Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
+1.48
|
$2.63B — | $3.04K — | $17.64 — | $17.85 — | $2.63B — | 0 | -$1.67 — | |
| PA GOODDOCTOR 1833.HK | $9.66 1.24 USD |
+5.34
|
$20.54B 2.63B USD | $20.26M 2.59M USD | $9.14 1.17 USD | $9.73 1.24 USD | $20.54B 2.63B USD | 120.75 | $0.08 0.01 USD | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.63B — | $253.19K — | $8.52 — | $9.07 — | $2.63B — | 86.89 | $0.1 — | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.66
|
$9.84B 2.63B USD | $4.42K 1.18K USD | $119.7 31.93 USD | $120.6 32.17 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $8.07M 1.03M USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| Mobimo Holding AG MOBN.SW | $318 361.82 USD |
-0.63
|
$2.31B 2.62B USD | $1.24K 1.41K USD | $317 360.68 USD | $319 362.95 USD | $2.31B 2.62B USD | 18.43 | $17.25 19.63 USD | |
| Castrol India Limited CASTROLIND.NS | $218.9 2.65 USD |
-1.52
|
$216.52B 2.62B USD | $1.28M 15.45K USD | $218.82 2.65 USD | $225.49 2.73 USD | $216.52B 2.62B USD | 22.94 | $9.54 0.12 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $2.74M 381.44K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+1.33
|
$18.81B 2.62B USD | $101.92M 14.17M USD | $3 0.42 USD | $3.05 0.42 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.11 2.1 USD |
+0.47
|
$18.79B 2.61B USD | $9.52M 1.32M USD | $14.94 2.08 USD | $15.18 2.11 USD | $18.79B 2.61B USD | 19.88 | $0.76 0.11 USD | |
| AUB Group Limited AUB.AX | $33.83 22.39 USD |
-1.37
|
$3.94B 2.61B USD | $463.89K 307.03K USD | $33.74 22.33 USD | $34.4 22.77 USD | $3.94B 2.61B USD | 34.17 | $0.99 0.66 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.4 0.57 USD |
-2.86
|
$92.76B 2.61B USD | $8.86M 249.23K USD | $20.3 0.57 USD | $20.9 0.59 USD | $92.76B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.18 — | |
| Nomad Foods NOMD | $17.1 — |
-1.16
|
$2.61B — | $590.87K — | $17.06 — | $17.31 — | $2.61B — | 10.36 | $1.65 — | |
| VSE VSEC | $126.08 — |
-1.48
|
$2.61B — | $132.33K — | $124.75 — | $128.06 — | $2.61B — | 53.65 | $2.35 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.1 — |
-0.25
|
$2.61B — | $860.1K — | $8.1 — | $8.12 — | $2.61B — | 9.52 | $0.85 — | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.61B — | $992.88K — | $42.06 — | $43.71 — | $2.61B — | 45.02 | $0.95 — | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.61B — | $205.24K — | $211.06 — | $217.66 — | $2.61B — | 15.17 | $14.23 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
+0.84
|
$18.73B 2.6B USD | $3.9M 541.87K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $506.05 6.12 USD |
+3.87
|
$215.19B 2.6B USD | $3.9M 47.12K USD | $485.4 5.87 USD | $507.6 6.14 USD | $215.19B 2.6B USD | 58.03 | $8.72 0.11 USD | |
| Privia Health PRVA | $21.35 — |
-3.44
|
$2.6B — | $953.54K — | $21.32 — | $22.17 — | $2.6B — | 177.91 | $0.12 — | |
| BlackBerry Limited BB.TO | $5.9 4.38 USD |
+1.55
|
$3.51B 2.6B USD | $2.45M 1.82M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 196.66 | $0.03 0.02 USD | |
| Technogym S.p.A. TGYM.MI | $11.95 13.06 USD |
-0.75
|
$2.38B 2.6B USD | $6.01K 6.57K USD | $11.95 13.06 USD | $12.09 13.22 USD | $2.38B 2.6B USD | 27.15 | $0.44 0.48 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
-0.89
|
$18.71B 2.6B USD | $17.5M 2.43M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Zip Co Limited ZIP.AX | $3.04 2.01 USD |
-1.3
|
$3.93B 2.6B USD | $11.52M 7.62M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.93B 2.6B USD | 0 | -$0.06 -0.03 USD | |
| Imerys S.A. NK.PA | $27.94 30.54 USD |
-0.07
|
$2.38B 2.6B USD | $28.32K 30.96K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Alignment Healthcare ALHC | $13.14 — |
