Pagina di risultati 65 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HEXPOL AB (publ) 0R7O.IL | SEK 75.23 7.34 USD |
+0.43
|
SEK 27.56B 2.69B USD | SEK 33.07K 3.23K USD | SEK 74.60 7.28 USD | SEK 75.10 7.33 USD | SEK 27.56B 2.69B USD | 10.16 | SEK 7.40 0.72 USD | ||
| Catena AB (publ) CATE.ST | SEK 415.00 40.51 USD |
+0.14
|
SEK 27.55B 2.69B USD | SEK 49.51K 4.83K USD | SEK 413.00 40.31 USD | SEK 422.00 41.19 USD | SEK 27.55B 2.69B USD | 15.17 | SEK 27.35 2.67 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.90 2.21 USD |
-2.81
|
CN¥19.32B 2.69B USD | CN¥22.91M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 146.80 14.08 USD |
+2.73
|
NOK 28.00B 2.69B USD | NOK 273.17K 26.2K USD | NOK 142.00 13.62 USD | NOK 147.90 14.19 USD | NOK 28.00B 2.69B USD | 6.50 | NOK 22.56 2.16 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.75 0.48 USD |
+0.75
|
QAR 9.78B 2.69B USD | QAR 4.47M 1.23M USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 9.78B 2.69B USD | 11.67 | QAR 0.15 0.04 USD | ||
| Helios HLIO | $81.27 — |
-5.43
|
$2.69B — | $548.79K — | $80.54 — | $85.44 — | $2.69B — | 44.65 | $1.82 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.82 2.6 USD |
-1.23
|
R$13.25B 2.69B USD | R$147.30K 29.86K USD | R$12.79 2.59 USD | R$12.99 2.63 USD | R$13.25B 2.69B USD | 8.43 | R$1.52 0.31 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
-0.79
|
$2.68B — | $398.49K — | $12.53 — | $12.63 — | $2.68B — | 46.55 | $0.27 — | ||
| People.cn CO., LTD 603000.SS | CN¥17.45 2.43 USD |
+4.3
|
CN¥19.29B 2.68B USD | CN¥31.21M 4.34M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥19.29B 2.68B USD | 102.64 | CN¥0.17 0.02 USD | ||
| DHT DHT | $16.65 — |
+2.52
|
$2.68B — | $2.27M — | $16.12 — | $16.76 — | $2.68B — | 8.08 | $2.06 — | ||
| Altarea SCA ALTA.PA | €105.00 114.78 USD |
-0.38
|
€2.45B 2.68B USD | €6.88K 7.52K USD | €105.00 114.78 USD | €108.00 118.06 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.41 6.59 USD |
-2.41
|
CN¥19.26B 2.68B USD | CN¥6.01M 836.11K USD | CN¥46.66 6.49 USD | CN¥49.11 6.83 USD | CN¥19.26B 2.68B USD | 131.69 | CN¥0.36 0.05 USD | ||
| Tokuyama Corporation 4043.T | ¥5,512 37.21 USD |
-1.87
|
¥397B 2.68B USD | ¥1M 7.31K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥397B 2.68B USD | 17.85 | ¥309 2.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$170.50 5.42 USD |
-8.82
|
NT$84.24B 2.68B USD | NT$40.22M 1.28M USD | NT$169.00 5.37 USD | NT$187.50 5.96 USD | NT$84.24B 2.68B USD | 21.15 | NT$8.06 0.26 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.16 3.22 USD |
+5.85
|
CN¥19.25B 2.68B USD | CN¥19.10M 2.66M USD | CN¥21.30 2.96 USD | CN¥23.99 3.34 USD | CN¥19.25B 2.68B USD | 43.69 | CN¥0.53 0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| McGrath RentCorp MGRC | $108.88 — |
-0.42
|
$2.67B — | $136.95K — | $108.04 — | $110.63 — | $2.67B — | 17.28 | $6.30 — | ||
| Almirall, S.A. ALM.MC | €11.24 12.29 USD |
+0.72
|
€2.45B 2.67B USD | €86.48K 94.53K USD | €11.18 12.22 USD | €11.36 12.42 USD | €2.45B 2.67B USD | 59.15 | €0.19 0.21 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.82 10.26 USD |
-4.96
|
CN¥19.21B 2.67B USD | CN¥24.95M 3.47M USD | CN¥73.21 10.18 USD | CN¥79.99 11.12 USD | CN¥19.21B 2.67B USD | 141.96 | CN¥0.52 0.07 USD | ||
| Aroundtown SA AT1.DE | €2.36 2.58 USD |
-4.07
|
€2.44B 2.67B USD | €3.10M 3.39M USD | €2.34 2.56 USD | €2.46 2.69 USD | €2.44B 2.67B USD | 5.13 | €0.46 0.5 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.35M 43.05K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Aroundtown SA AT1.F | €2.36 2.58 USD |
-3.99
|
€2.44B 2.67B USD | €19.30K 21.1K USD | €2.36 2.58 USD | €2.45 2.68 USD | €2.44B 2.67B USD | 5.12 | €0.46 0.5 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 308.00 30.06 USD |
-2.47
|
SEK 27.33B 2.67B USD | SEK 178.22K 17.4K USD | SEK 307.00 29.97 USD | SEK 317.40 30.98 USD | SEK 27.33B 2.67B USD | 129.95 | SEK 2.37 0.23 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
0
|
SGD 3.56B 2.67B USD | SGD 607.20K 455.07K USD | SGD 3.17 2.38 USD | SGD 3.23 2.42 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥19.16B 2.66B USD | CN¥82.87M 11.52M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.38 2.56 USD |
+2.11
|
CN¥19.15B 2.66B USD | CN¥22.90M 3.18M USD | CN¥18.23 2.53 USD | CN¥19.25 2.68 USD | CN¥19.15B 2.66B USD | 28.27 | CN¥0.65 0.09 USD | ||
| Wolfspeed WOLF | $55.06 — |
-17.89
|
$2.66B — | $7.69M — | $54.11 — | $63.50 — | $2.66B — | 0 | -$13.27 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 3.55B 2.66B USD | SGD 17.88M 13.4M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Global Chinese Business Club 1757.HK | HK$17.34 2.22 USD |
+0.23
|
HK$20.81B 2.66B USD | HK$351.00K 44.88K USD | HK$16.78 2.15 USD | HK$17.77 2.27 USD | HK$20.81B 2.66B USD | 0 | HK$0.00 0 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.42 | CN¥1.94 0.27 USD | ||
| IIFL Finance Limited IIFL.NS | ₹516.90 6.25 USD |
-2.53
|
₹219.80B 2.66B USD | ₹2.10M 25.4K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.80B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-1.25
|
NZ$4.58B 2.66B USD | NZ$448.68K 260.15K USD | NZ$6.25 3.62 USD | NZ$6.52 3.78 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 542.50 52.95 USD |
-4.32
|
SEK 27.23B 2.66B USD | SEK 30.72K 3K USD | SEK 541.00 52.81 USD | SEK 565.50 55.2 USD | SEK 27.23B 2.66B USD | 56.51 | SEK 9.60 0.94 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥19.11B 2.66B USD | CN¥74.83M 10.4M USD | CN¥16.46 2.29 USD | CN¥17.44 2.42 USD | CN¥19.11B 2.66B USD | 1684.00 | CN¥0.01 0.001 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$300.82 223.23 USD |
-8.59
|
CA$3.58B 2.66B USD | CA$82.23K 61.02K USD | CA$294.94 218.86 USD | CA$329.06 244.18 USD | CA$3.58B 2.66B USD | 54.59 | CA$5.51 4.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.66 4.4 USD |
-6.52
|
CN¥19.11B 2.66B USD | CN¥28.10M 3.91M USD | CN¥30.20 4.2 USD | CN¥33.35 4.64 USD | CN¥19.11B 2.66B USD | 50.25 | CN¥0.63 0.09 USD | ||
| Arcutis Biotherapeutics ARQT | $21.23 — |
-3.28
|
$2.66B — | $1.18M — | $21.05 — | $22.19 — | $2.66B — | 0 | -$0.02 — | ||
| Jenoptik AG JEN.F | €42.36 46.31 USD |
-7.91
|
€2.42B 2.65B USD | €2.42K 2.64K USD | €42.30 46.24 USD | €46.08 50.37 USD | €2.42B 2.65B USD | 35.59 | €1.19 1.3 USD | ||
| BB Biotech AG BION.SW | CHF 42.20 48.01 USD |
-0.47
|
CHF 2.33B 2.65B USD | CHF 42.64K 48.52K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.33B 2.65B USD | 2.90 | CHF 14.55 16.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.60 5.29 USD |
