Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.15 4.89 USD |
+1.77
|
$18.46B 2.57B USD | $2.55M 354.38K USD | $34.1 4.74 USD | $35.74 4.97 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
Intercorp Financial Services IFS | $22.41 — |
+0.45
|
$2.57B — | $21.53K — | $22.25 — | $22.61 — | $2.57B — | 10.52 | $2.13 — | |
Angang Steel Company Limited 0347.HK | $1.22 0.16 USD |
0
|
$20.06B 2.56B USD | $3.95M 504.82K USD | $1.22 0.16 USD | $1.25 0.16 USD | $20.06B 2.56B USD | 0 | -$0.55 -0.07 USD | |
Ansell Limited ANN.AX | $26.55 17.57 USD |
+0.72
|
$3.87B 2.56B USD | $455.08K 301.2K USD | $26.27 17.38 USD | $26.65 17.64 USD | $3.87B 2.56B USD | 21.58 | $1.23 0.81 USD | |
Valeo SE VLEEY | $5.24 — |
-0.19
|
$2.56B — | $4.8K — | $5.24 — | $5.34 — | $2.56B — | 10.91 | $0.48 — | |
The National Agricultural Development Company 6010.SR | $31.85 8.5 USD |
-0.62
|
$9.61B 2.56B USD | $674.75K 180.01K USD | $31.65 8.44 USD | $32.15 8.58 USD | $9.61B 2.56B USD | 16.00 | $1.99 0.53 USD | |
CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
+1.29
|
$18.42B 2.56B USD | $25.85M 3.59M USD | $4.63 0.64 USD | $4.75 0.66 USD | $18.42B 2.56B USD | 12.07 | $0.39 0.05 USD | |
TransAlta Corporation TA-PJ.TO | $22.76 16.89 USD |
+0.04
|
$3.45B 2.56B USD | $1.8K 1.34K USD | $22.75 16.88 USD | $22.8 16.92 USD | $3.45B 2.56B USD | 0 | -$1.33 -0.9 USD | |
Cembra Money Bank AG CMBN.SW | $76.7 87.27 USD |
+0.46
|
$2.25B 2.56B USD | $44.81K 50.98K USD | $76.15 86.64 USD | $77.05 87.67 USD | $2.25B 2.56B USD | 14.25 | $5.38 6.12 USD | |
Metcash Limited MTS.AX | $3.54 2.34 USD |
-1.39
|
$3.86B 2.56B USD | $6.25M 4.14M USD | $3.54 2.34 USD | $3.65 2.41 USD | $3.86B 2.56B USD | 13.61 | $0.26 0.17 USD | |
Kohl's KSS | $22.99 — |
-0.95
|
$2.56B — | $3.62M — | $22.62 — | $23.31 — | $2.56B — | 9.27 | $2.48 — | |
Bausch Health Companies BHC | $6.97 — |
+1.16
|
$2.56B — | $3.01M — | $6.86 — | $7 — | $2.56B — | 0 | -$1.24 — | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.69 6.45 USD |
+0.81
|
$3.44B 2.56B USD | $7.87K 5.84K USD | $8.66 6.43 USD | $8.74 6.49 USD | $3.44B 2.56B USD | 0 | -$0.45 -0.3 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $43.07 4.13 USD |
+0.09
|
$26.64B 2.56B USD | $19.02K 1.82K USD | $42.02 4.03 USD | $43.55 4.18 USD | $26.64B 2.56B USD | 43.07 | $1 0.1 USD | |
Boralex Inc. BLX.TO | $33.51 24.87 USD |
-1.61
|
$3.44B 2.56B USD | $257.15K 190.82K USD | $33.38 24.77 USD | $34.43 25.55 USD | $3.44B 2.56B USD | 34.19 | $0.98 0.73 USD | |
Arabian Centres Company 4321.SR | $20.16 5.38 USD |
+0.8
|
$9.58B 2.55B USD | $960.08K 256.12K USD | $20.06 5.35 USD | $20.24 5.4 USD | $9.58B 2.55B USD | 21.22 | $0.95 0.25 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $427.5 13.58 USD |
