Pagina di risultati 65 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$885.00 28.12 USD |
+1.03
|
NT$80.78B 2.57B USD | NT$2.99M 94.99K USD | NT$880.00 27.96 USD | NT$902.00 28.66 USD | NT$80.78B 2.57B USD | 39.00 | NT$22.69 0.72 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.82 4.29 USD |
-1.03
|
CN¥18.43B 2.56B USD | CN¥4.33M 601.38K USD | CN¥30.80 4.28 USD | CN¥31.21 4.34 USD | CN¥18.43B 2.56B USD | 17.02 | CN¥1.81 0.25 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| Plug Power Inc. PLUN.DE | €1.68 1.84 USD |
+1.73
|
€2.34B 2.56B USD | €182.08K 199.03K USD | €1.66 1.82 USD | €1.71 1.87 USD | €2.34B 2.56B USD | 0 | -€2.07 -2.2 USD | ||
| FUFENG GROUP 0546.HK | HK$7.99 1.02 USD |
+0.13
|
HK$20.03B 2.56B USD | HK$1.98M 253.04K USD | HK$7.96 1.02 USD | HK$8.05 1.03 USD | HK$20.03B 2.56B USD | 5.96 | HK$1.34 0.17 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.98 11.24 USD |
+0.12
|
A$3.87B 2.56B USD | A$552.08K 365.4K USD | A$16.95 11.22 USD | A$17.59 11.64 USD | A$3.87B 2.56B USD | 27.38 | A$0.62 0.41 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥65.77 9.14 USD |
+0.17
|
CN¥18.40B 2.56B USD | CN¥4.00M 556.65K USD | CN¥65.05 9.04 USD | CN¥66.80 9.29 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.67 2.85 USD |
-0.47
|
SAR 9.59B 2.56B USD | SAR 1.87M 499.69K USD | SAR 10.60 2.83 USD | SAR 10.72 2.86 USD | SAR 9.59B 2.56B USD | 15.02 | SAR 0.71 0.19 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.44 1.87 USD |
-0.44
|
CN¥18.39B 2.56B USD | CN¥5.25M 729.39K USD | CN¥13.41 1.86 USD | CN¥13.76 1.91 USD | CN¥18.39B 2.56B USD | 17.45 | CN¥0.77 0.11 USD | ||
| Alten S.A. ATE.PA | €67.05 73.29 USD |
-0.89
|
€2.34B 2.56B USD | €34.42K 37.63K USD | €66.45 72.64 USD | €68.05 74.39 USD | €2.34B 2.56B USD | 15.62 | €4.29 4.69 USD | ||
| The Chefs' Warehouse CHEF | $62.67 — |
+0.85
|
$2.55B — | $217.53K — | $62.22 — | $63.31 — | $2.55B — | 36.22 | $1.73 — | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.62 1.62 USD |
-0.34
|
CN¥18.36B 2.55B USD | CN¥74.75M 10.39M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥18.36B 2.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hochschild Mining HCHDF | $4.96 — |
+8.3
|
$2.55B — | $15.10K — | $4.86 — | $4.96 — | $2.55B — | 17.10 | $0.29 — | ||
| Plug Power Inc. PLUG.VI | €1.68 1.83 USD |
+1.34
|
€2.33B 2.55B USD | €7.17K 7.83K USD | €1.68 1.83 USD | €1.71 1.87 USD | €2.33B 2.55B USD | 0 | -€2.07 -2.2 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.00 0.83 USD |
+1.35
|
CN¥18.35B 2.55B USD | CN¥12.16M 1.69M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥18.35B 2.55B USD | 11.76 | CN¥0.51 0.07 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.37 11.52 USD |
+0.79
|
SGD 3.40B 2.55B USD | SGD 161.90K 121.34K USD | SGD 15.23 11.41 USD | SGD 15.45 11.58 USD | SGD 3.40B 2.55B USD | 13.60 | SGD 1.13 0.85 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.15 8.99 USD |