-1.52
|
TRY 84.30B 2.65B USD | TRY 7.84M 246.33K USD | TRY 167.70 5.27 USD | TRY 171.80 5.4 USD | TRY 84.30B 2.65B USD | 9.77 | TRY 17.25 0.54 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.62 4.06 USD |
-1.28
|
SEK 27.12B 2.65B USD | SEK 93.44K 9.12K USD | SEK 41.49 4.05 USD | SEK 42.21 4.12 USD | SEK 27.12B 2.65B USD | 12.27 | SEK 3.39 0.33 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$56.15 7.18 USD |
-1.23
|
HK$20.70B 2.65B USD | HK$1.36M 174.11K USD | HK$54.10 6.92 USD | HK$57.75 7.38 USD | HK$20.70B 2.65B USD | 19.22 | HK$2.92 0.37 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥66.93 9.31 USD |
-0.43
|
CN¥19.01B 2.64B USD | CN¥22.34M 3.11M USD | CN¥64.77 9.01 USD | CN¥69.00 9.59 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 442.00 13.88 USD |
-2.64
|
TRY 84.14B 2.64B USD | TRY 434.69K 13.65K USD | TRY 441.25 13.86 USD | TRY 457.25 14.36 USD | TRY 84.14B 2.64B USD | 14.88 | TRY 29.70 0.93 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹686.90 8.31 USD |
-0.94
|
₹218.36B 2.64B USD | ₹664.84K 8.04K USD | ₹681.55 8.25 USD | ₹699.20 8.46 USD | ₹218.36B 2.64B USD | 62.50 | ₹10.99 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.54 0.35 USD |
0
|
CN¥19.00B 2.64B USD | CN¥370.32M 51.49M USD | CN¥2.45 0.34 USD | CN¥2.61 0.36 USD | CN¥19.00B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.40 0.47 USD |
0
|
CN¥19.00B 2.64B USD | CN¥21.79M 3.03M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥19.00B 2.64B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €10.97 11.99 USD |
-0.63
|
€2.42B 2.64B USD | €257.18K 281.13K USD | €10.94 11.96 USD | €11.09 12.12 USD | €2.42B 2.64B USD | 14.82 | €0.74 0.81 USD | ||
| Artisan Partners Asset Management APAM | $37.19 — |
-0.72
|
$2.64B — | $529.71K — | $36.90 — | $37.34 — | $2.64B — | 9.32 | $3.99 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.95
|
CLP 3T 2.64B USD | CLP 4M 3.64K USD | CLP 1,030 1.05 USD | CLP 1,061 1.08 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥34.94 4.86 USD |
+2.31
|
CN¥18.97B 2.64B USD | CN¥22.41M 3.12M USD | CN¥33.89 4.71 USD | CN¥35.47 4.93 USD | CN¥18.97B 2.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.00 2.93 USD |
-0.36
|
SAR 9.89B 2.64B USD | SAR 1.49M 396.33K USD | SAR 10.97 2.93 USD | SAR 11.06 2.95 USD | SAR 9.89B 2.64B USD | 13.92 | SAR 0.79 0.21 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.39 3.71 USD |
+0.3
|
€2.41B 2.64B USD | €463.03K 506.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 21.19 | €0.16 0.17 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.47 2.99 USD |
-6.08
|
CN¥18.96B 2.64B USD | CN¥57.36M 7.97M USD | CN¥21.36 2.97 USD | CN¥23.49 3.27 USD | CN¥18.96B 2.64B USD | 214.69 | CN¥0.10 0.01 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.26 1.84 USD |
-1.63
|
CN¥18.96B 2.64B USD | CN¥18.40M 2.56M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥18.96B 2.64B USD | 26.00 | CN¥0.51 0.07 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.39 3.71 USD |
+0.24
|
€2.41B 2.64B USD | €1.97K 2.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 6.78 | €0.50 0.55 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.64 25.84 USD |
-0.25
|
€2.41B 2.64B USD | €154.80K 169.22K USD | €23.52 25.71 USD | €23.84 26.06 USD | €2.41B 2.64B USD | 8.50 | €2.78 3.04 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.94 1.91 USD |
-0.99
|
HK$20.60B 2.63B USD | HK$10.45M 1.34M USD | HK$14.66 1.87 USD | HK$15.22 1.95 USD | HK$20.60B 2.63B USD | 10.67 | HK$1.40 0.18 USD | ||
| Fortuna Mining FSM | $8.69 — |
-8.04
|
$2.63B — | $6.65M — | $8.64 — | $9.20 — | $2.63B — | 8.04 | $1.08 — | ||
| RBL Bank Limited RBLBANK.NS | ₹351.35 4.25 USD |
-0.68
|
₹217.53B 2.63B USD | ₹4.03M 48.78K USD | ₹347.50 4.2 USD | ₹356.80 4.32 USD | ₹217.53B 2.63B USD | 24.93 | ₹14.09 0.17 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.72 5.52 USD |
+0.97
|
CN¥18.92B 2.63B USD | CN¥4.22M 586.26K USD | CN¥38.40 5.34 USD | CN¥41.41 5.76 USD | CN¥18.92B 2.63B USD | 21.82 | CN¥1.82 0.25 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.42M 267.46K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.83 1.64 USD |
-0.76
|
CN¥18.92B 2.63B USD | CN¥48.33M 6.72M USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥18.92B 2.63B USD | 65.72 | CN¥0.18 0.03 USD | ||
| 5N Plus FPLSF | $29.25 — |
-5.43
|
$2.63B — | $2.36K — | $28.95 — | $30.73 — | $2.63B — | 45.00 | $0.65 — | ||
| Paymentus PAY | $20.90 — |
-1.28
|
$2.63B — | $948.75K — | $20.52 — | $21.38 — | $2.63B — | 36.66 | $0.57 — | ||
| WaFd WAFD | $35.57 — |
0
|
$2.63B — | $394.08K — | $35.54 — | $35.88 — | $2.63B — | 11.66 | $3.05 — | ||
| Keikyu Corporation 9006.T | ¥1,450 9.79 USD |
+0.55
|
¥389B 2.63B USD | ¥892K 6.02K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥389B 2.63B USD | 14.22 | ¥102 0.69 USD | ||
| Hub HUBG | $42.93 — |
-1.54
|
$2.63B — | $540.23K — | $42.85 — | $43.91 — | $2.63B — | 24.67 | $1.74 — | ||
| Webuild S.p.A. WBD.MI | €2.43 2.65 USD |
-0.16
|
€2.40B 2.62B USD | €2.67M 2.92M USD | €2.42 2.64 USD | €2.48 2.71 USD | €2.40B 2.62B USD | 9.33 | €0.26 0.28 USD | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.32K 49.54K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.42 0.75 USD |
+2.65
|
CN¥18.87B 2.62B USD | CN¥273.24M 37.99M USD | CN¥5.24 0.73 USD | CN¥5.81 0.81 USD | CN¥18.87B 2.62B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥16.56 2.3 USD |
-3.04
|
CN¥18.86B 2.62B USD | CN¥75.78M 10.54M USD | CN¥16.50 2.29 USD | CN¥17.08 2.37 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.54 USD |
+0.73
|
CN¥18.85B 2.62B USD | CN¥78.49M 10.91M USD | CN¥10.67 1.48 USD | CN¥11.26 1.57 USD | CN¥18.85B 2.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kyndryl KD | $11.62 — |
-4.28
|
$2.62B — | $4.14M — | $11.50 — | $12.37 — | $2.62B — | 13.67 | $0.85 — | ||
| Bank of Queensland Limited BOQ.AX | A$6.02 3.98 USD |
-1.15
|
A$3.96B 2.62B USD | A$2.04M 1.35M USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$3.96B 2.62B USD | 40.13 | A$0.15 0.1 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Tieto Oyj TIETO.HE | €20.80 22.74 USD |
-1.42
|
€2.39B 2.62B USD | €310.44K 339.35K USD | €20.72 22.65 USD | €21.22 23.2 USD | €2.39B 2.62B USD | 33.01 | €0.63 0.69 USD | ||
| FIH Mobile Limited 2038.HK | HK$26.12 3.34 USD |
-6.71
|
HK$20.44B 2.61B USD | HK$928.54K 118.73K USD | HK$26.08 3.33 USD | HK$28.06 3.59 USD | HK$20.44B 2.61B USD | 49.28 | HK$0.53 0.07 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥18.79B 2.61B USD | CN¥24.00M 3.34M USD | CN¥8.87 1.23 USD | CN¥9.06 1.26 USD | CN¥18.79B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ID Logistics Group SA IDL.PA | €367.00 401.18 USD |
-3.55
|
€2.39B 2.61B USD | €7.68K 8.4K USD | €365.00 398.99 USD | €382.50 418.12 USD | €2.39B 2.61B USD | 40.82 | €8.99 9.83 USD | ||
| Freshworks Inc. FRSH | $9.45 — |
-1.46
|
$2.61B — | $6.37M — | $9.30 — | $9.73 — | $2.61B — | 15.49 | $0.61 — | ||
| VGP NV VGP.BR | €78.70 86.03 USD |
+2.08
|
€2.39B 2.61B USD | €37.28K 40.75K USD | €76.60 83.73 USD | €79.10 86.47 USD | €2.39B 2.61B USD | 7.39 | €10.64 11.63 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 88.45 8.63 USD |
+0.14
|
SEK 26.75B 2.61B USD | SEK 3.03K 295.86 USD | SEK 88.05 8.59 USD | SEK 88.60 8.65 USD | SEK 26.75B 2.61B USD | 10.56 | SEK 8.37 0.82 USD | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.85M 154.23K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.89 1.79 USD |
-1.83
|
CN¥18.76B 2.61B USD | CN¥6.39M 888.61K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥18.76B 2.61B USD | 23.01 | CN¥0.56 0.08 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,266 15.3 USD |
+0.31
|
¥386B 2.61B USD | ¥536K 3.62K USD | ¥2,255 15.22 USD | ¥2,296 15.5 USD | ¥386B 2.61B USD | 11.41 | ¥198 1.34 USD | ||
| InvenTrust Properties IVT | $33.45 — |
+1.55
|
$2.61B — | $338.71K — | $33.17 — | $33.79 — | $2.61B — | 23.89 | $1.40 — | ||
| SpareBank 1 SMN MING.OL | NOK 188.44 18.08 USD |
+0.43
|
NOK 27.18B 2.61B USD | NOK 98.84K 9.48K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.18B 2.61B USD | 10.20 | NOK 18.47 1.77 USD | ||
| CES Energy CESDF | $12.36 — |
-4.48
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.65 | $0.70 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.63 7.48 USD |
+0.46
|
SEK 26.70B 2.61B USD | SEK 6.55K 638.87 USD | SEK 76.20 7.44 USD | SEK 77.25 7.54 USD | SEK 26.70B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wesdome Gold Mines WDOFF | $17.57 — |
-8.58
|
$2.61B — | $67.00K — | $17.57 — | $19.00 — | $2.61B — | 9.10 | $1.93 — | ||
| Werner Enterprises WERN | $43.46 — |
+0.53
|
$2.61B — | $740.01K — | $43.07 — | $44.15 — | $2.61B — | 0 | -$0.15 — | ||
| Trinity Industries TRN | $32.76 — |
+0.58
|
$2.60B — | $554.95K — | $32.51 — | $33.33 — | $2.60B — | 10.33 | $3.17 — | ||
| Treasury Wine Estates Limited TSRYY | $3.20 — |
+11.11
|
$2.60B — | $1.23K — | $3.25 — | $3.32 — | $2.60B — | 0 | -$0.38 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.56 3 USD |
+4
|
CN¥18.71B 2.6B USD | CN¥9.55M 1.33M USD | CN¥20.74 2.88 USD | CN¥22.02 3.06 USD | CN¥18.71B 2.6B USD | 12.04 | CN¥1.79 0.25 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$41.98 5.37 USD |
-0.1
|
HK$20.34B 2.6B USD | HK$2.09M 267.48K USD | HK$41.22 5.27 USD | HK$42.76 5.47 USD | HK$20.34B 2.6B USD | 30.20 | HK$1.39 0.18 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.52 2.58 USD |
-0.54
|
CN¥18.69B 2.6B USD | CN¥49.06M 6.82M USD | CN¥17.88 2.49 USD | CN¥18.88 2.63 USD | CN¥18.69B 2.6B USD | 56.12 | CN¥0.33 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||