Pagina di risultati 65 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TransAlta Corporation TA-PJ.TO | $22.76 16.89 USD |
+0.04
|
$3.45B 2.56B USD | $1.8K 1.34K USD | $22.75 16.88 USD | $22.8 16.92 USD | $3.45B 2.56B USD | 0 | -$1.33 -0.9 USD | |
Cembra Money Bank AG CMBN.SW | $76.7 87.27 USD |
+0.46
|
$2.25B 2.56B USD | $44.82K 50.99K USD | $76.15 86.64 USD | $77.05 87.67 USD | $2.25B 2.56B USD | 14.25 | $5.38 6.12 USD | |
Metcash Limited MTS.AX | $3.54 2.34 USD |
-1.39
|
$3.86B 2.56B USD | $6.25M 4.14M USD | $3.54 2.34 USD | $3.65 2.41 USD | $3.86B 2.56B USD | 13.61 | $0.26 0.17 USD | |
Sprinklr CXM | $9.64 — |
+2.99
|
$2.56B — | $1.75M — | $9.32 — | $9.71 — | $2.56B — | 45.90 | $0.21 — | |
Intercorp Financial Services IFS | $22.33 — |
+0.09
|
$2.56B — | $12.09K — | $22.25 — | $22.61 — | $2.56B — | 10.48 | $2.13 — | |
Lerøy Seafood Group ASA 0GM2.IL | $43.07 4.13 USD |
+0.09
|
$26.64B 2.56B USD | $19.92K 1.91K USD | $42.02 4.03 USD | $43.55 4.18 USD | $26.64B 2.56B USD | 43.07 | $1 0.1 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $37.63 5.23 USD |
-1.9
|
$18.38B 2.56B USD | $2.64M 367.44K USD | $37.59 5.23 USD | $38.75 5.39 USD | $18.38B 2.56B USD | 14.14 | $2.66 0.37 USD | |
Bausch Health Companies BHC | $6.97 — |
+1.09
|
$2.55B — | $1.5M — | $6.86 — | $6.98 — | $2.55B — | 0 | -$1.24 — | |
Arabian Centres Company 4321.SR | $20.16 5.38 USD |
+0.8
|
$9.58B 2.55B USD | $960.08K 256.12K USD | $20.06 5.35 USD | $20.24 5.4 USD | $9.58B 2.55B USD | 21.22 | $0.95 0.25 USD | |
Atlantica Sustainable Infrastructure AY | $21.99 — |
-0.09
|
$2.55B — | $391.37K — | $21.98 — | $22.02 — | $2.55B — | 53.63 | $0.41 — | |
Grupo Aval Acciones y Valores AVAL | $2.15 — |
-0.92
|
$2.55B — | $18.81K — | $2.15 — | $2.17 — | $2.55B — | 23.88 | $0.09 — | |
Jiangxi Jovo Energy Co., Ltd 605090.SS | $29 4.03 USD |
+1.83
|
$18.36B 2.55B USD | $5.46M 758.71K USD | $28.41 3.95 USD | $29.25 4.07 USD | $18.36B 2.55B USD | 14.64 | $1.98 0.28 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.58 1.74 USD |
+0.15
|
$19.96B 2.55B USD | $3.75M 479.37K USD | $13.5 1.73 USD | $13.92 1.78 USD | $19.96B 2.55B USD | 4.55 | $2.98 0.38 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.74 1.22 USD |
+1.63
|
$18.35B 2.55B USD | $6.12M 850.68K USD | $8.6 1.2 USD | $8.9 1.24 USD | $18.35B 2.55B USD | 12.13 | $0.72 0.1 USD | |
Adtalem Global Education ATGE | $67.85 — |
+2.83
|
$2.55B — | $97.86K — | $66.86 — | $68.13 — | $2.55B — | 25.50 | $2.66 — | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.9 1.24 USD |
+1.48
|
$18.35B 2.55B USD | $7.79M 1.08M USD | $8.74 1.22 USD | $9.03 1.26 USD | $18.35B 2.55B USD | 6.84 | $1.3 0.18 USD | |
Hecla Mining Company 0R0A.L | $4.91 — |
