Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.96 — |
-0.09
|
$2.43B — | $1.67M — | $10.93 — | $11.08 — | $2.43B — | 10.74 | $1.02 — | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥16.48B 2.43B USD | CN¥12.01M 1.77M USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥16.48B 2.43B USD | 8.65 | CN¥0.84 0.12 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.23 44.12 USD |
-0.65
|
€2.11B 2.43B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 16.76 | €2.28 2.63 USD | ||
Euronet Worldwide
EEFT
US
|
$63.81 — |
-1.22
|
$2.43B — | $777.26K — | $63.81 — | $65.39 — | $2.43B — | 10.14 | $6.29 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.18 5.04 USD |
-1.33
|
CN¥16.46B 2.43B USD | CN¥1.99M 292.99K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.46B 2.43B USD | 72.72 | CN¥0.47 0.07 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$537.00 17.06 USD |
-7.73
|
NT$76.45B 2.43B USD | NT$7.53M 239.25K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$76.45B 2.43B USD | 88.90 | NT$6.04 0.19 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.93 2.65 USD |
-0.83
|
CN¥16.46B 2.43B USD | CN¥6.26M 924.03K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥16.46B 2.43B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.49 2.14 USD |
+7.33
|
CN¥16.45B 2.43B USD | CN¥66.41M 9.8M USD | CN¥12.62 1.86 USD | CN¥14.69 2.17 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.19 4.85 USD |
-0.27
|
SAR 9.10B 2.43B USD | SAR 77.93K 20.79K USD | SAR 17.80 4.75 USD | SAR 18.19 4.85 USD | SAR 9.10B 2.43B USD | 25.61 | SAR 0.71 0.19 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹557.05 6.74 USD |
-2.19
|
₹200.47B 2.43B USD | ₹504.26K 6.1K USD | ₹556.20 6.73 USD | ₹574.00 6.94 USD | ₹200.47B 2.43B USD | 33.76 | ₹16.50 0.2 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
+0.97
|
NT$76.32B 2.43B USD | NT$17.72M 563.21K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$76.32B 2.43B USD | 5.63 | NT$4.60 0.15 USD | ||
OneSpaWorld
OSW
US
|
$23.88 — |
+0.59
|
$2.42B — | $458.14K — | $23.58 — | $24.07 — | $2.42B — | 30.22 | $0.79 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.12 7.58 USD |
-6.21
|
SGD 3.23B 2.42B USD | SGD 2.11M 1.58M USD | SGD 9.96 7.46 USD | SGD 10.66 7.99 USD | SGD 3.23B 2.42B USD | 72.28 | SGD 0.14 0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.50 4.94 USD |
+5.25
|
CN¥16.42B 2.42B USD | CN¥23.91M 3.53M USD | CN¥31.68 4.67 USD | CN¥33.86 5 USD | CN¥16.42B 2.42B USD | 72.82 | CN¥0.46 0.07 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.52 0.96 USD |
-1.95
|
CN¥16.42B 2.42B USD | CN¥427.75M 63.11M USD | CN¥5.99 0.88 USD | CN¥6.60 0.97 USD | CN¥16.42B 2.42B USD | 32.60 | CN¥0.20 0.03 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.30 4.4 USD |
-1.96
|
PLN 9.52B 2.42B USD | PLN 527.87K 134.17K USD | PLN 17.27 4.39 USD | PLN 17.80 4.52 USD | PLN 9.52B 2.42B USD | 0 | -PLN 4.53 -1.1 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥16.40B 2.42B USD | CN¥21.66M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥16.40B 2.42B USD | 90.40 | CN¥0.05 0.007 USD | ||
Kennametal
KMT
US
|
$31.64 — |
-0.88
|
$2.42B — | $827.33K — | $31.57 — | $32.28 — | $2.42B — | 7.15 | $4.42 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
+0.53
|
SAR 9.06B 2.42B USD | SAR 23.24K 6.2K USD | SAR 298.20 79.55 USD | SAR 302.80 80.78 USD | SAR 9.06B 2.42B USD | 105.59 | SAR 2.86 0.76 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.83 64.44 USD |
+1.96
|
€2.09B 2.42B USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 39.87 | €1.40 1.62 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.59 1.73 USD |
-0.75
|
₹199.63B 2.42B USD | ₹430.08K 5.2K USD | ₹141.62 1.71 USD | ₹143.76 1.74 USD | ₹199.63B 2.42B USD | 16.11 | ₹8.85 0.11 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.16 6.22 USD |
+5.13
|
CN¥16.36B 2.41B USD | CN¥16.29M 2.4M USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥16.36B 2.41B USD | 65.87 | CN¥0.64 0.09 USD | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $977.91K — | $7.12 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
First Busey
BUSE
US
|
$29.21 — |
+0.97
|
$2.41B — | $512.92K — | $28.94 — | $29.41 — | $2.41B — | 12.07 | $2.42 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
0
|
$2.41B — | $187.18K — | $14.25 — | $14.40 — | $2.41B — | 4.91 | $2.90 — | ||
SELLAS Life Sciences
SLS
US
|
$11.93 — |
+2.4
|
$2.41B — | $4.02M — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.40 1.98 USD |
-0.07
|
CN¥16.31B 2.41B USD | CN¥9.09M 1.34M USD | CN¥13.04 1.92 USD | CN¥13.43 1.98 USD | CN¥16.31B 2.41B USD | 3.86 | CN¥3.47 0.51 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.13 3.12 USD |
+0.67
|
CN¥16.31B 2.41B USD | CN¥5.48M 808.09K USD | CN¥20.22 2.98 USD | CN¥21.23 3.13 USD | CN¥16.31B 2.41B USD | 20.31 | CN¥1.04 0.15 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
+0.16
|
€2.08B 2.41B USD | €11.04K 12.75K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.10 2.26 USD |
-1.66
|
NT$75.68B 2.4B USD | NT$2.86M 90.8K USD | NT$70.90 2.25 USD | NT$73.00 2.32 USD | NT$75.68B 2.4B USD | 21.03 | NT$3.38 0.11 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Bel Fuse
BELFA
US
|
$188.88 — |
-3.33
|
$2.40B — | $133.24K — | $188.88 — | $193.94 — | $2.40B — | 46.18 | $4.09 — | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥16.28B 2.4B USD | CN¥25.21M 3.72M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥16.28B 2.4B USD | 27.80 | CN¥0.15 0.02 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.23 2.54 USD |
-0.12
|
CN¥16.28B 2.4B USD | CN¥3.87M 571.34K USD | CN¥16.92 2.5 USD | CN¥17.28 2.55 USD | CN¥16.28B 2.4B USD | 14.60 | CN¥1.18 0.17 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥16.27B 2.4B USD | CN¥6.80M 1M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.27B 2.4B USD | 17.50 | CN¥0.30 0.04 USD | ||
Kohl's
KSS
US
|
$21.17 — |
+4.03
|
$2.40B — | $5.44M — | $19.91 — | $21.29 — | $2.40B — | 9.08 | $2.33 — | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€194.80 224.86 USD |
-0.71
|
€2.08B 2.4B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 43.67 | €4.46 5.15 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥133.70 19.73 USD |
-3.19
|
CN¥16.26B 2.4B USD | CN¥7.26M 1.07M USD | CN¥128.94 19.02 USD | CN¥136.88 20.2 USD | CN¥16.26B 2.4B USD | 92.20 | CN¥1.45 0.21 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$861.00 27.36 USD |
-1.6
|
NT$75.51B 2.4B USD | NT$263.24K 8.36K USD | NT$850.00 27.01 USD | NT$868.00 27.58 USD | NT$75.51B 2.4B USD | 33.48 | NT$25.71 0.82 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.64 6.41 USD |
+0.47
|
CA$3.23B 2.4B USD | CA$252.51K 187.38K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.23B 2.4B USD | 0 | -CA$4.08 -3.02 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥16.25B 2.4B USD | CN¥42.01M 6.2M USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.80 69.03 USD |
+1.53
|
€2.08B 2.4B USD | €51.17K 59.06K USD | €58.35 67.36 USD | €60.30 69.61 USD | €2.08B 2.4B USD | 0 | -€1.87 -2.1 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥16.22B 2.39B USD | CN¥33.95M 5.01M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥16.22B 2.39B USD | 6.48 | CN¥0.45 0.07 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.26 8.01 USD |
+0.33
|
CN¥16.19B 2.39B USD | CN¥8.82M 1.3M USD | CN¥49.66 7.33 USD | CN¥54.55 8.05 USD | CN¥16.19B 2.39B USD | 87.51 | CN¥0.62 0.09 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.41 2.27 USD |
-1.09
|
CN¥16.19B 2.39B USD | CN¥10.83M 1.6M USD | CN¥14.98 2.21 USD | CN¥15.50 2.29 USD | CN¥16.19B 2.39B USD | 37.58 | CN¥0.41 0.06 USD | ||
PC Connection
CNXN
US
|
$94.61 — |
+1.94
|
$2.39B — | $112.98K — | $92.84 — | $94.87 — | $2.39B — | 25.02 | $3.78 — | ||
ManpowerGroup
MAN
US
|
$51.29 — |
-2.82
|
$2.39B — | $868.66K — | $51.09 — | $52.87 — | $2.39B — | 23.20 | $2.21 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.12 3.56 USD |
-2.94
|
CN¥16.16B 2.39B USD | CN¥3.61M 532.12K USD | CN¥23.71 3.5 USD | CN¥24.70 3.64 USD | CN¥16.16B 2.39B USD | 20.79 | CN¥1.16 0.17 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+2.37
|
NOK 24.84B 2.38B USD | NOK 211.06K 20.25K USD | NOK 101.80 9.77 USD | NOK 104.00 9.98 USD | NOK 24.84B 2.38B USD | 10.96 | NOK 9.45 0.91 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.47 3.61 USD |
+0.7
|
CN¥16.15B 2.38B USD | CN¥17.39M 2.57M USD | CN¥22.88 3.38 USD | CN¥24.60 3.63 USD | CN¥16.15B 2.38B USD | 40.11 | CN¥0.61 0.09 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.00 5.75 USD |
-0.38
|
CN¥16.15B 2.38B USD | CN¥557.62K 82.28K USD | CN¥38.37 5.66 USD | CN¥39.26 5.79 USD | CN¥16.15B 2.38B USD | 22.54 | CN¥1.73 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$74.96B 2.38B USD | NT$2.34M 74.23K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$74.96B 2.38B USD | 11.57 | NT$8.90 0.28 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.88 9.1 USD |
+5.07
|
€2.06B 2.38B USD | €31.21K 36.03K USD | €7.54 8.7 USD | €7.98 9.21 USD | €2.06B 2.38B USD | 157.59 | €0.05 0.06 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 3.18B 2.38B USD | SGD 1.65M 1.24M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥16.12B 2.38B USD | CN¥18.35M 2.71M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥16.12B 2.38B USD | 11.23 | CN¥0.42 0.06 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 11.18B 2.38B USD | MYR 7.02M 1.49M USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
HUTCHMED (China)
HCM
US
|
$13.68 — |
-2.98
|
$2.38B — | $43.78K — | $13.58 — | $14.00 — | $2.38B — | 136.80 | $0.10 — | ||
Lindblad Expeditions
LIND
US
|
$36.23 — |
+1.14
|
$2.38B — | $807.97K — | $35.67 — | $36.78 — | $2.38B — | 0 | -$0.38 — | ||
Newell Brands
NWL
US
|
$5.58 — |
-1.06
|
$2.38B — | $3.48M — | $5.57 — | $5.70 — | $2.38B — | 0 | -$0.53 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
-0.1
|
NOK 24.77B 2.38B USD | NOK 386.26K 37.05K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
Ingevity
NGVT
US
|
$69.07 — |
-0.99
|
$2.37B — | $280.47K — | $68.90 — | $69.87 — | $2.37B — | 98.67 | $0.70 — | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.20 17.1 USD |
+0.23
|
SEK 24.31B 2.37B USD | SEK 57.68K 5.63K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.31B 2.37B USD | 36.49 | SEK 4.80 0.47 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.84 42.53 USD |
+0.22
|
€2.05B 2.37B USD | €42.35K 48.89K USD | €36.26 41.86 USD | €37.00 42.71 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.50 1.4 USD |
-0.63
|
CN¥16.07B 2.37B USD | CN¥6.95M 1.03M USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥16.07B 2.37B USD | 23.75 | CN¥0.40 0.06 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.60 64.18 USD |
+1.55
|
€2.05B 2.37B USD | €85.54K 98.75K USD | €55.05 63.55 USD | €56.00 64.64 USD | €2.05B 2.37B USD | 11.11 | €5.00 5.77 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.52 30.61 USD |
-0.45
|
€2.05B 2.37B USD | €1.16K 1.33K USD | €26.52 30.61 USD | €27.14 31.33 USD | €2.05B 2.37B USD | 13.25 | €2.00 2.31 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,300 20.35 USD |
+0.76
|
¥384B 2.37B USD | ¥364K 2.25K USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥384B 2.37B USD | 15.19 | ¥217 1.34 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-0.69
|
$2.37B — | $1.16M — | $10.11 — | $10.21 — | $2.37B — | 12.82 | $0.79 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$3.39B 2.37B USD | A$2.34M 1.64M USD | A$3.05 2.13 USD | A$3.09 2.16 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Sharp Corporation
6753.T
JP
|
¥590 3.64 USD |
-3.78
|
¥383B 2.36B USD | ¥3M 18.04K USD | ¥590 3.64 USD | ¥614 3.78 USD | ¥383B 2.36B USD | 16.44 | ¥36 0.22 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.67 1.36 USD |
-1.66
|
HK$18.49B 2.36B USD | HK$4.94M 631.9K USD | HK$10.43 1.33 USD | HK$10.71 1.37 USD | HK$18.49B 2.36B USD | 8.46 | HK$1.26 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.88 9.7 USD |
-3.28
|
A$3.38B 2.36B USD | A$602.55K 420.92K USD | A$13.88 9.7 USD | A$14.37 10.04 USD | A$3.38B 2.36B USD | 17.79 | A$0.78 0.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥16.00B 2.36B USD | CN¥27.59M 4.07M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.98 — |
+1.19
|
$2.36B — | $110.20K — | $75.06 — | $76.37 — | $2.36B — | 15.13 | $5.02 — | ||
Four Corners Property Trust
FCPT
US
|
$21.50 — |
+1.03
|
$2.36B — | $690.15K — | $21.18 — | $21.58 — | $2.36B — | 19.54 | $1.10 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$74.25B 2.36B USD | NT$36.48M 1.16M USD | NT$256.00 8.13 USD | NT$282.00 8.96 USD | NT$74.25B 2.36B USD | 29.34 | NT$8.86 0.28 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥15.97B 2.36B USD | CN¥31.99M 4.72M USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥15.97B 2.36B USD | 12.41 | CN¥0.63 0.09 USD | ||
Innospec
IOSP
US
|
$95.66 — |
+0.01
|
$2.36B — | $167.07K — | $95.00 — | $96.50 — | $2.36B — | 19.52 | $4.90 — | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.70 42.36 USD |
-0.33
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.07 | €2.03 2.34 USD | ||
Autohome
ATHM
US
|
$20.44 — |
-1.11
|
$2.35B — | $1.05M — | $19.95 — | $20.59 — | $2.35B — | 17.77 | $1.15 — | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.60 1.29 USD |
+1.37
|
NT$74.08B 2.35B USD | NT$3.54M 112.47K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$74.08B 2.35B USD | 16.77 | NT$2.42 0.08 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$185.62 — |
+2.23
|
$2.35B — | $227.51K — | $179.47 — | $189.38 — | $2.35B — | 0 | -$3.59 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.72 11.25 USD |
-0.9
|
NZ$4.12B 2.35B USD | NZ$119.60K 68.25K USD | NZ$19.50 11.13 USD | NZ$20.20 11.53 USD | NZ$4.12B 2.35B USD | 15.52 | NZ$1.27 0.72 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.54 9.85 USD |
+0.34
|
€2.04B 2.35B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 0 | -€0.20 -0.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,581 15.91 USD |
+0.6
|
¥381B 2.35B USD | ¥305K 1.88K USD | ¥2,538 15.65 USD | ¥2,582 15.92 USD | ¥381B 2.35B USD | 16.85 | ¥153 0.94 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$74.01B 2.35B USD | NT$1.86M 58.96K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
0
|
$2.35B — | $711.00 — | $12.20 — | $12.20 — | $2.35B — | 23.46 | $0.52 — | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
-4.71
|
A$3.36B 2.35B USD | A$1.63M 1.14M USD | A$7.29 5.09 USD | A$7.75 5.41 USD | A$3.36B 2.35B USD | 22.09 | A$0.33 0.23 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,097 12.93 USD |
+1.06
|
¥380B 2.34B USD | ¥461K 2.84K USD | ¥2,042 12.59 USD | ¥2,101 12.96 USD | ¥380B 2.34B USD | 0 | ¥0 0 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥15.87B 2.34B USD | CN¥15.83M 2.34M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.87B 2.34B USD | 6.15 | CN¥0.58 0.09 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.06 2.69 USD |
-1.22
|
HK$18.30B 2.34B USD | HK$3.12M 398.61K USD | HK$20.50 2.62 USD | HK$21.20 2.71 USD | HK$18.30B 2.34B USD | 131.62 | HK$0.16 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.95 2.21 USD |
+1.29
|
CN¥15.86B 2.34B USD | CN¥63.19M 9.32M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.86B 2.34B USD | 19.67 | CN¥0.76 0.11 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.65 2.6 USD |
-1.94
|
CN¥15.86B 2.34B USD | CN¥8.69M 1.28M USD | CN¥17.13 2.53 USD | CN¥17.81 2.63 USD | CN¥15.86B 2.34B USD | 80.22 | CN¥0.22 0.03 USD | ||
InvenTrust Properties
IVT
US
|
$30.00 — |
+0.74
|
$2.34B — | $473.36K — | $29.58 — | $30.02 — | $2.34B — | 157.89 | $0.19 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+0.58
|
€2.03B 2.34B USD | €1.13K 1.3K USD | €34.10 39.36 USD | €35.30 40.75 USD | €2.03B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.40 2.74 USD |
-0.28
|
HK$18.28B 2.34B USD | HK$999.00K 127.73K USD | HK$20.62 2.64 USD | HK$21.46 2.74 USD | HK$18.28B 2.34B USD | 11.08 | HK$1.93 0.25 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹195.29 2.36 USD |
+0.73
|
₹193.17B 2.34B USD | ₹332.66K 4.02K USD | ₹193.50 2.34 USD | ₹195.58 2.37 USD | ₹193.17B 2.34B USD | 18.20 | ₹10.73 0.13 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.66 4.97 USD |
-3.47
|
CN¥15.83B 2.34B USD | CN¥1.64M 241.86K USD | CN¥33.25 4.91 USD | CN¥34.53 5.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