+0.55
|
SEK 26.10B 2.55B USD | SEK 8.54K 833.32 USD | SEK 91.95 8.98 USD | SEK 92.38 9.02 USD | SEK 26.10B 2.55B USD | 9.53 | SEK 9.66 0.94 USD | ||
| Provident Financial Services PFS | $19.49 — |
+0.21
|
$2.55B — | $542.96K — | $19.31 — | $19.50 — | $2.55B — | 9.79 | $1.99 — | ||
| MICROPORT 0853.HK | HK$10.78 1.38 USD |
-1.01
|
HK$19.91B 2.55B USD | HK$8.03M 1.03M USD | HK$10.78 1.38 USD | HK$11.05 1.41 USD | HK$19.91B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.82 2.2 USD |
-2.59
|
CN¥18.30B 2.55B USD | CN¥24.97M 3.47M USD | CN¥15.78 2.19 USD | CN¥16.22 2.26 USD | CN¥18.30B 2.55B USD | 60.84 | CN¥0.26 0.04 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.28 — |
-0.04
|
$2.54B — | $434.31K — | $13.23 — | $13.31 — | $2.54B — | 9.28 | $1.43 — | ||
| RingCentral RNG | $28.09 — |
-0.64
|
$2.54B — | $377.83K — | $28.00 — | $28.26 — | $2.54B — | 200.64 | $0.14 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,657 17.94 USD |
+2.75
|
¥377B 2.54B USD | ¥1M 8.65K USD | ¥2,588 17.47 USD | ¥2,657 17.94 USD | ¥377B 2.54B USD | 48.92 | ¥54 0.37 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.89 6.94 USD |
-0.82
|
CN¥18.29B 2.54B USD | CN¥4.37M 608.13K USD | CN¥49.58 6.89 USD | CN¥50.71 7.05 USD | CN¥18.29B 2.54B USD | 66.51 | CN¥0.75 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.21 5.03 USD |
-5.36
|
CN¥18.26B 2.54B USD | CN¥49.52M 6.89M USD | CN¥36.10 5.02 USD | CN¥37.98 5.28 USD | CN¥18.26B 2.54B USD | 42.10 | CN¥0.86 0.12 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥18.26B 2.54B USD | CN¥13.82M 1.92M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥18.26B 2.54B USD | 160.66 | CN¥0.03 0.004 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.50 12.54 USD |
+0.55
|
SEK 26.00B 2.54B USD | SEK 145.37K 14.19K USD | SEK 126.90 12.39 USD | SEK 129.00 12.59 USD | SEK 26.00B 2.54B USD | 23.62 | SEK 5.44 0.53 USD | ||
| COFACE SA 0QVK.IL | €15.09 16.49 USD |
+0.2
|
€2.32B 2.54B USD | €11.05K 12.08K USD | €15.09 16.5 USD | €15.16 16.57 USD | €2.32B 2.54B USD | 8.11 | €1.86 2.03 USD | ||
| Materion MTRN | $122.26 — |
+1.26
|
$2.53B — | $64.49K — | $120.39 — | $123.26 — | $2.53B — | 131.46 | $0.93 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.45 3.3 USD |
-0.11
|
CA$3.42B 2.53B USD | CA$3.18M 2.36M USD | CA$4.42 3.28 USD | CA$4.50 3.34 USD | CA$3.42B 2.53B USD | 15.87 | CA$0.28 0.21 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.00 5.34 USD |
+1.01
|
SAR 9.50B 2.53B USD | SAR 970.50K 258.9K USD | SAR 19.53 5.21 USD | SAR 20.00 5.34 USD | SAR 9.50B 2.53B USD | 6.15 | SAR 3.25 0.87 USD | ||
| Beam Therapeutics BEAM | $24.97 — |
+1.13
|
$2.53B — | $761.65K — | $24.38 — | $24.99 — | $2.53B — | 0 | -$4.41 — | ||
| Central Puerto CEPU | $14.83 — |
+4.81
|
$2.53B — | $300.45K — | $14.46 — | $14.85 — | $2.53B — | 11.67 | $1.27 — | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.84 2.9 USD |