+1.03
|
$2.55B — | $18.24K — | $4.84 — | $4.98 — | $2.55B — | 163.50 | $0.03 — | |
TransAlta Corporation TA-PD.TO | $14.6 10.83 USD |
+0.27
|
$3.44B 2.55B USD | $600 445.24 USD | $14.6 10.83 USD | $14.6 10.83 USD | $3.44B 2.55B USD | 0 | -$1.33 -0.9 USD | |
Boralex Inc. BLX.TO | $33.45 24.82 USD |
-1.81
|
$3.44B 2.55B USD | $95.44K 70.83K USD | $33.38 24.77 USD | $34.43 25.55 USD | $3.44B 2.55B USD | 34.12 | $0.98 0.73 USD | |
Rakus Co., Ltd. 3923.T | $2,082.5 14.06 USD |
-1.49
|
$377.38B 2.55B USD | $1.05M 7.07K USD | $2,079 14.03 USD | $2,137.5 14.43 USD | $377.38B 2.55B USD | 90.38 | $23.04 0.16 USD | |
Levima Advanced Materials Corporation 003022.SZ | $13.71 1.91 USD |
-1.72
|
$18.31B 2.55B USD | $3.69M 513.2K USD | $13.64 1.9 USD | $14.17 1.97 USD | $18.31B 2.55B USD | 52.73 | $0.26 0.04 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $8.12 1.13 USD |
-7.94
|
$18.3B 2.54B USD | $45.86M 6.38M USD | $8.02 1.12 USD | $8.73 1.21 USD | $18.3B 2.54B USD | 406.00 | $0.02 0.002 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $50.1 6.41 USD |
+2.98
|
$19.87B 2.54B USD | $1.13M 145.09K USD | $49 6.27 USD | $50.2 6.42 USD | $19.87B 2.54B USD | 0 | -$2.63 -0.3 USD | |
Walvax Biotechnology Co., Ltd. 300142.SZ | $11.38 1.58 USD |
0
|
$18.27B 2.54B USD | $15.87M 2.21M USD | $11.33 1.58 USD | $11.65 1.62 USD | $18.27B 2.54B USD | 71.12 | $0.16 0.02 USD | |
ADMA Biologics ADMA | $11.04 — |
+0.82
|
$2.54B — | $1.55M — | $10.93 — | $11.25 — | $2.54B — | 0 | -$0.02 — | |
Saudi Chemical Holding Company 2230.SR | $11.28 3.01 USD |
+2.36
|
$9.51B 2.54B USD | $6.05M 1.61M USD | $11.02 2.94 USD | $11.5 3.07 USD | $9.51B 2.54B USD | 0 | -$0.05 -0.01 USD | |
China Gold International Resources JINFF | $6.4 — |
0
|
$2.54B — | $100 — | $6.4 — | $6.4 — | $2.54B — | 0 | -$0.33 — | |
CGN Mining Company Limited 1164.HK | $2.61 0.33 USD |
+4.82
|
$19.84B 2.54B USD | $16.62M 2.12M USD | $2.52 0.32 USD | $2.62 0.33 USD | $19.84B 2.54B USD | 37.28 | $0.07 0.008 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.26 2.54 USD |
+2.01
|
$18.23B 2.54B USD | $3.44M 478.43K USD | $17.77 2.47 USD | $18.51 2.57 USD | $18.23B 2.54B USD | 18.63 | $0.98 0.14 USD | |
Ziff Davis ZD | $54.92 — |
+0.59
|
$2.53B — | $77.77K — | $54.3 — | $55.37 — | $2.53B — | 42.90 | $1.28 — | |
Minmetals Capital Company Limited 600390.SS | $4.05 0.56 USD |
0
|
$18.22B 2.53B USD | $26.41M 3.67M USD | $4.03 0.56 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 15.57 | $0.26 0.04 USD | |
Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
NATCO Pharma Limited NATCOPHARM.NS | $1,166.85 14.12 USD |
+1.36
|
