USD | 1917.44 | $0.09 0.001 USD | |
| AAR AIR | $70.6 — |
-1.2
|
$2.58B — | $207.14K — | $70.26 — | $71.8 — | $2.58B — | 0 | -$0.36 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.19 3.03 USD |
-0.47
|
$43.57B 2.58B USD | $866.03K 51.28K USD | $51.01 3.02 USD | $51.66 3.06 USD | $43.57B 2.58B USD | 21.41 | $2.39 0.14 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
+0.64
|
$12.13B 2.58B USD | $1.63M 346.78K USD | $3.09 0.66 USD | $3.16 0.67 USD | $12.13B 2.58B USD | 39.37 | $0.08 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.7 13.5 USD |
+1.08
|
$26.87B 2.58B USD | $604.7K 58.01K USD | $139.3 13.36 USD | $143 13.72 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Acadia Realty Trust AKR | $18.16 — |
-2.58
|
$2.58B — | $1.48M — | $18.05 — | $18.74 — | $2.58B — | 106.82 | $0.17 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125.5 3.99 USD |
+0.4
|
$81.09B 2.58B USD | $11.4M 362.17K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.09B 2.58B USD | 142.61 | $0.88 0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.7 6.08 USD |
+2.49
|
$18.52B 2.58B USD | $5.89M 819.05K USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.52B 2.58B USD | 31.66 | $1.38 0.19 USD | |
| PA GOODDOCTOR 1833.HK | $9.47 1.21 USD |
+3.27
|
$20.14B 2.57B USD | $8.98M 1.15M USD | $9.14 1.17 USD | $9.54 1.22 USD | $20.14B 2.57B USD | 118.37 | $0.08 0.01 USD | |
| Adams Diversified Equity Fund ADX | $21.62 — |
-1.28
|
$2.57B — | $307.54K — | $21.56 — | $21.9 — | $2.57B — | 4.67 | $4.62 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $5.13M 3.85M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.74 — |
-1.44
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.12 | $0.16 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12 — |
-0.25
|
$2.57B — | $412.28K — | $11.97 — | $12.03 — | $2.57B — | 4.63 | $2.59 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
+0.16
|
$18.47B 2.57B USD | $6.07M 843.62K USD | $6.38 0.89 USD | $6.42 0.89 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.34 3.52 USD |
+1.56
|
$18.46B 2.57B USD | $19.67M 2.74M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.46B 2.57B USD | 0 | -$0.36 -0.05 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| VGP NV VGP.BR | $86 94.01 USD |
-1.15
|
$2.35B 2.57B USD | $15.13K 16.54K USD | $85.5 93.46 USD | $87.1 95.21 USD | $2.35B 2.57B USD | 8.17 | $10.52 11.5 USD | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.69 2.85 USD |
-0.09
|
$9.61B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 2.56B USD | 15.49 | $0.69 0.18 USD | |
| BlackBerry BB | $4.31 — |
-0.92
|
$2.56B — | $12.47M — | $4.23 — | $4.35 — | $2.56B — | 215.50 | $0.02 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.64 — |
-0.21
|
$2.56B — | $230 — | $8.65 — | $8.65 — | $2.56B — | 14.64 | $0.59 — | |
| Simmons First National SFNC | $19.98 — |
-1.77
|
$2.56B — | $527.64K — | $19.91 — | $20.43 — | $2.56B — | 17.52 | $1.14 — | |
| CPEC 600339.SS | $3.3 0.46 USD |
+0.3
|
$18.42B 2.56B USD | $32.35M 4.5M USD | $3.27 0.45 USD | $3.31 0.46 USD | $18.42B 2.56B USD | 30.00 | $0.11 0.02 USD | |
| Hafnia Limited HAFNI.OL | $53.62 5.14 USD |
+5.34
|
$26.7B 2.56B USD | $677.24K 64.97K USD | $51 4.89 USD | $54.1 5.19 USD | $26.7B 2.56B USD | 4.43 | $12.08 1.16 USD | |
| Walker & Dunlop WD | $72.11 — |
-4.31
|
$2.56B — | $306.3K — | $71.81 — | $75.01 — | $2.56B — | 25.84 | $2.79 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.6 0.5 USD |
+1.12
|
$18.41B 2.56B USD | $56.79M 7.9M USD | $3.55 0.49 USD | $3.63 0.5 USD | $18.41B 2.56B USD | 13.33 | $0.27 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.56B — | $800 — | $5.85 — | $5.86 — | $2.56B — | 0 | -$0.37 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
+0.88
|
$18.41B 2.56B USD | $34.55M 4.8M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.41B 2.56B USD | 0 | -$1.23 -0.1 USD | |
| Bausch Health Companies BHC | $6.87 — |
-2.69
|
$2.56B — | $1.52M — | $6.85 — | $7.08 — | $2.56B — | 0 | -$0.12 — | |
| Catalyst Pharmaceuticals CPRX | $20.95 — |
-2.38
|
$2.56B — | $1.08M — | $20.8 — | $21.51 — | $2.56B — | 13.34 | $1.57 — | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.56 USD |
-0.67
|
$2.34B 2.55B USD | $537.33K 587.38K USD | $3.25 3.56 USD | $3.28 3.58 USD | $2.34B 2.55B USD | 8.56 | $0.38 0.42 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-0.78
|
$2.34B 2.55B USD | $171.72K 187.71K USD | $7.59 8.3 USD | $7.74 8.46 USD | $2.34B 2.55B USD | 38.19 | $0.2 0.22 USD | |
| Xenon Pharmaceuticals XENE | $31.83 — |
-4.3
|
$2.55B — | $687.57K — | $31.64 — | $33.12 — | $2.55B — | 0 | -$3.08 — | |
| CHINA PET 002891.SZ | $60.28 8.38 USD |
-0.72
|
$18.35B 2.55B USD | $3.06M 425K USD | $59.99 8.34 USD | $60.98 8.48 USD | $18.35B 2.55B USD | 42.75 | $1.41 0.2 USD | |
| Dana Incorporated DAN | $17.49 — |
-1.85
|
$2.55B — | $2.23M — | $17.35 — | $17.84 — | $2.55B — | 0 | -$0.24 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
0
|
$18.33B 2.55B USD | $2.74M 380.6K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||