-3.17
|
$2.6B — | $3.29M — | $13.02 — | $13.56 — | $2.6B — | 0 | -$0.47 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $2.11M 1.58M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Cosan S.A. CSAN3.SA | $6.9 1.4 USD |
-3.36
|
$12.82B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126.5 4.02 USD |
+1.2
|
$81.74B 2.6B USD | $12.37M 393.13K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.74B 2.6B USD | 143.75 | $0.88 0.03 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.88 — |
-0.63
|
$2.6B — | $326.02K — | $26.76 — | $27.14 — | $2.6B — | 9.46 | $2.84 — | |
| JTEKT Corporation 6473.T | $1,208 8.15 USD |
+2.07
|
$384.53B 2.6B USD | $1.2M 8.08K USD | $1,187.5 8.02 USD | $1,212 8.18 USD | $384.53B 2.6B USD | 29.93 | $40.36 0.27 USD | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.59B — | $1.63M — | $21.3 — | $22.15 — | $2.59B — | 0 | -$0.12 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.93 3.05 USD |
+3.35
|
$18.65B 2.59B USD | $49.74M 6.92M USD | $20.7 2.88 USD | $22.16 3.08 USD | $18.65B 2.59B USD | 27.75 | $0.79 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.96 3.61 USD |
+4.76
|
$18.65B 2.59B USD | $60.59M 8.42M USD | $24.61 3.42 USD | $26.15 3.64 USD | $18.65B 2.59B USD | 136.63 | $0.19 0.03 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.47 — |
-1.02
|
$2.59B — | $9.99K — | $17.4 — | $17.56 — | $2.59B — | 0 | -$1.67 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
0
|
$18.65B 2.59B USD | $20.1M 2.8M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
+0.22
|
$383.95B 2.59B USD | $610K 4.12K USD | $1,340 9.05 USD | $1,367 9.23 USD | $383.95B 2.59B USD | 20.08 | $67.46 0.46 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.9
|
$81.56B 2.59B USD | $39.59M 1.26M USD | $66 2.1 USD | $68 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Kokuyo Co., Ltd. 7984.T | $858.3 5.79 USD |
+0.73
|
$383.89B 2.59B USD | $1.83M 12.34K USD | $850.6 5.74 USD | $866.4 5.85 USD | $383.89B 2.59B USD | 19.59 | $43.8 0.3 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $649.13K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.96 6.11 USD |
+3.1
|
$18.63B 2.59B USD | $8.89M 1.24M USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.63B 2.59B USD | 31.85 | $1.38 0.19 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.4 0.57 USD |
-2.86
|
$91.98B 2.59B USD | $8.86M 249.24K USD | $20.3 0.57 USD | $20.9 0.59 USD | $91.98B 2.59B USD | 0 | -$7.1 -0.1 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
+0.13
|
$18.61B 2.59B USD | $11.67M 1.62M USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Betsson AB (publ) BETS-B.ST | $192.3 18.77 USD |
-4.14
|
$26.51B 2.59B USD | $308.38K 30.1K USD | $188.4 18.39 USD | $193.7 18.91 USD | $26.51B 2.59B USD | 12.72 | $15.11 1.47 USD | |
| Cementir Holding N.V. CEM.MI | $15.22 16.64 USD |
0
|
$2.37B 2.59B USD | $17.38K 19K USD | $15.22 16.64 USD | $15.44 16.88 USD | $2.37B 2.59B USD | 13.71 | $1.11 1.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.6 5.78 USD |
+1.44
|
$18.61B 2.59B USD | $6.79M 943.91K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.49 | $1.14 0.16 USD | |
| VGP NV VGP.BR | $85.7 93.68 USD |
-0.35
|
$2.37B 2.59B USD | $3.07K 3.36K USD | $85.5 93.46 USD | $86.3 94.34 USD | $2.37B 2.59B USD | 8.14 | $10.52 11.5 USD | |
| Warrior Met Coal HCC | $49.18 — |
-1.66
|
$2.58B — | $1.31M — | $48.2 — | $50.17 — | $2.58B — | 24.58 | $2 — | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
-1.29
|