$209.12B 2.53B USD | $789.97K 9.56K USD | $1,153 13.95 USD | $1,174.9 14.21 USD | $209.12B 2.53B USD | 15.08 | $77.36 0.94 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205.5 20.06 USD |
+1.23
|
$25.91B 2.53B USD | $56.62K 5.53K USD | $203 19.82 USD | $209 20.4 USD | $25.91B 2.53B USD | 0 | -$2.03 -0.1 USD | |
Just Eat Takeaway.com N.V. TKWY.AS | $11.24 12.28 USD |
-2.26
|
$2.31B 2.53B USD | $1.22M 1.33M USD | $11.19 12.23 USD | $11.57 12.65 USD | $2.31B 2.53B USD | 0 | -$8.69 -9.4 USD | |
MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $67.5 73.79 USD | $67.8 74.11 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
Kohl's KSS | $22.64 — |
-2.46
|
$2.53B — | $2.3M — | $22.64 — | $23.31 — | $2.53B — | 9.16 | $2.48 — | |
CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+1.33
|
$2.31B 2.53B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.31B 2.53B USD | 30.39 | $0.01 0.01 USD | |
Bank of Queensland Limited BOQ.AX | $5.81 3.85 USD |
0
|
$3.81B 2.52B USD | $2.93M 1.94M USD | $5.76 3.81 USD | $5.86 3.88 USD | $3.81B 2.52B USD | 14.89 | $0.39 0.26 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $22.94 25.08 USD |
+0.99
|
$2.31B 2.52B USD | $16.64K 18.19K USD | $22.78 24.9 USD | $23.36 25.54 USD | $2.31B 2.52B USD | 0 | -$0.75 -0.8 USD | |
Kerry Properties Limited 0683.HK | $13.58 1.74 USD |
0
|
$19.71B 2.52B USD | $1.25M 159.3K USD | $13.5 1.73 USD | $13.72 1.75 USD | $19.71B 2.52B USD | 6.08 | $2.23 0.29 USD | |
Country Garden Holdings Company CTRYF | $0.08999 — |
0
|
$2.52B — | $40K — | $0.08999 — | $0.08999 — | $2.52B — | 0 | -$0.29 — | |
Piramal Enterprises Limited PEL.NS | $927 11.22 USD |
+1.22
|
$208.1B 2.52B USD | $1.44M 17.48K USD | $916.1 11.08 USD | $937 11.34 USD | $208.1B 2.52B USD | 0 | -$72.81 -0.8 USD | |
DigitalBridge DBRG | $13.53 — |
+0.41
|
$2.52B — | $812.77K — | $13.42 — | $13.69 — | $2.52B — | 6.47 | $2.09 — | |
Enerjisa Enerji A.S. ENJSA.IS | $67.85 2.13 USD |
+2.03
|
$80.14B 2.52B USD | $8.99M 282.39K USD | $65.8 2.07 USD | $68.5 2.15 USD | $80.14B 2.52B USD | 17.76 | $3.82 0.12 USD | |
ArcBest ARCB | $107.36 — |
+2.16
|
$2.52B — | $105.86K — | $105.8 — | $107.92 — | $2.52B — | 21.91 | $4.9 — | |
Auren Energia S.A. AURE3.SA | $12.4 2.51 USD |
+1.06
|
$12.4B 2.51B USD | $1.51M 306.5K USD | $12.27 2.49 USD | $12.45 2.52 USD | $12.4B 2.51B USD | 0 | -$0.29 -0.05 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $427.5 13.58 USD |
-1.61
|
$79.07B 2.51B USD | $791.18K 25.14K USD | $427 13.57 USD | $433 13.76 USD | $79.07B 2.51B USD | 14.44 | $29.59 0.94 USD | |
Société BIC SA BB.PA | $55 60.12 USD |
-0.36
|
$2.3B 2.51B USD | $34.58K 37.8K USD | $55 60.12 USD | $55.6 60.78 USD | $2.3B 2.51B USD | 10.49 | $5.24 5.73 USD | |
BB Biotech AG Ord BION.SW | $40.1 45.63 USD |