-1.61
|
$80.37B 2.55B USD | $791.18K 25.14K USD | $427 13.57 USD | $433 13.76 USD | $80.37B 2.55B USD | 14.45 | $29.58 0.94 USD | |
Sprinklr CXM | $9.63 — |
+2.83
|
$2.55B — | $2.51M — | $9.32 — | $9.71 — | $2.55B — | 45.83 | $0.21 — | |
Jiangxi Jovo Energy Co., Ltd 605090.SS | $29 4.03 USD |
+1.83
|
$18.36B 2.55B USD | $5.46M 758.71K USD | $28.41 3.95 USD | $29.25 4.07 USD | $18.36B 2.55B USD | 14.64 | $1.98 0.28 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.58 1.74 USD |
+0.15
|
$19.96B 2.55B USD | $3.75M 479.37K USD | $13.5 1.73 USD | $13.92 1.78 USD | $19.96B 2.55B USD | 4.55 | $2.98 0.38 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.74 1.22 USD |
+1.63
|
$18.35B 2.55B USD | $6.12M 850.68K USD | $8.6 1.2 USD | $8.9 1.24 USD | $18.35B 2.55B USD | 12.13 | $0.72 0.1 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.9 1.24 USD |
+1.48
|
$18.35B 2.55B USD | $7.79M 1.08M USD | $8.74 1.22 USD | $9.03 1.26 USD | $18.35B 2.55B USD | 6.84 | $1.3 0.18 USD | |
Atlantica Sustainable Infrastructure AY | $21.95 — |
-0.27
|
$2.55B — | $1.12M — | $21.92 — | $22.02 — | $2.55B — | 53.53 | $0.41 — | |
DigitalBridge DBRG | $13.7 — |
+1.71
|
$2.55B — | $1.33M — | $13.42 — | $13.7 — | $2.55B — | 6.55 | $2.09 — | |
Levima Advanced Materials Corporation 003022.SZ | $13.71 1.91 USD |
-1.72
|
$18.31B 2.55B USD | $3.69M 513.2K USD | $13.64 1.9 USD | $14.17 1.97 USD | $18.31B 2.55B USD | 52.73 | $0.26 0.04 USD | |
TransAlta Corporation TA-PD.TO | $14.55 10.8 USD |
-0.07
|
$3.43B 2.54B USD | $1.2K 890.47 USD | $14.55 10.8 USD | $14.6 10.83 USD | $3.43B 2.54B USD | 0 | -$1.33 -0.9 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $50.1 6.41 USD |
+2.98
|
$19.87B 2.54B USD | $1.13M 145.09K USD | $49 6.27 USD | $50.2 6.42 USD | $19.87B 2.54B USD | 0 | -$2.63 -0.3 USD | |
Walvax Biotechnology Co., Ltd. 300142.SZ | $11.38 1.58 USD |
0
|
$18.27B 2.54B USD | $15.87M 2.21M USD | $11.33 1.58 USD | $11.65 1.62 USD | $18.27B 2.54B USD | 71.12 | $0.16 0.02 USD | |
Ziff Davis ZD | $55.05 — |
+0.82
|
$2.54B — | $688.33K — | $54.3 — | $55.43 — | $2.54B — | 43.00 | $1.28 — | |
Saudi Chemical Holding Company 2230.SR | $11.28 3.01 USD |
+2.36
|
$9.51B 2.54B USD | $6.05M 1.61M USD | $11.02 2.94 USD | $11.5 3.07 USD | $9.51B 2.54B USD | 0 | -$0.05 -0.01 USD | |
China Gold International Resources JINFF | $6.4 — |
0
|
$2.54B — | $100 — | $6.4 — | $6.4 — | $2.54B — | 0 | -$0.33 — | |
CGN Mining Company Limited 1164.HK | $2.61 0.33 USD |
+4.82
|
$19.84B 2.54B USD | $16.62M 2.12M USD | $2.52 0.32 USD | $2.62 0.33 USD | $19.84B 2.54B USD | 37.28 | $0.07 0.008 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.26 2.54 USD |
+2.01
|
$18.23B 2.54B USD | $3.44M 478.43K USD | $17.77 2.47 USD | $18.51 2.57 USD | $18.23B 2.54B USD | 18.63 | $0.98 0.14 USD | |
Minmetals Capital Company Limited 600390.SS | $4.05 0.56 USD |
0
|
$18.22B 2.53B USD | $26.41M 3.67M USD | $4.03 0.56 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 15.57 | $0.26 0.04 USD | |
Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
NATCO Pharma Limited NATCOPHARM.NS | $1,166.85 14.12 USD |
+1.36
|
$209.12B 2.53B USD | $789.97K 9.56K USD | $1,153 13.95 USD | $1,174.9 14.21 USD | $209.12B 2.53B USD | 15.08 | $77.36 0.94 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205.5 20.06 USD |
+1.23
|
$25.91B 2.53B USD | $56.62K 5.53K USD | $203 19.82 USD | $209 20.4 USD | $25.91B 2.53B USD | 0 | -$2.03 -0.1 USD | |
Just Eat Takeaway.com N.V. TKWY.AS | $11.24 12.28 USD |
-2.26
|
$2.31B 2.53B USD | $1.22M 1.33M USD | $11.19 12.23 USD | $11.57 12.65 USD | $2.31B 2.53B USD | 0 | -$8.69 -9.4 USD | |
MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $67.5 73.79 USD | $67.8 74.11 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+1.33
|
$2.31B 2.53B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.31B 2.53B USD | 30.39 | $0.01 0.01 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.5 0.9 USD |
-1.52
|
$18.16B 2.53B USD | $23.7M 3.3M USD | $6.49 0.9 USD | $6.64 0.92 USD | $18.16B 2.53B USD | 9.55 | $0.68 0.09 USD | |
Bank of Queensland Limited BOQ.AX | $5.81 3.85 USD |
0
|
$3.81B 2.52B USD | $2.93M 1.94M USD | $5.76 3.81 USD | $5.86 3.88 USD | $3.81B 2.52B USD | 14.89 | $0.39 0.26 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $22.94 25.08 USD |
+0.99
|
$2.31B 2.52B USD | $16.6K 18.14K USD | $22.78 24.9 USD | $23.36 25.54 USD | $2.31B 2.52B USD | 0 | -$0.75 -0.8 USD | |
Hecla Mining Company 0R0A.L | $4.85 — |
-0.1
|
$2.52B — | $18.7K — | $4.84 — | $4.98 — | $2.52B — | 161.66 | $0.03 — | |
Kerry Properties Limited 0683.HK | $13.58 1.74 USD |
0
|
$19.71B 2.52B USD | $1.25M 159.3K USD | $13.5 1.73 USD | $13.72 1.75 USD | $19.71B 2.52B USD | 6.08 | $2.23 0.29 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $22.69 3.15 USD |
-1.65
|
$18.12B 2.52B USD | $12.62M 1.76M USD | $22.66 3.15 USD | $23.39 3.25 USD | $18.12B 2.52B USD | 9.78 | $2.32 0.32 USD | |
Country Garden Holdings Company CTRYF | $0.08999 — |
0
|
$2.52B — | $40K — | $0.08999 — | $0.08999 — | $2.52B — | 0 | -$0.29 — | |
Piramal Enterprises Limited PEL.NS | $927 11.22 USD |
+1.22
|
$208.1B 2.52B USD | $1.44M 17.48K USD | $916.1 11.08 USD | $937 11.34 USD | $208.1B 2.52B USD | 0 | -$72.81 -0.8 USD | |
Enerjisa Enerji A.S. ENJSA.IS | $67.85 2.13 USD |
+2.03
|
$80.14B 2.52B USD | $8.99M 282.39K USD | $65.8 2.07 USD | $68.5 2.15 USD | $80.14B 2.52B USD | 17.76 | $3.82 0.12 USD | |
Geron GERN | $4.24 — |
-4.5
|
$2.51B — | $16.38M — | $4.18 — | $4.48 — | $2.51B — | 0 | -$0.34 — | |
Société BIC SA BB.PA | $55 60.12 USD |
-0.36
|
$2.3B 2.51B USD | $34.58K 37.8K USD | $55 60.12 USD | $55.6 60.78 USD | $2.3B 2.51B USD | 10.49 | $5.24 5.73 USD | |
BB Biotech AG BION.SW | $40.1 45.63 USD |
-0.87
|
$2.21B 2.51B USD | $36.38K 41.4K USD | $40 45.51 USD | $40.65 46.25 USD | $2.21B 2.51B USD | 7.14 | $5.61 6.38 USD | |
Sacyr, S.A. 0OFU.IL | $3.31 3.62 USD |
+0.18
|
$2.3B 2.51B USD | $27.36K 29.9K USD | $3.28 3.59 USD | $3.31 3.61 USD | $2.3B 2.51B USD | 16.55 | $0.2 0.22 USD | |
Sendas Distribuidora ASAI | $9.3 — |
-5.3
|
$2.51B — | $346.76K — | $9.21 — | $9.62 — | $2.51B — | 19.78 | $0.47 — | |
ArcBest ARCB | $107.08 — |
+1.89
|
$2.51B — | $561.19K — | $105.8 — | $107.92 — | $2.51B — | 21.85 | $4.9 — | |
Cofinimmo SA 0J3X.IL | $56.83 62.12 USD |
+0.84
|
$2.29B 2.51B USD | $2.83K 3.09K USD | $56.52 61.78 USD | $57.3 62.64 USD | $2.29B 2.51B USD | 10.29 | $5.52 6.03 USD | |
Sinocelltech Group Limited 688520.SS | $39.35 5.47 USD |
-2.84
|
$18.04B 2.51B USD | $1.71M 237.37K USD | $39.12 5.44 USD | $41 5.7 USD | $18.04B 2.51B USD | 0 | -$0.38 -0.05 USD | |
BW LPG Limited BWLPG.OL | $198.3 19.02 USD |
+0.46
|
$26.13B 2.51B USD | $326.02K 31.27K USD | $194.5 18.66 USD | $201.6 19.34 USD | $26.13B 2.51B USD | 5.11 | $38.77 3.72 USD | |
Spectrum Brands SPB | $85.93 — |
+0.46
|
$2.5B — | $248.74K — | $84.66 — | $85.93 — | $2.5B — | 0 | -$1.01 — | |
Mirion MIR | $10.74 — |
+0.28
|
$2.5B — | $725.7K — | $10.64 — | $10.78 — | $2.5B — | 0 | -$0.4 — | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.25 0.31 USD |
0
|
$18.01B 2.5B USD | $45.15M 6.28M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18.01B 2.5B USD | 20.45 | $0.11 0.02 USD | |
Rhythm Pharmaceuticals RYTM | $41.06 — |
+2.32
|
$2.5B — | $918.05K — | $39.46 — | $41.12 — | $2.5B — | 0 | -$4.63 — | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $19.49 21.31 USD |
+0.41
|
$2.29B 2.5B USD | $228.65K 249.94K USD | $19.41 21.22 USD | $19.58 21.4 USD | $2.29B 2.5B USD | 38.21 | $0.51 0.56 USD | |
Auren Energia S.A. AURE3.SA | $12.34 2.5 USD |
+0.57
|
$12.34B 2.5B USD | $3.74M 759.01K USD | $12.27 2.49 USD | $12.45 2.52 USD | $12.34B 2.5B USD | 0 | -$0.29 -0.05 USD | |
HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.57
|
$3.33B 2.5B USD | $5.3M 3.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
BB Biotech AG BBZA.DE | $41.6 45.47 USD |
-0.48
|
$2.28B 2.5B USD | $9.19K 10.04K USD | $41.45 45.31 USD | $42.15 46.08 USD | $2.28B 2.5B USD | 7.11 | $5.85 6.39 USD | |
Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.5B — | $900 — | $6.48 — | $6.48 — | $2.5B — | 18.00 | $0.36 — | |
Empire State Realty OP, L.P ESBA | $9.12 — |
+2.31
|
$2.5B — | $3.53K — | $8.94 — | $9.16 — | $2.5B — | 31.43 | $0.29 — | |
Yelp YELP | $36.95 — |
+0.16
|
$2.49B — | $419.67K — | $36.74 — | $37.29 — | $2.49B — | 23.53 | $1.57 — | |
AvidXchange AVDX | $12.06 — |
+1.6
|
$2.49B — | $5.45M — | $11.85 — | $12.09 — | $2.49B — | 0 | -$0.16 — | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.65 29.13 USD |
-0.74
|
$2.28B 2.49B USD | $49.95K 54.61K USD | $26.5 28.97 USD | $27 29.51 USD | $2.28B 2.49B USD | 7.48 | $3.56 3.89 USD | |
Community Financial System CBU | $47.2 — |
+3.27
|
$2.49B — | $232.22K — | $46.2 — | $47.29 — | $2.49B — | 15.22 | $3.1 — | |
PriceSmart PSMT | $81.2 — |
+1.12
|
$2.49B — | $217.53K — | $80.3 — | $81.3 — | $2.49B — | 20.45 | $3.97 — | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.6 38.92 USD |
-0.84
|
$2.28B 2.49B USD | $24.84K 27.15K USD | $35.65 38.97 USD | $36.45 39.84 USD | $2.28B 2.49B USD | 10.00 | $3.56 3.89 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $7.28 1.01 USD |
+2.25
|
$17.89B 2.49B USD | $14.07M 1.96M USD | $7.08 0.98 USD | $7.43 1.03 USD | $17.89B 2.49B USD | 0 | -$0.71 -0.09 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $891 28.31 USD |
-2.2
|
$78.26B 2.49B USD | $1.97M 62.68K USD | $891 28.31 USD | $921 29.27 USD | $78.26B 2.49B USD | 11.36 | $78.41 2.49 USD | |
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $659 20.7 USD |
+2.49
|
$79.08B 2.48B USD | $345.28K 10.84K USD | $638 20.04 USD | $667 20.95 USD | $79.08B 2.48B USD | 15.98 | $41.22 1.29 USD | |
Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$78.16B 2.48B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $78.16B 2.48B USD | 18.21 | $8.84 0.28 USD | |
Fraser & Neave Holdings Bhd 3689.KL | $31.78 6.76 USD |
-0.13
|
$11.67B 2.48B USD | $115.9K 24.64K USD | $31.76 6.75 USD | $31.9 6.78 USD | $11.67B 2.48B USD | 20.37 | $1.56 0.33 USD | |
Tripadvisor TRIP | $17.81 — |
+1.95
|
$2.48B — | $1.54M — | $17.4 — | $17.82 — | $2.48B — | 111.31 | $0.16 — | |
Hufvudstaden AB (publ) HUFV-A.ST | $125.5 12.25 USD |
+0.08
|
$25.39B 2.48B USD | $159.77K 15.6K USD | $125 12.2 USD | $127 12.4 USD | $25.39B 2.48B USD | 0 | -$9.02 -0.8 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.2 81.01 USD |
+1.28
|
$2.18B 2.48B USD | $7.22K 8.22K USD | $70.7 80.44 USD | $72.3 82.26 USD | $2.18B 2.48B USD | 13.33 | $5.34 6.08 USD | |
Perseus Mining Limited 0TXW.L | $2.34 1.55 USD |
-6.04
|
$3.74B 2.48B USD | $17 11.25 USD | $2.34 1.55 USD | $2.34 1.55 USD | $3.74B 2.48B USD | 15.26 | $0.15 0.1 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.61 0.92 USD |
-0.9
|
$17.81B 2.48B USD | $9.91M 1.38M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.81B 2.48B USD | 132.19 | $0.05 0.006 USD | |
Tronox TROX | $15.69 — |
+0.71
|
$2.48B — | $2.09M — | $15.5 — | $15.97 — | $2.48B — | 0 | -$2.23 — | |
JSL Construction & Development Co., Ltd. 2540.TW | $187 5.94 USD |
-1.58
|
$77.91B 2.48B USD | $2.25M 71.51K USD | $185.5 5.89 USD | $196 6.23 USD | $77.91B 2.48B USD | 37.10 | $5.04 0.16 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.85 2.48 USD |
-0.67
|
$17.8B 2.47B USD | $9.14M 1.27M USD | $17.82 2.48 USD | $18.51 2.57 USD | $17.8B 2.47B USD | 30.77 | $0.58 0.08 USD | |
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.12 1.96 USD |
+9.97
|
$17.79B 2.47B USD | $120.25M 16.72M USD | $12.99 1.81 USD | $14.12 1.96 USD | $17.79B 2.47B USD | 22.77 | $0.62 0.09 USD | |
Atlanta Braves Holdings, Inc. BATRK | $39.44 — |
+1.65
|
$2.47B — | $1.37M — | $38.58 — | $39.79 — | $2.47B — | 0 | -$1.92 — | |
Kinetik KNTK | $41.4 — |
+0.51
|
$2.47B — | $338.18K — | $41.04 — | $41.67 — | $2.47B — | 15.33 | $2.7 — | |
Newmark NMRK | $10.23 — |
+1.99
|
$2.47B — | $2.11M — | $10.08 — | $10.27 — | $2.47B — | 48.71 | $0.21 — | |
Lerøy Seafood Group ASA LSG.OL | $43.26 4.15 USD |
+0.19
|
$25.76B 2.47B USD | $1.72M 165.25K USD | $41 3.93 USD | $43.64 4.19 USD | $25.76B 2.47B USD | 0 | -$0.37 -0.03 USD | |
Lendlease Group LLC.AX | $5.41 3.58 USD |
0
|
$3.73B 2.47B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.48 3.63 USD | $3.73B 2.47B USD | 0 | -$0.33 -0.2 USD | |
Cembra Money Bank AG 0QPJ.L | $76.72 87.3 USD |
-0.74
|
$2.17B 2.47B USD | $2.66K 3.03K USD | $76.15 86.64 USD | $76.9 87.5 USD | $2.17B 2.47B USD | 13.97 | $5.49 6.25 USD | |
Eastern Bankshares EBC | $13.98 — |
+3.4
|
$2.47B — | $2.42M — | $13.62 — | $14.06 — | $2.47B — | 12.70 | $1.1 — | |
Elekta AB (publ) EKTA-B.ST | $66.2 6.46 USD |
+0.08
|
$25.29B 2.47B USD | $598.25K 58.4K USD | $66 6.44 USD | $66.75 6.52 USD | $25.29B 2.47B USD | 17.65 | $3.75 0.37 USD | |
PNB Housing Finance Limited PNBHOUSING.NS | $784.8 9.49 USD |
-0.08
|
$203.83B 2.47B USD | $1.61M 19.52K USD | $780 9.44 USD | $795.85 9.63 USD | $203.83B 2.47B USD | 13.48 | $58.2 0.7 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $21.64 3.01 USD |
+3
|
$17.73B 2.47B USD | $22.02M 3.06M USD | $20.72 2.88 USD | $21.83 3.04 USD | $17.73B 2.47B USD | 13.96 | $1.55 0.22 USD | |
Paladin Energy Ltd PDN.AX | $12.48 8.26 USD |
+0.48
|
$3.72B 2.47B USD | $2.12M 1.41M USD | $12.26 8.11 USD | $12.76 8.44 USD | $3.72B 2.47B USD | 46.22 | $0.27 0.18 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |