Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥52.60 7.76 USD |
-4.97
|
CN¥16.34B 2.41B USD | CN¥3.87M 571.18K USD | CN¥51.93 7.66 USD | CN¥53.60 7.91 USD | CN¥16.34B 2.41B USD | 56.55 | CN¥0.93 0.14 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥28.99 4.28 USD |
-4.32
|
CN¥16.34B 2.41B USD | CN¥9.34M 1.38M USD | CN¥28.82 4.25 USD | CN¥29.90 4.41 USD | CN¥16.34B 2.41B USD | 120.79 | CN¥0.24 0.04 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.25 — |
0
|
$2.41B — | $187.18K — | $14.25 — | $14.40 — | $2.41B — | 4.91 | $2.90 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.06 7.54 USD |
-6.77
|
SGD 3.21B 2.41B USD | SGD 1.63M 1.22M USD | SGD 10.05 7.53 USD | SGD 10.66 7.99 USD | SGD 3.21B 2.41B USD | 71.85 | SGD 0.14 0.1 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.93 — |
+2.4
|
$2.41B — | $4.02M — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
Österreichische Post AG
POST.VI
AT
|
€30.85 35.61 USD |
+0.16
|
€2.08B 2.41B USD | €11.04K 12.75K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.08B 2.41B USD | 23.91 | €1.29 1.49 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥33.56 4.95 USD |
-1.9
|
CN¥16.30B 2.41B USD | CN¥14.53M 2.14M USD | CN¥31.93 4.71 USD | CN¥33.83 4.99 USD | CN¥16.30B 2.41B USD | 139.83 | CN¥0.24 0.04 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Bel Fuse
BELFA
US
|
$188.88 — |
-3.33
|
$2.40B — | $133.24K — | $188.88 — | $193.94 — | $2.40B — | 46.18 | $4.09 — | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.49 0.66 USD |
-1.75
|
CN¥16.29B 2.4B USD | CN¥16.02M 2.36M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥16.29B 2.4B USD | 89.79 | CN¥0.05 0.007 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.79 4.99 USD |
-2.45
|
CN¥16.28B 2.4B USD | CN¥1.60M 236.38K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.28B 2.4B USD | 71.89 | CN¥0.47 0.07 USD | ||
Kohl's
KSS
US
|
$21.17 — |
+4.03
|
$2.40B — | $5.44M — | $19.91 — | $21.29 — | $2.40B — | 9.08 | $2.33 — | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€194.80 224.86 USD |
-0.71
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 43.67 | €4.46 5.15 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,013.90 12.27 USD |
-0.76
|
₹198.30B 2.4B USD | ₹351.96K 4.26K USD | ₹1,007.60 12.19 USD | ₹1,046.90 12.67 USD | ₹198.30B 2.4B USD | 71.65 | ₹14.15 0.17 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.07 1.93 USD |
-2.1
|
CN¥16.26B 2.4B USD | CN¥10.12M 1.49M USD | CN¥12.95 1.91 USD | CN¥13.31 1.96 USD | CN¥16.26B 2.4B USD | 9.61 | CN¥1.36 0.2 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.05 5.76 USD |
-1.22
|
CN¥16.26B 2.4B USD | CN¥10.27M 1.52M USD | CN¥37.90 5.59 USD | CN¥39.50 5.83 USD | CN¥16.26B 2.4B USD | 88.75 | CN¥0.44 0.06 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.64 6.41 USD |
+0.47
|
CA$3.23B 2.4B USD | CA$252.51K 187.38K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.23B 2.4B USD | 0 | -CA$4.08 -3.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.97 15.78 USD |
-1.43
|
CN¥16.25B 2.4B USD | CN¥4.12M 608.09K USD | CN¥104.00 15.34 USD | CN¥111.80 16.5 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
Curaleaf
CURLF
US
|
$9.05 — |
-3.62
|
$2.40B — | $35.38K — | $8.99 — | $9.30 — | $2.40B — | 0 | -$0.14 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 3.20B 2.4B USD | SGD 953.10K 714.31K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.80 69.03 USD |
+1.53
|
€2.08B 2.4B USD | €51.17K 59.06K USD | €58.35 67.36 USD | €60.30 69.61 USD | €2.08B 2.4B USD | 0 | -€1.87 -2.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.08 9.83 USD |
-1.92
|
A$3.43B 2.39B USD | A$302.07K 211.01K USD | A$14.02 9.79 USD | A$14.37 10.04 USD | A$3.43B 2.39B USD | 18.04 | A$0.78 0.54 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥22.70 3.35 USD |
-6.35
|
CN¥16.22B 2.39B USD | CN¥9.58M 1.41M USD | CN¥22.69 3.35 USD | CN¥23.91 3.53 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$1.29M 41.04K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.74 4.68 USD |
+2.26
|
CN¥16.22B 2.39B USD | CN¥7.91M 1.17M USD | CN¥29.96 4.42 USD | CN¥31.96 4.72 USD | CN¥16.22B 2.39B USD | 52.03 | CN¥0.61 0.09 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.16 2.53 USD |
-0.52
|
CN¥16.22B 2.39B USD | CN¥2.68M 395.52K USD | CN¥16.92 2.5 USD | CN¥17.27 2.55 USD | CN¥16.22B 2.39B USD | 14.42 | CN¥1.19 0.18 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$858.00 27.26 USD |
-1.94
|
NT$75.25B 2.39B USD | NT$170.96K 5.43K USD | NT$850.00 27.01 USD | NT$868.00 27.58 USD | NT$75.25B 2.39B USD | 33.10 | NT$25.92 0.82 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$528.00 16.78 USD |
-9.28
|
NT$75.17B 2.39B USD | NT$5.33M 169.35K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$75.17B 2.39B USD | 87.41 | NT$6.04 0.19 USD | ||
PC Connection
CNXN
US
|
$94.61 — |
+1.94
|
$2.39B — | $112.98K — | $92.84 — | $94.87 — | $2.39B — | 25.02 | $3.78 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥27.21M 4.01M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥16.17B 2.39B USD | 6.32 | CN¥0.46 0.07 USD | ||
ManpowerGroup
MAN
US
|
$51.29 — |
-2.82
|
$2.39B — | $868.66K — | $51.09 — | $52.87 — | $2.39B — | 23.20 | $2.21 — | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.03 2.66 USD |
-4.7
|
CN¥16.16B 2.38B USD | CN¥14.15M 2.09M USD | CN¥18.00 2.66 USD | CN¥19.29 2.85 USD | CN¥16.16B 2.38B USD | 22.25 | CN¥0.81 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+2.37
|
NOK 24.84B 2.38B USD | NOK 211.06K 20.25K USD | NOK 101.80 9.77 USD | NOK 104.00 9.98 USD | NOK 24.84B 2.38B USD | 10.96 | NOK 9.45 0.91 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.88 9.1 USD |
+5.07
|
€2.06B 2.38B USD | €31.21K 36.03K USD | €7.54 8.7 USD | €7.98 9.21 USD | €2.06B 2.38B USD | 157.59 | €0.05 0.06 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.88 4.85 USD |
+3.3
|
CN¥16.12B 2.38B USD | CN¥18.64M 2.75M USD | CN¥31.68 4.67 USD | CN¥33.09 4.88 USD | CN¥16.12B 2.38B USD | 71.47 | CN¥0.46 0.07 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 11.18B 2.38B USD | MYR 3.77M 801.19K USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
HUTCHMED (China)
HCM
US
|
$13.68 — |
-2.98
|
$2.38B — | $43.78K — | $13.58 — | $14.00 — | $2.38B — | 136.80 | $0.10 — | ||
Lindblad Expeditions
LIND
US
|
$36.23 — |
+1.14
|
$2.38B — | $807.97K — | $35.67 — | $36.78 — | $2.38B — | 0 | -$0.38 — | ||
Newell Brands
NWL
US
|
$5.58 — |
-1.06
|
$2.38B — | $3.48M — | $5.57 — | $5.70 — | $2.38B — | 0 | -$0.53 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