-0.87
|
$2.21B 2.51B USD | $36.29K 41.29K USD | $40 45.51 USD | $40.65 46.25 USD | $2.21B 2.51B USD | 7.14 | $5.61 6.38 USD | |
Sacyr, S.A. 0OFU.IL | $3.31 3.62 USD |
+0.18
|
$2.3B 2.51B USD | $14.1K 15.41K USD | $3.28 3.59 USD | $3.31 3.61 USD | $2.3B 2.51B USD | 16.55 | $0.2 0.22 USD | |
Cofinimmo SA 0J3X.IL | $56.83 62.12 USD |
+0.84
|
$2.29B 2.51B USD | $2.18K 2.39K USD | $56.52 61.78 USD | $57.3 62.64 USD | $2.29B 2.51B USD | 10.29 | $5.52 6.03 USD | |
Empire State Realty OP, L.P ESBA | $9.16 — |
+2.81
|
$2.51B — | $1.77K — | $8.94 — | $9.16 — | $2.51B — | 31.58 | $0.29 — | |
BW LPG Limited BWLPG.OL | $198.3 19.02 USD |
+0.46
|
$26.13B 2.51B USD | $326.02K 31.27K USD | $194.5 18.66 USD | $201.6 19.34 USD | $26.13B 2.51B USD | 5.11 | $38.77 3.72 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.25 0.31 USD |
0
|
$18.01B 2.5B USD | $45.15M 6.28M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18.01B 2.5B USD | 20.45 | $0.11 0.02 USD | |
Geron GERN | $4.22 — |
-4.95
|
$2.5B — | $4.44M — | $4.22 — | $4.48 — | $2.5B — | 0 | -$0.34 — | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $19.49 21.31 USD |
+0.41
|
$2.29B 2.5B USD | $228.65K 249.94K USD | $19.41 21.22 USD | $19.58 21.4 USD | $2.29B 2.5B USD | 38.21 | $0.51 0.56 USD | |
HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
Sendas Distribuidora ASAI | $9.26 — |
-5.7
|
$2.5B — | $238.5K — | $9.21 — | $9.62 — | $2.5B — | 19.70 | $0.47 — | |
BB Biotech AG Ord BBZA.DE | $41.6 45.47 USD |
-0.48
|
$2.28B 2.5B USD | $9.19K 10.04K USD | $41.45 45.31 USD | $42.15 46.08 USD | $2.28B 2.5B USD | 7.11 | $5.85 6.39 USD | |
Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.5B — | $900 — | $6.48 — | $6.48 — | $2.5B — | 18.00 | $0.36 — | |
Yelp YELP | $36.97 — |
+0.22
|
$2.49B — | $180.76K — | $36.74 — | $37.29 — | $2.49B — | 23.54 | $1.57 — | |
Paladin Energy PALAF | $8.35 — |
-0.71
|
$2.49B — | $4.57K — | $8.3 — | $8.6 — | $2.49B — | 46.38 | $0.18 — | |
Mirion MIR | $10.69 — |
-0.23
|
$2.49B — | $303.49K — | $10.66 — | $10.78 — | $2.49B — | 0 | -$0.4 — | |
Spectrum Brands SPB | $85.49 — |
-0.06
|
$2.49B — | $141.03K — | $84.66 — | $85.93 — | $2.49B — | 0 | -$1.01 — | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.65 29.13 USD |
-0.74
|
$2.28B 2.49B USD | $49.95K 54.61K USD | $26.5 28.97 USD | $27 29.51 USD | $2.28B 2.49B USD | 7.48 | $3.56 3.89 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.6 38.92 USD |
-0.84
|
$2.28B 2.49B USD | $24.84K 27.15K USD | $35.65 38.97 USD | $36.45 39.84 USD | $2.28B 2.49B USD | 10.00 | $3.56 3.89 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $7.28 1.01 USD |
+2.25
|