-1.19
|
CN¥18.21B 2.53B USD | CN¥39.87M 5.54M USD | CN¥20.80 2.89 USD | CN¥21.39 2.97 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.36 -0.05 USD | ||
| JNCEC 0579.HK | HK$2.40 0.31 USD |
+0.84
|
HK$19.79B 2.53B USD | HK$3.75M 480K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$19.79B 2.53B USD | 5.71 | HK$0.42 0.05 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,042 7.03 USD |
+3.27
|
¥375B 2.53B USD | ¥3M 19.8K USD | ¥1,014 6.84 USD | ¥1,042 7.04 USD | ¥375B 2.53B USD | 3.35 | ¥310 2.09 USD | ||
| DRDGOLD DRD | $29.23 — |
+4.17
|
$2.53B — | $268.92K — | $28.18 — | $29.27 — | $2.53B — | 19.48 | $1.50 — | ||
| Highwealth Construction Corp. 2542.TW | NT$37.65 1.2 USD |
+0.8
|
NT$79.59B 2.53B USD | NT$2.71M 86.14K USD | NT$37.25 1.18 USD | NT$37.65 1.2 USD | NT$79.59B 2.53B USD | 15.24 | NT$2.47 0.08 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
-0.5
|
CN¥18.18B 2.53B USD | CN¥64.87M 9.02M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$15.36 1.96 USD |
+0.52
|
HK$19.77B 2.53B USD | HK$4.51M 576.53K USD | HK$15.20 1.94 USD | HK$15.58 1.99 USD | HK$19.77B 2.53B USD | 14.49 | HK$1.06 0.14 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥21.10 2.93 USD |
+0.72
|
CN¥18.17B 2.53B USD | CN¥15.25M 2.12M USD | CN¥20.82 2.89 USD | CN¥21.65 3.01 USD | CN¥18.17B 2.53B USD | 24.53 | CN¥0.86 0.12 USD | ||
| Integer ITGR | $72.09 — |
+0.92
|
$2.53B — | $220.10K — | $70.88 — | $72.16 — | $2.53B — | 29.66 | $2.43 — | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.68 4.56 USD |
+0.56
|
HK$19.74B 2.52B USD | HK$568.73K 72.72K USD | HK$35.62 4.55 USD | HK$36.28 4.64 USD | HK$19.74B 2.52B USD | 11.81 | HK$3.02 0.39 USD | ||
| BlackBerry Limited BB.TO | CA$5.72 4.24 USD |
+1.24
|
CA$3.40B 2.52B USD | CA$1.18M 878.35K USD | CA$5.64 4.18 USD | CA$5.80 4.3 USD | CA$3.40B 2.52B USD | 95.33 | CA$0.06 0.04 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.09 5.3 USD |
+0.08
|
CN¥18.15B 2.52B USD | CN¥2.00M 277.76K USD | CN¥37.73 5.25 USD | CN¥38.65 5.37 USD | CN¥18.15B 2.52B USD | 19.73 | CN¥1.93 0.27 USD | ||
| Park National PRK | $156.92 — |
-0.53
|
$2.52B — | $31.59K — | $156.55 — | $157.65 — | $2.52B — | 14.46 | $10.85 — | ||
| Fabege AB (publ) FABG.ST | SEK 82.15 8.02 USD |
+0.98
|
SEK 25.84B 2.52B USD | SEK 483.71K 47.22K USD | SEK 80.60 7.87 USD | SEK 82.65 8.07 USD | SEK 25.84B 2.52B USD | 90.27 | SEK 0.91 0.09 USD | ||
| Clarivate CLVT | $3.75 — |
+2.46
|
$2.52B — | $3.33M — | $3.62 — | $3.81 — | $2.52B — | 0 | -$0.57 — | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥18.13B 2.52B USD | CN¥12.10M 1.68M USD | CN¥11.81 1.64 USD | CN¥12.06 1.68 USD | CN¥18.13B 2.52B USD | 20.78 | CN¥0.57 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.22 2.26 USD |
-0.49
|
CN¥18.12B 2.52B USD | CN¥11.96M 1.66M USD | CN¥16.22 2.26 USD | CN¥16.72 2.32 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$321.00 10.2 USD |
+4.05
|
NT$79.19B 2.52B USD | NT$2.60M 82.66K USD | NT$313.00 9.95 USD | NT$328.50 10.44 USD | NT$79.19B 2.52B USD | 21.41 | NT$14.99 0.48 USD | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+5.7
|
NT$79.12B 2.51B USD | NT$6.34M 201.48K USD | NT$194.50 6.18 USD | NT$205.50 6.53 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.80 15.47 USD |
+0.68
|
₹207.79B 2.51B USD | ₹484.45K 5.86K USD | ₹1,257.70 15.22 USD | ₹1,287.10 15.57 USD | ₹207.79B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| Endeavour Silver EXK | $8.54 — |
+9.41
|
$2.51B — | $8.48M — | $7.86 — | $8.59 — | $2.51B — | 0 | -$0.33 — | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
+0.08
|
CA$3.39B 2.51B USD | CA$600.00 445.24 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹815.00 9.86 USD |
+1.38
|
₹207.63B 2.51B USD | ₹508.39K 6.15K USD | ₹798.70 9.66 USD | ₹820.00 9.92 USD | ₹207.63B 2.51B USD | 102.38 | ₹7.96 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
+0.41
|
CN¥18.06B 2.51B USD | CN¥6.87M 955.26K USD | CN¥17.08 2.37 USD | CN¥17.59 2.45 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.57 17.49 USD |
-1.01
|
CA$3.38B 2.51B USD | CA$101.79K 75.54K USD | CA$23.32 17.3 USD | CA$24.03 17.83 USD | CA$3.38B 2.51B USD | 2.51 | CA$9.39 6.97 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+0.21
|
CLP 2T 2.51B USD | CLP 26M 26.74K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.51B USD | 7.09 | CLP 7 0.006 USD | ||
| National Storage REIT NSR.AX | A$2.70 1.79 USD |
+19.47
|
A$3.79B 2.51B USD | A$6.24M 4.13M USD | A$2.70 1.79 USD | A$2.70 1.79 USD | A$3.79B 2.51B USD | 135.00 | A$0.02 0.01 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.07 2.51 USD |
+6.73
|
CN¥18.04B 2.51B USD | CN¥32.09M 4.46M USD | CN¥16.85 2.34 USD | CN¥18.62 2.59 USD | CN¥18.04B 2.51B USD | 14.45 | CN¥1.25 0.17 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.34 1.3 USD |
-5.94
|
CN¥18.04B 2.51B USD | CN¥481.05M 66.89M USD | CN¥9.11 1.27 USD | CN¥10.17 1.41 USD | CN¥18.04B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.13 0.71 USD |
-3.75
|
CN¥18.04B 2.51B USD | CN¥294.99M 41.02M USD | CN¥5.10 0.71 USD | CN¥5.29 0.74 USD | CN¥18.04B 2.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| CCC S.A. CCC.WA | PLN 128.00 32.53 USD |
-5.11
|
PLN 9.86B 2.51B USD | PLN 833.36K 211.82K USD | PLN 126.50 32.15 USD | PLN 135.00 34.31 USD | PLN 9.86B 2.51B USD | 11.21 | PLN 11.41 2.9 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
-3.17
|
NT$78.82B 2.5B USD | NT$2.19M 69.67K USD | NT$177.00 5.62 USD | NT$187.00 5.94 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.38 1.17 USD |
+2.07
|
CN¥18.01B 2.5B USD | CN¥40.57M 5.64M USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥18.01B 2.5B USD | 28.89 | CN¥0.29 0.04 USD | ||
| City Union Bank Limited CUB.NS | ₹278.64 3.37 USD |
+1.76
|
₹206.78B 2.5B USD | ₹3.69M 44.59K USD | ₹269.64 3.26 USD | ₹281.39 3.4 USD | ₹206.78B 2.5B USD | 17.18 | ₹16.21 0.2 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.15 0.27 USD |
+0.47
|
HK$19.56B 2.5B USD | HK$6.19M 791.09K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$19.56B 2.5B USD | 0 | HK$0.00 0 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
+1.45
|
CLP 2T 2.5B USD | CLP 2M 2.26K USD | CLP 138 0.14 USD | CLP 141 0.14 USD | CLP 2T 2.5B USD | 12.47 | CLP 11 0.01 USD | ||
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
-0.43
|
NZ$4.05B 2.5B USD | NZ$74.74K 46.12K USD | NZ$9.32 5.75 USD | NZ$9.44 5.83 USD | NZ$4.05B 2.5B USD | 934.00 | NZ$0.01 0.006 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.84 26.06 USD |
+1.1
|
€2.28B 2.5B USD | €72.94K 79.74K USD | €23.48 25.67 USD | €23.92 26.15 USD | €2.28B 2.5B USD | 158.93 | €0.15 0.16 USD | ||
| First Financial Bancorp FFBC | $25.35 — |
+0.48
|
$2.50B — | $246.48K — | $25.04 — | $25.35 — | $2.50B — | 9.38 | $2.70 — | ||
| CompoSecure CMPO | $19.75 — |
+1.09
|
$2.50B — | $674.22K — | $19.47 — | $19.82 — | $2.50B — | 0 | -$2.01 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.16 — |
+0.69
|
$2.50B — | $73.89K — | $38.59 — | $39.22 — | $2.50B — | 0 | -$0.02 — | ||
| EAST BUY 1797.HK | HK$18.53 2.37 USD |
-0.91
|
HK$19.53B 2.5B USD | HK$5.84M 747.1K USD | HK$18.40 2.35 USD | HK$18.85 2.41 USD | HK$19.53B 2.5B USD | 1853.00 | HK$0.01 0.001 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.10 46.82 USD |
-0.97
|
CA$3.36B 2.49B USD | CA$39.16K 29.06K USD | CA$63.10 46.82 USD | CA$64.07 47.54 USD | CA$3.36B 2.49B USD | 12.90 | CA$4.89 3.63 USD | ||
| Douglas Emmett DEI | $12.28 — |
+0.82
|
$2.49B — | $537.53K — | $12.15 — | $12.31 — | $2.49B — | 102.33 | $0.12 — | ||
| Lisi S.A. FII.PA | €49.85 54.49 USD |
+2.57
|
€2.28B 2.49B USD | €27.64K 30.22K USD | €48.80 53.34 USD | €50.00 54.66 USD | €2.28B 2.49B USD | 36.92 | €1.35 1.48 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$47.50K 6.07K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.70 -0.08 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.53 4.35 USD |
-0.96
|
SEK 25.49B 2.49B USD | SEK 840.61K 82.05K USD | SEK 44.12 4.31 USD | SEK 45.10 4.4 USD | SEK 25.49B 2.49B USD | 17.95 | SEK 2.48 0.24 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.98 1.31 USD |
+0.51
|
A$3.76B 2.49B USD | A$1.29M 855.78K USD | A$1.96 1.3 USD | A$1.99 1.31 USD | A$3.76B 2.49B USD | 16.45 | A$0.12 0.08 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.68 0.57 USD |
+1.52
|
MYR 11.70B 2.49B USD | MYR 4.10M 872.78K USD | MYR 2.64 0.56 USD | MYR 2.71 0.58 USD | MYR 11.70B 2.49B USD | 33.50 | MYR 0.08 0.02 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.56 12.64 USD |
+1.23
|
€2.27B 2.49B USD | €62.06K 67.84K USD | €11.48 12.55 USD | €11.71 12.8 USD | €2.27B 2.49B USD | 2.11 | €5.46 5.97 USD | ||
| Azelis Group NV AZE.BR | €9.34 10.21 USD |
-0.48
|
€2.27B 2.49B USD | €288.96K 315.88K USD | €9.33 10.2 USD | €9.48 10.36 USD | €2.27B 2.49B USD | 13.53 | €0.69 0.75 USD | ||
| Oceaneering OII | $24.80 — |
+0.94
|
$2.49B — | $248.65K — | $24.49 — | $24.95 — | $2.49B — | 10.82 | $2.29 — | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.04 1.12 USD |
-0.62
|
CN¥17.86B 2.48B USD | CN¥8.66M 1.2M USD | CN¥8.04 1.12 USD | CN¥8.14 1.13 USD | CN¥17.86B 2.48B USD | 12.96 | CN¥0.62 0.09 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.74 9.53 USD |
-1.27
|
SAR 9.31B 2.48B USD | SAR 87.42K 23.32K USD | SAR 35.20 9.39 USD | SAR 36.04 9.61 USD | SAR 9.31B 2.48B USD | 23.98 | SAR 1.49 0.4 USD | ||
| Valiant Holding AG VATN.SW | CHF 138.20 157.24 USD |
+1.17
|
CHF 2.18B 2.48B USD | CHF 25.76K 29.31K USD | CHF 136.20 154.97 USD | CHF 138.60 157.7 USD | CHF 2.18B 2.48B USD | 14.20 | CHF 9.73 11.07 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.56 2.3 USD |
-1.43
|
CN¥17.86B 2.48B USD | CN¥19.91M 2.77M USD | CN¥16.52 2.3 USD | CN¥17.24 2.4 USD | CN¥17.86B 2.48B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.73 2.05 USD |
-1.21
|
CN¥17.84B 2.48B USD | CN¥9.13M 1.27M USD | CN¥14.72 2.05 USD | CN¥14.99 2.08 USD | CN¥17.84B 2.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 131.30 12.6 USD |
+2.66
|
NOK 25.86B 2.48B USD | NOK 1.03M 99.07K USD | NOK 127.90 12.27 USD | NOK 131.50 12.61 USD | NOK 25.86B 2.48B USD | 305.34 | NOK 0.43 0.04 USD | ||
| EQB Inc. EQB.TO | CA$87.23 64.73 USD |
+0.26
|
CA$3.34B 2.48B USD | CA$38.84K 28.82K USD | CA$86.91 64.49 USD | CA$87.52 64.95 USD | CA$3.34B 2.48B USD | 9.89 | CA$8.82 6.54 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.53 1.19 USD |
-1.61
|
CN¥17.80B 2.48B USD | CN¥13.40M 1.86M USD | CN¥8.51 1.18 USD | CN¥8.75 1.22 USD | CN¥17.80B 2.48B USD | 11.37 | CN¥0.75 0.1 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥25.28M 3.52M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥17.79B 2.47B USD | 7.47 | CN¥1.05 0.15 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.50 0.55 USD |
-2.5
|
THB 87.92B 2.47B USD | THB 23.27M 654.89K USD | THB 19.20 0.54 USD | THB 20.10 0.57 USD | THB 87.92B 2.47B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.50 0.55 USD |
-2.5
|
THB 87.92B 2.47B USD | THB 23.28M 654.94K USD | THB 19.20 0.54 USD | THB 20.10 0.57 USD | THB 87.92B 2.47B USD | 0 | -THB 4.81 -0.1 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.06 1.68 USD |
-1.07
|
CN¥17.79B 2.47B USD | CN¥23.64M 3.29M USD | CN¥12.00 1.67 USD | CN¥12.25 1.7 USD | CN¥17.79B 2.47B USD | 12.69 | CN¥0.95 0.13 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.40 — |
-0.21
|
$2.47B — | $1.26M — | $12.36 — | $12.50 — | $2.47B — | 7.42 | $1.67 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,430 9.65 USD |
+3.1
|
¥366B 2.47B USD | ¥1M 9.59K USD | ¥1,395 9.42 USD | ¥1,431 9.66 USD | ¥366B 2.47B USD | 4.21 | ¥339 2.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||