-0.1
|
NOK 24.77B 2.38B USD | NOK 386.26K 37.05K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.53 2.59 USD |
-3.04
|
CN¥16.09B 2.37B USD | CN¥4.79M 707.1K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Ingevity
NGVT
US
|
$69.07 — |
-0.99
|
$2.37B — | $280.47K — | $68.90 — | $69.87 — | $2.37B — | 98.67 | $0.70 — | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥33.56 4.95 USD |
-7.42
|
CN¥16.09B 2.37B USD | CN¥22.56M 3.33M USD | CN¥33.30 4.91 USD | CN¥35.46 5.23 USD | CN¥16.09B 2.37B USD | 56.88 | CN¥0.59 0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥16.09B 2.37B USD | CN¥19.90M 2.94M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥16.09B 2.37B USD | 27.46 | CN¥0.15 0.02 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.20 17.1 USD |
+0.23
|
SEK 24.31B 2.37B USD | SEK 57.68K 5.63K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.31B 2.37B USD | 36.49 | SEK 4.80 0.47 USD | ||
Sharp Corporation
6753.T
JP
|
¥593 3.65 USD |
-3.42
|
¥385B 2.37B USD | ¥2M 12.19K USD | ¥592 3.65 USD | ¥614 3.78 USD | ¥385B 2.37B USD | 16.50 | ¥36 0.22 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$261.50 8.31 USD |
-4.04
|
NT$74.68B 2.37B USD | NT$29.82M 947.61K USD | NT$261.00 8.29 USD | NT$282.00 8.96 USD | NT$74.68B 2.37B USD | 26.87 | NT$9.73 0.31 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.84 42.53 USD |
+0.22
|
€2.05B 2.37B USD | €42.35K 48.89K USD | €36.26 41.86 USD | €37.00 42.71 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.60 64.18 USD |
+1.55
|
€2.05B 2.37B USD | €85.54K 98.75K USD | €55.05 63.55 USD | €56.00 64.64 USD | €2.05B 2.37B USD | 11.11 | €5.00 5.77 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.38 0.94 USD |
-4.05
|
CN¥16.07B 2.37B USD | CN¥374.24M 55.22M USD | CN¥5.99 0.88 USD | CN¥6.48 0.96 USD | CN¥16.07B 2.37B USD | 31.89 | CN¥0.20 0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.18 4.16 USD |
-4.44
|
CN¥16.06B 2.37B USD | CN¥14.09M 2.08M USD | CN¥27.75 4.09 USD | CN¥28.88 4.26 USD | CN¥16.06B 2.37B USD | 35.67 | CN¥0.79 0.12 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.52 30.61 USD |
-0.45
|
€2.05B 2.37B USD | €308.00 355.54 USD | €26.52 30.61 USD | €27.14 31.33 USD | €2.05B 2.37B USD | 13.32 | €1.99 2.3 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.18 0.76 USD |
-2.08
|
CN¥16.05B 2.37B USD | CN¥5.36M 790.51K USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.05B 2.37B USD | 17.86 | CN¥0.29 0.04 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-0.69
|
$2.37B — | $1.16M — | $10.11 — | $10.21 — | $2.37B — | 12.82 | $0.79 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥131.61 19.42 USD |
-4.71
|
CN¥16.01B 2.36B USD | CN¥6.19M 912.59K USD | CN¥128.94 19.02 USD | CN¥136.88 20.2 USD | CN¥16.01B 2.36B USD | 96.77 | CN¥1.36 0.2 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.98 — |
+1.19
|
$2.36B — | $110.20K — | $75.06 — | $76.37 — | $2.36B — | 15.13 | $5.02 — | ||
Four Corners Property Trust
FCPT
US
|
$21.50 — |
+1.03
|
$2.36B — | $690.15K — | $21.18 — | $21.58 — | $2.36B — | 19.54 | $1.10 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.62 5.7 USD |
-1.36
|
CN¥15.99B 2.36B USD | CN¥476.20K 70.26K USD | CN¥38.37 5.66 USD | CN¥39.26 5.79 USD | CN¥15.99B 2.36B USD | 22.32 | CN¥1.73 0.26 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.71 3.06 USD |