$2.36B 2.58B USD | $13.6K 14.87K USD | $16.76 18.32 USD | $17 18.58 USD | $2.36B 2.58B USD | 7.60 | $2.21 2.42 USD | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.58B — | $1.21K — | $30.07 — | $31 — | $2.58B — | 10.12 | $2.97 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.19 3.03 USD |
-0.47
|
$43.57B 2.58B USD | $866.03K 51.28K USD | $51.01 3.02 USD | $51.66 3.06 USD | $43.57B 2.58B USD | 21.41 | $2.39 0.14 USD | |
| Polaris PII | $45.89 — |
-1.18
|
$2.58B — | $1.24M — | $44.98 — | $46.39 — | $2.58B — | 64.63 | $0.71 — | |
| Round One Corporation 4680.T | $1,457 9.84 USD |
-0.82
|
$382.04B 2.58B USD | $1.76M 11.86K USD | $1,457 9.84 USD | $1,486 10.03 USD | $382.04B 2.58B USD | 24.49 | $59.49 0.4 USD | |
| BlackBerry BB | $4.31 — |
-0.92
|
$2.58B — | $12.47M — | $4.23 — | $4.35 — | $2.58B — | 215.50 | $0.02 — | |
| CPEC 600339.SS | $3.32 0.46 USD |
+0.91
|
$18.54B 2.58B USD | $47.69M 6.63M USD | $3.27 0.45 USD | $3.32 0.46 USD | $18.54B 2.58B USD | 30.18 | $0.11 0.02 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.57 USD |
+0.25
|
$2.36B 2.58B USD | $123.55K 135.06K USD | $3.25 3.55 USD | $3.28 3.58 USD | $2.36B 2.58B USD | 8.58 | $0.38 0.42 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.6 13.49 USD |
-0.07
|
$26.85B 2.58B USD | $145.72K 13.98K USD | $140.4 13.47 USD | $142.6 13.68 USD | $26.85B 2.58B USD | 0 | -$0.61 -0.05 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $6.92M 5.19M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.17 2.8 USD |
+1.36
|
$18.51B 2.57B USD | $13.9M 1.93M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.51B 2.57B USD | 63.03 | $0.32 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.54 1.6 USD |
+0.64
|
$20.12B 2.57B USD | $9.17M 1.17M USD | $12.46 1.59 USD | $12.74 1.63 USD | $20.12B 2.57B USD | 6.56 | $1.91 0.24 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $10.51M 1.46M USD | $6.38 0.89 USD | $6.43 0.89 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.32
|
$18.49B 2.57B USD | $54.72M 7.61M USD | $2.26 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.61 0.5 USD |
+1.4
|
$18.46B 2.57B USD | $84.52M 11.75M USD | $3.55 0.49 USD | $3.63 0.5 USD | $18.46B 2.57B USD | 13.37 | $0.27 0.04 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.74 — |
-1.44
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.12 | $0.16 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| PG Electroplast Limited PGEL.BO | $748.2 9.05 USD |
-1.44
|
$212.02B 2.57B USD | $21.84K 264.22 USD | $740.35 8.96 USD | $761.45 9.21 USD | $212.02B 2.57B USD | 70.91 | $10.55 0.13 USD | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Peloton Interactive PTON | $6.43 — |
-3.16
|
$2.56B — | $16.96M — | $6.35 — | $6.59 — | $2.56B — | 0 | -$0.43 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
0
|
$12.05B 2.56B USD | $3.42M 684.03K USD | $3.09 0.66 USD | $3.16 0.67 USD | $12.05B 2.56B USD | 39.12 | $0.08 0.02 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12 — |
-0.25
|
$2.56B — | $412.28K — | $11.97 — | $12.03 — | $2.56B — | 4.61 | $2.6 — | |
| Fairfax India FFXDF | $19 — |
-0.26
|
$2.56B — | $1.03K — | $18.86 — | $19.22 — | $2.56B — | 63.33 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
-1.25
|
$2.56B — | $34.28K — | $18.85 — | $19.21 — | $2.56B — | 63.33 | $0.3 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.2 60.34 USD |
+2.41
|
$2.34B 2.56B USD | $2.57K 2.81K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 29.83 | $1.85 2.02 USD | |
| Compañía Cervecerías Unidas CCU | $13.25 — |
-1.71
|
$2.56B — | $365.6K — | $13.22 — | $13.6 — | $2.56B — | 13.80 | $0.96 — | |
| Devyani International Limited DEVYANI.NS | $171.6 2.08 USD |
-0.61
|
$211.4B 2.56B USD | $965.17K 11.68K USD | $170.34 2.06 USD | $174.07 2.11 USD | $211.4B 2.56B USD | 1906.66 | $0.09 0.001 USD | |
| CHINA PET 002891.SZ | $60.43 8.4 USD |
-0.48
|
$18.39B 2.56B USD | $4.57M 636.08K USD | $59.99 8.34 USD | $60.98 8.48 USD | $18.39B 2.56B USD | 42.85 | $1.41 0.2 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.2 60.34 USD |
+1.28
|
$2.34B 2.56B USD | $41.18K 45.01K USD | $54.4 59.47 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 17.80 | $3.1 3.39 USD | |
| P/F Bakkafrost BAKKA.OL | $449.6 43.13 USD |
-1.49
|
$26.65B 2.56B USD | $27.83K 2.67K USD | $447.8 42.96 USD | $457.6 43.9 USD | $26.65B 2.56B USD | 67.00 | $6.71 0.64 USD | |
| China Enterprise Company Limited 600675.SS | $3.04 0.42 USD |
+2.01
|
$18.38B 2.56B USD | $24.78M 3.45M USD | $2.97 0.41 USD | $3.05 0.42 USD | $18.38B 2.56B USD | 43.42 | $0.07 0.009 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.23 3.51 USD |
+1.12
|
$18.38B 2.56B USD | $27.74M 3.86M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.38B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Catalyst Pharmaceuticals CPRX | $20.95 — |
-2.38
|
$2.56B — | $1.08M — | $20.8 — | $21.51 — | $2.56B — | 13.34 | $1.57 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
-1
|
$3.44B 2.55B USD | $642.61K 476.85K USD | $11.76 8.73 USD | $11.99 8.9 USD | $3.44B 2.55B USD | 14.78 | $0.8 0.59 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.3 0.17 USD |
+3.17
|
$19.97B 2.55B USD | $27.48M 3.51M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.97B 2.55B USD | 8.12 | $0.16 0.02 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.65 2.84 USD |
-0.37
|
$9.57B 2.55B USD | $356.45K 95.09K USD | $10.65 2.84 USD | $10.68 2.85 USD | $9.57B 2.55B USD | 15.43 | $0.69 0.18 USD | |
| Bausch Health Companies BHC | $6.87 — |
-2.69
|
$2.55B — | $1.52M — | $6.85 — | $7.08 — | $2.55B — | 0 | -$0.12 — | |
| Dana Incorporated DAN | $17.49 — |
-1.85
|
$2.55B — | $2.23M — | $17.35 — | $17.84 — | $2.55B — | 0 | -$0.24 — | |
| AAR AIR | $70.6 — |
-1.2
|
$2.55B — | $207.14K — | $70.26 — | $71.8 — | $2.55B — | 0 | -$0.36 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34 4.73 USD |
+4.71
|
$18.33B 2.55B USD | $18.17M 2.53M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.33B 2.55B USD | 23.44 | $1.45 0.2 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.63 8.34 USD |
-0.2
|
$2.33B 2.55B USD | $73.63K 80.49K USD | $7.56 8.26 USD | $7.64 8.35 USD | $2.33B 2.55B USD | 38.12 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
+1.54
|
$2.55B — | $400 — | $7.78 — | $7.78 — | $2.55B — | 6.46 | $1.22 — | |
| CSG ENERGY 003035.SZ | $4.83 0.67 USD |
-0.82
|
$18.3B 2.54B USD | $47.41M 6.59M USD | $4.76 0.66 USD | $4.9 0.68 USD | $18.3B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
-0.18
|
$18.29B 2.54B USD | $4.19M 581.93K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| PG Electroplast Limited PGEL.NS | $741.8 8.97 USD |
-2.29
|
$210.2B 2.54B USD | $873.03K 10.56K USD | $740.6 8.96 USD | $762.55 9.23 USD | $210.2B 2.54B USD | 70.31 | $10.55 0.13 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.54B — | $800 — | $5.85 — | $5.86 — | $2.54B — | 0 | -$0.37 — | |
| Valeo SE FR.PA | $9.52 10.41 USD |
+1.58
|
$2.33B 2.54B USD | $56.49K 61.75K USD | $9.36 10.24 USD | $9.58 10.47 USD | $2.33B 2.54B USD | 14.42 | $0.66 0.72 USD | |
| Adams Diversified Equity Fund ADX | $21.62 — |
-1.28
|
$2.54B — | $307.54K — | $21.56 — | $21.9 — | $2.54B — | 4.67 | $4.62 — | |
| Sunrun RUN | $11.11 — |
+5.81
|
$2.54B — | $27.78M — | $10.31 — | $11.21 — | $2.54B — | 0 | -$12.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||