$17.89B 2.49B USD | $14.07M 1.96M USD | $7.08 0.98 USD | $7.43 1.03 USD | $17.89B 2.49B USD | 0 | -$0.71 -0.09 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.5 0.9 USD |
-1.52
|
$17.89B 2.49B USD | $23.7M 3.3M USD | $6.49 0.9 USD | $6.64 0.92 USD | $17.89B 2.49B USD | 9.55 | $0.68 0.09 USD | |
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $659 20.7 USD |
+2.49
|
$79.08B 2.48B USD | $345.28K 10.84K USD | $638 20.04 USD | $667 20.95 USD | $79.08B 2.48B USD | 15.98 | $41.22 1.29 USD | |
Just Eat Takeaway.com JTKWY | $2.36 — |
-2.88
|
$2.48B — | $19.65K — | $2.36 — | $2.36 — | $2.48B — | 0 | -$1.86 — | |
CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.57
|
$3.31B 2.48B USD | $5.3M 3.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.31B 2.48B USD | 14.58 | $0.06 0.04 USD | |
PriceSmart PSMT | $80.86 — |
+0.7
|
$2.48B — | $47.52K — | $80.3 — | $81.28 — | $2.48B — | 20.36 | $3.97 — | |
Fraser & Neave Holdings Bhd 3689.KL | $31.78 6.76 USD |
-0.13
|
$11.66B 2.48B USD | $115.9K 24.64K USD | $31.76 6.75 USD | $31.9 6.78 USD | $11.66B 2.48B USD | 20.37 | $1.56 0.33 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $125.5 12.25 USD |
+0.08
|
$25.39B 2.48B USD | $159.77K 15.6K USD | $125 12.2 USD | $127 12.4 USD | $25.39B 2.48B USD | 0 | -$9.02 -0.8 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.2 81.01 USD |
+1.28
|
$2.18B 2.48B USD | $7.23K 8.23K USD | $70.7 80.44 USD | $72.3 82.26 USD | $2.18B 2.48B USD | 13.33 | $5.34 6.08 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $22.69 3.15 USD |
-1.65
|
$17.82B 2.48B USD | $12.62M 1.76M USD | $22.66 3.15 USD | $23.39 3.25 USD | $17.82B 2.48B USD | 9.78 | $2.32 0.32 USD | |
Perseus Mining Limited 0TXW.L | $2.34 1.55 USD |
-6.04
|
$3.74B 2.48B USD | $34 22.5 USD | $2.34 1.55 USD | $2.34 1.55 USD | $3.74B 2.48B USD | 15.26 | $0.15 0.1 USD | |
JSL Construction & Development Co., Ltd. 2540.TW | $187 5.94 USD |
-1.58
|
$77.91B 2.48B USD | $2.25M 71.51K USD | $185.5 5.89 USD | $196 6.23 USD | $77.91B 2.48B USD | 37.10 | $5.04 0.16 USD | |
Tronox TROX | $15.68 — |
+0.64
|
$2.47B — | $950.31K — | $15.6 — | $15.97 — | $2.47B — | 0 | -$2.23 — | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.85 2.48 USD |
-0.67
|
$17.8B 2.47B USD | $9.14M 1.27M USD | $17.82 2.48 USD | $18.51 2.57 USD | $17.8B 2.47B USD | 30.77 | $0.58 0.08 USD | |
AvidXchange AVDX | $11.98 — |
+0.88
|
$2.47B — | $565.46K — | $11.85 — | $12.02 — | $2.47B — | 0 | -$0.16 — | |
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.12 1.96 USD |
+9.97
|
$17.79B 2.47B USD | $120.25M 16.72M USD | $12.99 1.81 USD | $14.12 1.96 USD | $17.79B 2.47B USD | 22.77 | $0.62 0.09 USD | |
Kinetik KNTK | $41.4 — |
+0.51
|
$2.47B — | $74.47K — | $41.27 — | $41.67 — | $2.47B — | 15.33 | $2.7 — | |
Lerøy Seafood Group ASA LSG.OL | $43.26 4.15 USD |
+0.19
|
$25.76B 2.47B USD | $1.72M 165.25K USD | $41 3.93 USD | $43.64 4.19 USD | $25.76B 2.47B USD | 0 | -$0.37 -0.03 USD | |
Mayr-Melnhof Karton AG MMK.VI | $113 123.52 USD |
-1.05
|
$2.26B 2.47B USD | $1.15K 1.26K USD | $113 123.52 USD | $115.6 126.37 USD | $2.26B 2.47B USD | 35.64 | $3.17 3.47 USD | |
Lendlease Group LLC.AX | $5.41 3.58 USD |
0
|
$3.73B 2.47B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.48 3.63 USD | $3.73B 2.47B USD | 0 | -$0.33 -0.2 USD | |
Elekta AB (publ) EKTA-B.ST | $66.2 6.46 USD |
+0.08
|
$25.29B 2.47B USD | $598.25K 58.4K USD | $66 6.44 USD | $66.75 6.52 USD | $25.29B 2.47B USD | 17.65 | $3.75 0.37 USD | |
Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$77.67B 2.47B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $77.67B 2.47B USD | 18.19 | $8.85 0.28 USD | |
Rhythm Pharmaceuticals RYTM | $40.46 — |
+0.82
|
$2.47B — | $89.98K — | $39.46 — | $40.76 — | $2.47B — | 0 | -$4.63 — | |
PNB Housing Finance Limited PNBHOUSING.NS | $784.8 9.49 USD |
-0.08
|
$203.83B 2.47B USD | $1.61M 19.52K USD | $780 9.44 USD | $795.85 9.63 USD | $203.83B 2.47B USD | 13.48 | $58.2 0.7 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $21.64 3.01 USD |
+3
|
$17.73B 2.47B USD | $22.02M 3.06M USD | $20.72 2.88 USD | $21.83 3.04 USD | $17.73B 2.47B USD | 13.96 | $1.55 0.22 USD | |
Paladin Energy Ltd PDN.AX | $12.48 8.26 USD |
+0.48
|
$3.72B 2.47B USD | $2.12M 1.41M USD | $12.26 8.11 USD | $12.76 8.44 USD | $3.72B 2.47B USD | 46.22 | $0.27 0.18 USD | |
Cellebrite DI CLBT | $12.01 — |
+1.22
|
$2.46B — | $721.37K — | $11.8 — | $12.06 — | $2.46B — | 0 | -$0.58 — | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.55 4.11 USD |
+1.37
|
$17.73B 2.46B USD | $9.37M 1.3M USD | $28.99 4.03 USD | $30.12 4.19 USD | $17.73B 2.46B USD | 37.88 | $0.78 0.11 USD | |
Community Financial System CBU | $46.69 — |
+2.16
|
$2.46B — | $81.27K — | $46.2 — | $47.21 — | $2.46B — | 15.05 | $3.1 — | |
Cembra Money Bank AG 0QPJ.L | $76.5 87.04 USD |
-1.03
|
$2.16B 2.46B USD | $1.91K 2.17K USD | $76.15 86.64 USD | $76.9 87.5 USD | $2.16B 2.46B USD | 13.93 | $5.49 6.25 USD | |
Tripadvisor TRIP | $17.68 — |
+1.2
|
$2.46B — | $502.73K — | $17.4 — | $17.71 — | $2.46B — | 110.50 | $0.16 — | |
K+S Aktiengesellschaft SDF.DE | $12.58 13.75 USD |
+0.32
|
$2.25B 2.46B USD | $571.54K 624.77K USD | $12.47 13.63 USD | $12.66 13.84 USD | $2.25B 2.46B USD | 0 | -$0.16 -0.1 USD | |
Shangri-La Asia Limited 0069.HK | $5.37 0.69 USD |
+3.47
|
$19.25B 2.46B USD | $1.22M 156.05K USD | $5.2 0.66 USD | $5.39 0.69 USD | $19.25B 2.46B USD | 13.09 | $0.41 0.05 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |