Pagina di risultati 65 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancorp
FBNC
US
|
$59.17 — |
-0.94
|
$2.45B — | $105.73K — | $59.07 — | $59.80 — | $2.45B — | 18.37 | $3.22 — | ||
First Merchants
FRME
US
|
$39.00 — |
-1.49
|
$2.45B — | $436.05K — | $38.85 — | $39.52 — | $2.45B — | 12.54 | $3.11 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.08 5.91 USD |
+1.21
|
CN¥16.59B 2.45B USD | CN¥1.24M 182.33K USD | CN¥39.23 5.79 USD | CN¥40.38 5.96 USD | CN¥16.59B 2.45B USD | 23.16 | CN¥1.73 0.26 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹260.75 3.15 USD |
-4.08
|
₹202.34B 2.45B USD | ₹118.82K 1.44K USD | ₹258.10 3.12 USD | ₹275.10 3.33 USD | ₹202.34B 2.45B USD | 0 | -₹4.52 -0.05 USD | ||
Toda Corporation
1860.T
JP
|
¥1,341 8.27 USD |
+0.52
|
¥397B 2.45B USD | ¥811K 5K USD | ¥1,331 8.21 USD | ¥1,352 8.34 USD | ¥397B 2.45B USD | 10.88 | ¥123 0.76 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.68 3.27 USD |
-0.64
|
A$3.50B 2.45B USD | A$1.84M 1.29M USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$3.50B 2.45B USD | 468.00 | A$0.01 0.006 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 253.00 317.32 USD |
+2.43
|
CHF 1.95B 2.45B USD | CHF 14.26K 17.88K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.95B 2.45B USD | 18.75 | CHF 13.49 16.92 USD | ||
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥16.57B 2.44B USD | CN¥16.36M 2.41M USD | CN¥15.35 2.26 USD | CN¥15.93 2.35 USD | CN¥16.57B 2.44B USD | 39.42 | CN¥0.40 0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.40 44.33 USD |
+0.59
|
€2.12B 2.44B USD | €1.00 1.15 USD | €38.25 44.15 USD | €38.40 44.33 USD | €2.12B 2.44B USD | 16.84 | €2.28 2.63 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥25.08 3.7 USD |
-5.18
|
CN¥16.55B 2.44B USD | CN¥35.56M 5.25M USD | CN¥24.19 3.57 USD | CN¥26.50 3.91 USD | CN¥16.55B 2.44B USD | 41.11 | CN¥0.61 0.09 USD | ||
ePlus
PLUS
US
|
$93.30 — |
+1.86
|
$2.44B — | $157.41K — | $90.90 — | $93.56 — | $2.44B — | 20.02 | $4.66 — | ||
Plug Power Inc.
PLUN.F
DE
|
€1.51 1.75 USD |
-1.31
|
€2.11B 2.44B USD | €8.02K 9.25K USD | €1.51 1.75 USD | €1.57 1.81 USD | €2.11B 2.44B USD | 0 | -€1.07 -1.2 USD | ||
Kennametal
KMT
US
|
$31.92 — |
+0.66
|
$2.44B — | $792.53K — | $31.32 — | $32.34 — | $2.44B — | 7.22 | $4.42 — | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.04 18.52 USD |
+1.58
|
€2.11B 2.44B USD | €998.26K 1.15M USD | €15.93 18.38 USD | €16.35 18.87 USD | €2.11B 2.44B USD | 8.57 | €1.87 2.16 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.09 USD |
-0.56
|
¥395B 2.44B USD | ¥4M 21.6K USD | ¥338 2.09 USD | ¥345 2.13 USD | ¥395B 2.44B USD | 24.66 | ¥14 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.77 2.62 USD |
+3.8
|
CN¥16.51B 2.44B USD | CN¥25.14M 3.71M USD | CN¥16.98 2.51 USD | CN¥17.95 2.65 USD | CN¥16.51B 2.44B USD | 20.42 | CN¥0.87 0.13 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥59.59 8.79 USD |
+6.7
|
CN¥16.51B 2.44B USD | CN¥19.74M 2.91M USD | CN¥54.12 7.99 USD | CN¥60.50 8.93 USD | CN¥16.51B 2.44B USD | 101.00 | CN¥0.59 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.99 1.41 USD |
+3.29
|
HK$19.04B 2.43B USD | HK$22.03M 2.82M USD | HK$10.61 1.36 USD | HK$11.10 1.42 USD | HK$19.04B 2.43B USD | 8.86 | HK$1.24 0.16 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.52 0.9 USD |
+0.63
|
₹201.20B 2.43B USD | ₹502.51K 6.08K USD | ₹73.90 0.89 USD | ₹75.17 0.91 USD | ₹201.20B 2.43B USD | 27.39 | ₹2.72 0.03 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.97 — |
+0.27
|
$2.43B — | $1.19M — | $10.96 — | $11.04 — | $2.43B — | 10.75 | $1.02 — | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.55 5.27 USD |
-1.56
|
A$3.48B 2.43B USD | A$2.09M 1.46M USD | A$7.49 5.23 USD | A$7.70 5.38 USD | A$3.48B 2.43B USD | 22.87 | A$0.33 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.24 4.87 USD |
-0.11
|
SAR 9.12B 2.43B USD | SAR 89.61K 23.9K USD | SAR 17.60 4.7 USD | SAR 18.24 4.87 USD | SAR 9.12B 2.43B USD | 25.69 | SAR 0.71 0.19 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹74.46 0.9 USD |
+0.62
|
₹201.04B 2.43B USD | ₹3.71M 44.86K USD | ₹73.90 0.89 USD | ₹75.15 0.91 USD | ₹201.04B 2.43B USD | 27.17 | ₹2.74 0.03 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,025.70 12.41 USD |
+0.04
|
₹200.61B 2.43B USD | ₹397.78K 4.81K USD | ₹991.40 11.99 USD | ₹1,048.20 12.68 USD | ₹200.61B 2.43B USD | 72.48 | ₹14.15 0.17 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥16.44B 2.43B USD | CN¥74.99M 11.06M USD | CN¥10.30 1.52 USD | CN¥11.13 1.64 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.65 -0.09 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$3.47B 2.42B USD | A$453.61K 316.88K USD | A$0.55 0.38 USD | A$0.63 0.44 USD | A$3.47B 2.42B USD | 0 | -A$0.09 -0.06 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.28
|
$2.42B — | $1.16M — | $7.14 — | $7.17 — | $2.42B — | 51.00 | $0.14 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$868.00 27.58 USD |
-2.25
|
NT$76.13B 2.42B USD | NT$282.47K 8.98K USD | NT$865.00 27.49 USD | NT$888.00 28.22 USD | NT$76.13B 2.42B USD | 33.48 | NT$25.92 0.82 USD | ||
Brookdale Senior Living
BKD
US
|
$10.12 — |
-7.07
|
$2.42B — | $18.83M — | $9.74 — | $10.45 — | $2.42B — | 0 | -$0.58 — | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.81M 152.88K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.74 2.78 USD |
+0.74
|
HK$18.89B 2.42B USD | HK$2.20M 281.29K USD | HK$21.12 2.7 USD | HK$21.82 2.79 USD | HK$18.89B 2.42B USD | 135.87 | HK$0.16 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥25.10 3.7 USD |
-2.79
|
CN¥16.37B 2.42B USD | CN¥36.19M 5.34M USD | CN¥24.04 3.55 USD | CN¥25.68 3.79 USD | CN¥16.37B 2.42B USD | 48.26 | CN¥0.52 0.08 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.91M 219.43K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.62 | NT$30.97 0.98 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.40 3.6 USD |
+2.31
|
CN¥16.35B 2.41B USD | CN¥7.34M 1.08M USD | CN¥23.48 3.46 USD | CN¥24.50 3.61 USD | CN¥16.35B 2.41B USD | 20.67 | CN¥1.18 0.17 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
+0.28
|
$2.41B — | $231.71K — | $14.20 — | $14.35 — | $2.41B — | 4.91 | $2.90 — | ||
OneSpaWorld
OSW
US
|
$23.74 — |
+1.02
|
$2.41B — | $366.57K — | $23.50 — | $23.90 — | $2.41B — | 30.05 | $0.79 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.69M 53.73K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.10 68.22 USD |
+2.47
|
€2.09B 2.41B USD | €75.00 86.58 USD | €57.15 65.97 USD | €59.15 68.28 USD | €2.09B 2.41B USD | 13.16 | €4.49 5.18 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥16.32B 2.41B USD | CN¥34.15M 5.04M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥16.32B 2.41B USD | 27.86 | CN¥0.15 0.02 USD | ||
Hayward
HAYW
US
|
$11.35 — |
-0.79
|
$2.41B — | $3.03M — | $11.27 — | $11.58 — | $2.41B — | 15.54 | $0.73 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.03 6.2 USD |
-3.27
|
CN¥16.31B 2.41B USD | CN¥14.17M 2.09M USD | CN¥39.51 5.83 USD | CN¥43.45 6.41 USD | CN¥16.31B 2.41B USD | 68.90 | CN¥0.61 0.09 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.97M 62.62K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.40 80.14 USD |
-0.53
|
SAR 9.01B 2.4B USD | SAR 70.23K 18.73K USD | SAR 296.40 79.07 USD | SAR 305.00 81.37 USD | SAR 9.01B 2.4B USD | 104.66 | SAR 2.87 0.77 USD | ||
Newell Brands
NWL
US
|
$5.64 — |
-1.57
|
$2.40B — | $3.00M — | $5.58 — | $5.73 — | $2.40B — | 0 | -$0.53 — | ||
Österreichische Post AG
POST.VI
AT
|
€30.80 35.55 USD |
-0.16
|
€2.08B 2.4B USD | €11.76K 13.58K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.4B USD | 23.87 | €1.29 1.49 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$42.98 5.5 USD |
+8.15
|
HK$18.77B 2.4B USD | HK$2.45M 313.02K USD | HK$38.74 4.95 USD | HK$43.80 5.6 USD | HK$18.77B 2.4B USD | 13.73 | HK$3.13 0.4 USD | ||
Ingevity
NGVT
US
|
$69.76 — |
-2.31
|
$2.40B — | $224.01K — | $69.52 — | $72.23 — | $2.40B — | 99.65 | $0.70 — | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.64 6.41 USD |
+0.47
|
CA$3.23B 2.4B USD | CA$252.51K 187.38K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.23B 2.4B USD | 0 | -CA$4.08 -3.02 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 3.20B 2.4B USD | SGD 4.48M 3.35M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
Redwire
RDW
US
|
$9.58 — |
-1.84
|
$2.39B — | $9.11M — | $9.40 — | $9.90 — | $2.39B — | 0 | -$1.43 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.68 — |
-0.27
|
$2.39B — | $580.36K — | $3.64 — | $3.89 — | $2.39B — | 0 | -$0.01 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.54 2.59 USD |
+0.11
|
CN¥16.20B 2.39B USD | CN¥20.75M 3.06M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥16.20B 2.39B USD | 29.72 | CN¥0.59 0.09 USD | ||
First Busey
BUSE
US
|
$28.93 — |
-0.99
|
$2.39B — | $535.17K — | $28.89 — | $29.17 — | $2.39B — | 11.95 | $2.42 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥16.19B 2.39B USD | CN¥11.46M 1.69M USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥16.19B 2.39B USD | 23.92 | CN¥0.40 0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.12 2.53 USD |
+0.23
|
CN¥16.18B 2.39B USD | CN¥6.62M 976.36K USD | CN¥16.93 2.5 USD | CN¥17.24 2.54 USD | CN¥16.18B 2.39B USD | 14.38 | CN¥1.19 0.18 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥95.27M 14.06M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥16.17B 2.39B USD | 6.32 | CN¥0.46 0.07 USD | ||
XD Inc.
2400.HK
HK
|
HK$39.40 5.04 USD |
+4.9
|
HK$18.65B 2.39B USD | HK$1.48M 188.96K USD | HK$37.26 4.76 USD | HK$39.60 5.06 USD | HK$18.65B 2.39B USD | 11.86 | HK$3.32 0.42 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥16.16B 2.38B USD | CN¥82.39M 12.16M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥16.16B 2.38B USD | 161.75 | CN¥0.04 0.005 USD | ||
HCI
HCI
US
|
$191.69 — |
-0.34
|
$2.38B — | $145.22K — | $190.30 — | $195.64 — | $2.38B — | 8.26 | $23.20 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.20 — |
+1.19
|
$2.38B — | $1.48M — | $10.17 — | $10.34 — | $2.38B — | 12.91 | $0.79 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.01 9.79 USD |
+1.82
|
A$3.41B 2.38B USD | A$1.30M 904.81K USD | A$13.67 9.55 USD | A$14.01 9.79 USD | A$3.41B 2.38B USD | 17.96 | A$0.78 0.54 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.80 5.87 USD |
+6.3
|
CN¥16.15B 2.38B USD | CN¥6.35M 936.24K USD | CN¥36.80 5.43 USD | CN¥40.06 5.91 USD | CN¥16.15B 2.38B USD | 99.50 | CN¥0.40 0.06 USD | ||
Autohome
ATHM
US
|
$20.67 — |
+1.47
|
$2.38B — | $388.42K — | $20.39 — | $20.80 — | $2.38B — | 17.97 | $1.15 — | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+2.54
|
€2.06B 2.38B USD | €103.29K 119.23K USD | €26.34 30.41 USD | €27.00 31.17 USD | €2.06B 2.38B USD | 13.38 | €1.99 2.3 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.64 3.99 USD |
+0.73
|
NOK 24.80B 2.38B USD | NOK 214.62K 20.59K USD | NOK 41.06 3.94 USD | NOK 41.84 4.01 USD | NOK 24.80B 2.38B USD | 34.99 | NOK 1.19 0.11 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€193.00 222.79 USD |
+0.42
|
€2.06B 2.38B USD | €16.95K 19.56K USD | €193.00 222.79 USD | €196.40 226.71 USD | €2.06B 2.38B USD | 43.27 | €4.46 5.15 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.65 2.9 USD |
+1.55
|
CN¥16.11B 2.38B USD | CN¥17.82M 2.63M USD | CN¥19.10 2.82 USD | CN¥19.76 2.92 USD | CN¥16.11B 2.38B USD | 19.84 | CN¥0.99 0.15 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.90 5.59 USD |
-0.63
|
CN¥16.10B 2.38B USD | CN¥13.08M 1.93M USD | CN¥36.33 5.36 USD | CN¥38.34 5.66 USD | CN¥16.10B 2.38B USD | 68.90 | CN¥0.55 0.08 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.46 — |
-0.56
|
$2.38B — | $853.79K — | $33.26 — | $33.79 — | $2.38B — | 8.06 | $4.15 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.00 15.64 USD |
+14.1
|
CN¥16.10B 2.38B USD | CN¥9.96M 1.47M USD | CN¥91.66 13.52 USD | CN¥109.99 16.23 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥16.20 2.39 USD |
-3.23
|
CN¥16.10B 2.38B USD | CN¥15.49M 2.29M USD | CN¥15.54 2.29 USD | CN¥16.74 2.47 USD | CN¥16.10B 2.38B USD | 43.78 | CN¥0.37 0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.44 2.28 USD |
+5.68
|
CN¥16.06B 2.37B USD | CN¥48.28M 7.12M USD | CN¥14.22 2.1 USD | CN¥15.55 2.29 USD | CN¥16.06B 2.37B USD | 70.18 | CN¥0.22 0.03 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.75 63.2 USD |
+1.11
|
€2.05B 2.37B USD | €5.73K 6.61K USD | €54.60 63.03 USD | €55.10 63.6 USD | €2.05B 2.37B USD | 39.10 | €1.40 1.62 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.80 17.06 USD |
+1.04
|
SEK 24.26B 2.37B USD | SEK 105.18K 10.27K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.26B 2.37B USD | 36.41 | SEK 4.80 0.47 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.64 0.54 USD |
+2.82
|
CN¥16.04B 2.37B USD | CN¥73.51M 10.85M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.76 42.43 USD |
+2.91
|
€2.05B 2.37B USD | €66.18K 76.4K USD | €35.90 41.44 USD | €37.18 42.92 USD | €2.05B 2.37B USD | 16.70 | €2.20 2.54 USD | ||
Telesat
TSAT
US
|
$45.96 — |
+2.91
|
$2.36B — | $94.79K — | $44.42 — | $46.20 — | $2.36B — | 0 | -$18.69 — | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
+2.74
|
€2.04B 2.36B USD | €13.88K 16.02K USD | €35.90 41.44 USD | €37.20 42.94 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.90 67.99 USD |
+1.64
|
€2.04B 2.36B USD | €58.77K 67.84K USD | €57.15 65.97 USD | €59.35 68.51 USD | €2.04B 2.36B USD | 0 | -€1.87 -2.1 USD | ||
Innospec
IOSP
US
|
$95.65 — |
-2.09
|
$2.36B — | $182.35K — | $95.53 — | $97.89 — | $2.36B — | 19.52 | $4.90 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥49.26 7.27 USD |
-2.26
|
CN¥15.97B 2.36B USD | CN¥6.05M 892.54K USD | CN¥47.00 6.93 USD | CN¥51.13 7.54 USD | CN¥15.97B 2.36B USD | 40.71 | CN¥1.21 0.18 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥32.70 4.82 USD |
-2.74
|
CN¥15.96B 2.36B USD | CN¥45.62M 6.73M USD | CN¥31.21 4.6 USD | CN¥34.29 5.06 USD | CN¥15.96B 2.36B USD | 181.66 | CN¥0.18 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 103.41K 3.25K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.90 3.53 USD |
-1.52
|
CN¥15.95B 2.35B USD | CN¥13.10M 1.93M USD | CN¥22.96 3.39 USD | CN¥24.20 3.57 USD | CN¥15.95B 2.35B USD | 31.44 | CN¥0.76 0.11 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
+3.24
|
CN¥15.95B 2.35B USD | CN¥42.79M 6.31M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.95B 2.35B USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥15.95B 2.35B USD | CN¥36.32M 5.36M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥15.95B 2.35B USD | 10.86 | CN¥0.43 0.06 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 11.07B 2.35B USD | MYR 4.76M 1.01M USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 11.07B 2.35B USD | 27.77 | MYR 0.09 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.23M 70.74K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.65 — |
+3.46
|
$2.35B — | $4.18M — | $11.26 — | $11.80 — | $2.35B — | 0 | -$0.21 — | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥15.94B 2.35B USD | CN¥37.15M 5.48M USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥15.94B 2.35B USD | 45.43 | CN¥0.23 0.03 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.65K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥381B 2.35B USD | ¥579K 3.57K USD | ¥3,205 19.76 USD | ¥3,280 20.22 USD | ¥381B 2.35B USD | 15.07 | ¥217 1.34 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.24 1.07 USD |
+4.78
|
CN¥15.94B 2.35B USD | CN¥64.42M 9.5M USD | CN¥6.80 1 USD | CN¥7.26 1.07 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.14K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.56 | NT$3.38 0.11 USD | ||
Lindblad Expeditions
LIND
US
|
$35.82 — |
+0.79
|
$2.35B — | $702.75K — | $35.30 — | $36.26 — | $2.35B — | 0 | -$0.38 — | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥61.34 9.05 USD |
-7.86
|
CN¥15.93B 2.35B USD | CN¥11.39M 1.68M USD | CN¥57.80 8.53 USD | CN¥65.22 9.62 USD | CN¥15.93B 2.35B USD | 60.73 | CN¥1.01 0.15 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
+3.48
|
$2.35B — | $100.00 — | $12.00 — | $12.00 — | $2.35B — | 23.46 | $0.52 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥92.97 13.72 USD |
-1.59
|
CN¥15.92B 2.35B USD | CN¥6.53M 964.04K USD | CN¥86.57 12.77 USD | CN¥93.66 13.82 USD | CN¥15.92B 2.35B USD | 61.97 | CN¥1.50 0.22 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.00 3.2 USD |
+0.84
|
SAR 8.80B 2.35B USD | SAR 841.43K 224.47K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 8.80B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Plug Power
PLUG
US
|
$1.68 — |
-2.89
|
$2.35B — | $41.88M — | $1.68 — | $1.75 — | $2.35B — | 0 | -$1.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