-1.33
|
CN¥15.98B 2.36B USD | CN¥4.28M 631.56K USD | CN¥20.22 2.98 USD | CN¥20.92 3.09 USD | CN¥15.98B 2.36B USD | 19.91 | CN¥1.04 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.12 1.94 USD |
-2.16
|
CN¥15.97B 2.36B USD | CN¥6.76M 997.52K USD | CN¥13.04 1.92 USD | CN¥13.40 1.98 USD | CN¥15.97B 2.36B USD | 3.78 | CN¥3.47 0.51 USD | ||
Innospec
IOSP
US
|
$95.66 — |
+0.01
|
$2.36B — | $167.07K — | $95.00 — | $96.50 — | $2.36B — | 19.52 | $4.90 — | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.70 42.36 USD |
-0.33
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.07 | €2.03 2.34 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥41.87 6.18 USD |
-5.27
|
CN¥15.96B 2.35B USD | CN¥11.54M 1.7M USD | CN¥40.60 5.99 USD | CN¥43.20 6.37 USD | CN¥15.96B 2.35B USD | 21.36 | CN¥1.96 0.29 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.07 2.14 USD |
-0.16
|
A$3.37B 2.35B USD | A$1.09M 763.89K USD | A$3.06 2.14 USD | A$3.09 2.16 USD | A$3.37B 2.35B USD | 12.25 | A$0.25 0.17 USD | ||
Autohome
ATHM
US
|
$20.44 — |
-1.11
|
$2.35B — | $1.05M — | $19.95 — | $20.59 — | $2.35B — | 17.77 | $1.15 — | ||
Alpha Metallurgical Resources
AMR
US
|
$185.62 — |
+2.23
|
$2.35B — | $227.51K — | $179.47 — | $189.38 — | $2.35B — | 0 | -$3.59 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.79 3.51 USD |
-4.27
|
CN¥15.94B 2.35B USD | CN¥2.68M 395.68K USD | CN¥23.75 3.5 USD | CN¥24.70 3.64 USD | CN¥15.94B 2.35B USD | 20.16 | CN¥1.18 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.54 9.85 USD |
+0.34
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 0 | -€0.20 -0.2 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
+3.48
|
$2.35B — | $711.00 — | $12.20 — | $12.20 — | $2.35B — | 23.46 | $0.52 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥15.92B 2.35B USD | CN¥12.29M 1.81M USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥15.92B 2.35B USD | 11.09 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
-1.67
|
CN¥15.90B 2.35B USD | CN¥5.75M 848.75K USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥15.90B 2.35B USD | 23.49 | CN¥0.40 0.06 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,265 20.13 USD |
-0.31
|
¥380B 2.34B USD | ¥246K 1.52K USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥380B 2.34B USD | 15.03 | ¥217 1.34 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.58 1.35 USD |
-2.49
|
HK$18.33B 2.34B USD | HK$3.61M 461.46K USD | HK$10.43 1.33 USD | HK$10.71 1.37 USD | HK$18.33B 2.34B USD | 8.53 | HK$1.24 0.16 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.97 2.21 USD |
+1.42
|
CN¥15.88B 2.34B USD | CN¥56.28M 8.3M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.88B 2.34B USD | 19.44 | CN¥0.77 0.11 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.64 11.21 USD |
-1.31
|
NZ$4.11B 2.34B USD | NZ$48.50K 27.68K USD | NZ$19.50 11.13 USD | NZ$20.20 11.53 USD | NZ$4.11B 2.34B USD | 14.76 | NZ$1.33 0.76 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$73.70B 2.34B USD | NT$910.59K 28.93K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$73.70B 2.34B USD | 14.19 | NT$8.31 0.26 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.13 4.45 USD |
-0.99
|
CN¥15.86B 2.34B USD | CN¥1.56M 230.68K USD | CN¥29.80 4.4 USD | CN¥31.00 4.57 USD | CN¥15.86B 2.34B USD | 0 | -CN¥1.66 -0.2 USD | ||
InvenTrust Properties
IVT
US
|
$30.00 — |
+0.74
|
$2.34B — | $473.36K — | $29.58 — | $30.02 — | $2.34B — | 157.89 | $0.19 — | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.35 1.28 USD |
+0.75
|
NT$73.62B 2.34B USD | NT$1.90M 60.42K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$73.62B 2.34B USD | 16.67 | NT$2.42 0.08 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+0.58
|
€2.03B 2.34B USD | €150.00 173.15 USD | €34.10 39.36 USD | €35.30 40.75 USD | €2.03B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥15.82B 2.33B USD | CN¥11.95M 1.76M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.82B 2.33B USD | 6.13 | CN¥0.58 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.74 1.14 USD |
+0.78
|
CN¥15.81B 2.33B USD | CN¥26.04M 3.84M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥15.81B 2.33B USD | 12.28 | CN¥0.63 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥15.80B 2.33B USD | CN¥20.69M 3.05M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥15.80B 2.33B USD | 105.33 | CN¥0.03 0.004 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.03 2.22 USD |
-3.53
|
CN¥15.79B 2.33B USD | CN¥8.38M 1.24M USD | CN¥14.98 2.21 USD | CN¥15.40 2.27 USD | CN¥15.79B 2.33B USD | 37.57 | CN¥0.40 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,556 15.76 USD |
-0.37
|
¥378B 2.33B USD | ¥164K 1.01K USD | ¥2,538 15.65 USD | ¥2,566 15.82 USD | ¥378B 2.33B USD | 16.69 | ¥153 0.94 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.17 1.06 USD |
-3.5
|
CN¥15.78B 2.33B USD | CN¥32.29M 4.76M USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-0.83
|
SAR 8.73B 2.33B USD | SAR 895.19K 238.81K USD | SAR 11.80 3.15 USD | SAR 12.00 3.2 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.66 6 USD |
+1.4
|
CN¥15.78B 2.33B USD | CN¥11.42M 1.68M USD | CN¥37.92 5.59 USD | CN¥41.60 6.14 USD | CN¥15.78B 2.33B USD | 66.65 | CN¥0.61 0.09 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
0
|
CHF 1.86B 2.33B USD | CHF 12.25K 15.37K USD | CHF 239.00 299.76 USD | CHF 242.50 304.15 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 6.49M 182.66K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.44 1.66 USD |
-4.68
|
€2.01B 2.32B USD | €19.48K 22.49K USD | €1.42 1.64 USD | €1.52 1.75 USD | €2.01B 2.32B USD | 0 | -€1.07 -1.2 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,082 12.84 USD |
+0.34
|
¥377B 2.32B USD | ¥328K 2.02K USD | ¥2,042 12.59 USD | ¥2,101 12.96 USD | ¥377B 2.32B USD | 0 | ¥0 0 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.46 2.57 USD |
+2.67
|
CA$3.13B 2.32B USD | CA$3.33M 2.47M USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$3.13B 2.32B USD | 0 | -CA$0.30 -0.2 USD | ||
Pitney Bowes
PBI
US
|
$16.94 — |
+0.83
|
$2.32B — | $1.09M — | $16.91 — | $17.13 — | $2.32B — | 13.77 | $1.23 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.00 — |
+1.6
|
$2.32B — | $416.36K — | $47.80 — | $49.41 — | $2.32B — | 13.72 | $3.57 — | ||
Telesat
TSAT
US
|
$45.18 — |
-1.7
|
$2.32B — | $67.99K — | $44.75 — | $45.99 — | $2.32B — | 0 | -$18.17 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 27.29M 767.93K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
