Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$3.92B 2.59B USD | A$19.41M 12.85M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$3.92B 2.59B USD | 139.50 | A$0.02 0.01 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
-0.38
|
QAR 9.44B 2.59B USD | QAR 109.19K 30K USD | QAR 3.64 1 USD | QAR 3.83 1.05 USD | QAR 9.44B 2.59B USD | 10.87 | QAR 0.34 0.09 USD | ||
| Rorze Corporation 6323.T | ¥2,213 14.94 USD |
0
|
¥384B 2.59B USD | ¥55K 369.24 USD | ¥2,210 14.92 USD | ¥2,234 15.08 USD | ¥384B 2.59B USD | 20.82 | ¥106 0.72 USD | ||
| DNOW DNOW | $13.95 — |
+1.01
|
$2.59B — | $1.69M — | $13.75 — | $14.13 — | $2.59B — | 16.03 | $0.87 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.14 2.24 USD |
-0.8
|
CN¥18.62B 2.59B USD | CN¥19.63M 2.73M USD | CN¥16.08 2.24 USD | CN¥16.34 2.27 USD | CN¥18.62B 2.59B USD | 26.03 | CN¥0.62 0.09 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.05 5.57 USD |
-1.48
|
CN¥18.62B 2.59B USD | CN¥5.85M 813.19K USD | CN¥40.02 5.56 USD | CN¥40.78 5.67 USD | CN¥18.62B 2.59B USD | 9.35 | CN¥4.28 0.6 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.60 — |
-0.31
|
$2.59B — | $148.17K — | $15.54 — | $16.00 — | $2.59B — | 1.23 | $12.61 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$11.87 8.81 USD |
-0.17
|
CA$3.48B 2.59B USD | CA$498.50K 369.92K USD | CA$11.84 8.79 USD | CA$11.97 8.88 USD | CA$3.48B 2.59B USD | 13.80 | CA$0.86 0.64 USD | ||
| MFA Financial, Inc. MFA-PB | $19.98 — |
+0.2
|
$2.59B — | $16.26K — | $19.95 — | $20.14 — | $2.59B — | 17.22 | $1.16 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.33 0.46 USD |
-2.06
|
CN¥18.59B 2.59B USD | CN¥31.41M 4.37M USD | CN¥3.33 0.46 USD | CN¥3.40 0.47 USD | CN¥18.59B 2.59B USD | 36.99 | CN¥0.09 0.01 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.72 USD |
-0.43
|
NT$81.35B 2.59B USD | NT$2.27M 72.13K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$81.35B 2.59B USD | 10.09 | NT$11.59 0.37 USD | ||
| Signify N.V. LIGHT.AS | €19.77 21.61 USD |
-0.65
|
€2.36B 2.58B USD | €575.84K 629.47K USD | €19.77 21.61 USD | €19.99 21.85 USD | €2.36B 2.58B USD | 8.00 | €2.47 2.7 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.36 1.3 USD |
+0.32
|
CN¥18.58B 2.58B USD | CN¥20.13M 2.8M USD | CN¥9.32 1.3 USD | CN¥9.56 1.33 USD | CN¥18.58B 2.58B USD | 46.79 | CN¥0.20 0.03 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.33 3.38 USD |
+0.66
|
CN¥18.57B 2.58B USD | CN¥11.68M 1.62M USD | CN¥23.80 3.31 USD | CN¥24.54 3.41 USD | CN¥18.57B 2.58B USD | 50.68 | CN¥0.48 0.07 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.81 3.81 USD |
+0.21
|
R$12.74B 2.58B USD | R$3.05M 617.74K USD | R$18.08 3.66 USD | R$19.00 3.85 USD | R$12.74B 2.58B USD | 19.39 | R$0.97 0.2 USD | ||
| WD-40 Company WDFC | $190.76 — |
+1.73
|
$2.58B — | $102.47K — | $187.54 — | $192.98 — | $2.58B — | 28.51 | $6.69 — | ||
| Materion MTRN | $124.51 — |
+1.03
|
$2.58B — | $103.26K — | $122.34 — | $125.91 — | $2.58B — | 135.33 | $0.92 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.50 5.77 USD |
-0.57
|
CN¥18.56B 2.58B USD | CN¥2.98M 414.1K USD | CN¥41.47 5.77 USD | CN¥41.96 5.83 USD | CN¥18.56B 2.58B USD | 35.77 | CN¥1.16 0.16 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.60 163.39 USD |
+0.42
|
CHF 2.27B 2.58B USD | CHF 23.24K 26.44K USD | CHF 143.00 162.7 USD | CHF 145.00 164.98 USD | CHF 2.27B 2.58B USD | 14.75 | CHF 9.73 11.07 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.58 1.75 USD |
+0.72
|
CN¥18.56B 2.58B USD | CN¥33.76M 4.69M USD | CN¥12.32 1.71 USD | CN¥12.75 1.77 USD | CN¥18.56B 2.58B USD | 13.24 | CN¥0.95 0.13 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.90 9.72 USD |
-1.2
|
CN¥18.52B 2.58B USD | CN¥3.23M 449.35K USD | CN¥69.81 9.71 USD | CN¥71.56 9.95 USD | CN¥18.52B 2.58B USD | 148.72 | CN¥0.47 0.07 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.60 2.73 USD |
-0.91
|
CN¥18.52B 2.58B USD | CN¥5.84M 812.22K USD | CN¥19.55 2.72 USD | CN¥19.86 2.76 USD | CN¥18.52B 2.58B USD | 12.09 | CN¥1.62 0.23 USD | ||
| Urban Edge Properties UE | $19.04 — |
+0.95
|
$2.57B — | $388.60K — | $18.89 — | $19.15 — | $2.57B — | 21.39 | $0.89 — | ||
| Welspun Corp Limited WELCORP.NS | ₹807.05 9.76 USD |
+1.16
|
₹212.67B 2.57B USD | ₹1.04M 12.54K USD | ₹786.20 9.51 USD | ₹817.20 9.89 USD | ₹212.67B 2.57B USD | 9.83 | ₹82.08 0.99 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 244.40 23.86 USD |
-1.61
|
SEK 26.36B 2.57B USD | SEK 97.19K 9.49K USD | SEK 243.60 23.78 USD | SEK 249.80 24.38 USD | SEK 26.36B 2.57B USD | 25.06 | SEK 9.75 0.95 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.05 4.5 USD |
+0.57
|
SEK 26.36B 2.57B USD | SEK 1.16M 113.52K USD | SEK 45.61 4.45 USD | SEK 46.70 4.56 USD | SEK 26.36B 2.57B USD | 18.56 | SEK 2.48 0.24 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.16 1.13 USD |
0
|
CN¥18.50B 2.57B USD | CN¥21.65M 3.01M USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥18.50B 2.57B USD | 7.77 | CN¥1.05 0.15 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.20 25.36 USD |
-0.26
|
€2.35B 2.57B USD | €1.00 1.09 USD | €23.24 25.4 USD | €23.40 25.58 USD | €2.35B 2.57B USD | 0 | -€1.18 -1.2 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥89.80 12.49 USD |
+3.49
|
CN¥18.47B 2.57B USD | CN¥23.57M 3.28M USD | CN¥87.02 12.1 USD | CN¥91.49 12.72 USD | CN¥18.47B 2.57B USD | 68.03 | CN¥1.32 0.18 USD | ||
| Tuas Limited TUA.AX | A$7.08 4.68 USD |
+0.64
|
A$3.88B 2.57B USD | A$30.21K 19.99K USD | A$6.99 4.63 USD | A$7.08 4.68 USD | A$3.88B 2.57B USD | 353.75 | A$0.02 0.01 USD | ||
| CompoSecure CMPO | $20.31 — |
-0.25
|
$2.57B — | $552.58K — | $20.28 — | $20.62 — | $2.57B — | 0 | -$2.34 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.86 5.26 USD |
-1.41
|
CN¥18.46B 2.57B USD | CN¥2.13M 296.24K USD | CN¥37.85 5.26 USD | CN¥38.42 5.34 USD | CN¥18.46B 2.57B USD | 33.80 | CN¥1.12 0.16 USD | ||
| Genius Sports GENI | $10.75 — |
+0.56
|
$2.57B — | $3.45M — | $10.53 — | $10.84 — | $2.57B — | 0 | -$0.47 — | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.93 2.21 USD |
-1.42
|
CN¥18.45B 2.57B USD | CN¥5.84M 811.58K USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥18.45B 2.57B USD | 21.23 | CN¥0.75 0.1 USD | ||
| Kulicke and Soffa Industries KLIC | $49.00 — |
+0.97
|
$2.57B — | $414.35K — | $47.51 — | $49.04 — | $2.57B — | 0 | $0.00 — | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.21
|
€2.35B 2.56B USD | €2.27M 2.49M USD | €2.32 2.54 USD | €2.41 2.63 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| First Financial Bancorp FFBC | $26.02 — |
-0.38
|
$2.56B — | $773.25K — | $26.00 — | $26.47 — | $2.56B — | 9.63 | $2.70 — | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.57 2.16 USD |
+0.84
|
CN¥18.44B 2.56B USD | CN¥38.25M 5.32M USD | CN¥15.17 2.11 USD | CN¥15.75 2.19 USD | CN¥18.44B 2.56B USD | 778.50 | CN¥0.02 0.002 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.20 1.05 USD |
-2.5
|
HK$20.04B 2.56B USD | HK$3.40M 434.35K USD | HK$8.16 1.04 USD | HK$8.41 1.08 USD | HK$20.04B 2.56B USD | 7.06 | HK$1.16 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.18 4.06 USD |
+0.76
|
CN¥18.42B 2.56B USD | CN¥12.25M 1.7M USD | CN¥28.72 3.99 USD | CN¥29.35 4.08 USD | CN¥18.42B 2.56B USD | 33.93 | CN¥0.86 0.12 USD | ||
| VNET VNET | $9.52 — |
+2.04
|
$2.56B — | $2.70M — | $9.04 — | $9.53 — | $2.56B — | 0 | -$0.31 — | ||
| Acer Incorporated 2353.TW | NT$26.80 0.85 USD |
+0.37
|
NT$80.57B 2.56B USD | NT$29.68M 943.1K USD | NT$26.45 0.84 USD | NT$27.15 0.86 USD | NT$80.57B 2.56B USD | 19.56 | NT$1.37 0.04 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.51 1.6 USD |
-1.46
|
CN¥18.41B 2.56B USD | CN¥17.41M 2.42M USD | CN¥11.49 1.6 USD | CN¥11.70 1.63 USD | CN¥18.41B 2.56B USD | 383.66 | CN¥0.03 0.004 USD | ||
| Park National PRK | $159.06 — |
+0.07
|
$2.56B — | $41.50K — | $158.53 — | $161.68 — | $2.56B — | 14.65 | $10.85 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥78.97 10.98 USD |
-0.35
|
CN¥18.38B 2.56B USD | CN¥13.04M 1.81M USD | CN¥77.33 10.75 USD | CN¥80.58 11.2 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.12 0.45 USD |
-1.4
|
MYR 12.02B 2.55B USD | MYR 8.90M 1.89M USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 12.02B 2.55B USD | 70.66 | MYR 0.03 0.006 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.40 2.56 USD |
-1.71
|
CN¥18.37B 2.55B USD | CN¥8.26M 1.15M USD | CN¥18.18 2.53 USD | CN¥18.67 2.6 USD | CN¥18.37B 2.55B USD | 14.71 | CN¥1.25 0.17 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.56 5.36 USD |
-1.36
|
CN¥18.37B 2.55B USD | CN¥2.46M 342.31K USD | CN¥38.40 5.34 USD | CN¥39.30 5.46 USD | CN¥18.37B 2.55B USD | 19.97 | CN¥1.93 0.27 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.61 8.15 USD |
-0.41
|
CN¥18.37B 2.55B USD | CN¥10.32M 1.43M USD | CN¥58.45 8.13 USD | CN¥60.88 8.46 USD | CN¥18.37B 2.55B USD | 70.61 | CN¥0.83 0.12 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.65 2.84 USD |
+0.19
|
SAR 9.57B 2.55B USD | SAR 700.84K 186.97K USD | SAR 10.61 2.83 USD | SAR 10.67 2.85 USD | SAR 9.57B 2.55B USD | 15.00 | SAR 0.71 0.19 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.99 9.82 USD |
+1.01
|
€2.33B 2.55B USD | €614.89K 672.16K USD | €8.83 9.65 USD | €9.07 9.91 USD | €2.33B 2.55B USD | 21.91 | €0.41 0.45 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.67 1.07 USD |
-4.6
|
CN¥18.34B 2.55B USD | CN¥77.58M 10.79M USD | CN¥7.52 1.05 USD | CN¥8.00 1.11 USD | CN¥18.34B 2.55B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.25 9.07 USD |
+0.57
|
CN¥18.32B 2.55B USD | CN¥7.29M 1.01M USD | CN¥64.90 9.02 USD | CN¥66.55 9.25 USD | CN¥18.32B 2.55B USD | 57.23 | CN¥1.14 0.16 USD | ||
| Vivendi SE VVU.DE | €2.34 2.56 USD |
-0.43
|
€2.33B 2.55B USD | €5.22K 5.71K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Civitas Resources, Inc. CIVI | $29.83 — |
+1.12
|
$2.54B — | $744.04K — | $29.36 — | $30.01 — | $2.54B — | 4.32 | $6.89 — | ||
| Denison Mines Corp. DML.TO | CA$3.82 2.83 USD |
+0.79
|
CA$3.43B 2.54B USD | CA$3.42M 2.54M USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$3.43B 2.54B USD | 0 | -CA$0.22 -0.1 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 134.50 12.9 USD |
-0.44
|
NOK 26.49B 2.54B USD | NOK 578.64K 55.51K USD | NOK 133.10 12.77 USD | NOK 136.60 13.1 USD | NOK 26.49B 2.54B USD | 320.23 | NOK 0.42 0.04 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.50 2.99 USD |
-2.45
|
CN¥18.27B 2.54B USD | CN¥61.85M 8.6M USD | CN¥21.41 2.98 USD | CN¥22.20 3.09 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.16 1.69 USD |
+0.08
|
CN¥18.27B 2.54B USD | CN¥16.73M 2.33M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 6.20M 174.39K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 6.20M 174.4K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.75 1.2 USD |
-0.53
|
NT$79.80B 2.54B USD | NT$2.40M 76.39K USD | NT$37.55 1.19 USD | NT$38.00 1.21 USD | NT$79.80B 2.54B USD | 15.28 | NT$2.47 0.08 USD | ||
| Hub HUBG | $41.40 — |
+0.53
|
$2.53B — | $595.98K — | $40.70 — | $41.73 — | $2.53B — | 23.79 | $1.74 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.02 3.48 USD |
-0.87
|
CN¥18.23B 2.53B USD | CN¥25.01M 3.48M USD | CN¥24.88 3.46 USD | CN¥25.40 3.53 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.68 18.23 USD |
-0.36
|
€2.32B 2.53B USD | €65.64K 71.76K USD | €16.64 18.19 USD | €16.80 18.36 USD | €2.32B 2.53B USD | 6.72 | €2.48 2.71 USD | ||
| Brookfield Business BBUC | $36.17 — |
+1.09
|
$2.53B — | $32.24K — | $36.13 — | $36.72 — | $2.53B — | 0 | -$15.10 — | ||
| Sprott Inc. SII.TO | CA$132.15 98.06 USD |
+2.97
|
CA$3.41B 2.53B USD | CA$42.85K 31.8K USD | CA$128.27 95.18 USD | CA$132.43 98.27 USD | CA$3.41B 2.53B USD | 48.40 | CA$2.73 2.03 USD | ||
| FUFENG GROUP 0546.HK | HK$7.89 1.01 USD |
-1.74
|
HK$19.78B 2.53B USD | HK$4.31M 551.01K USD | HK$7.80 1 USD | HK$8.07 1.03 USD | HK$19.78B 2.53B USD | 5.88 | HK$1.34 0.17 USD | ||
| McGrath RentCorp MGRC | $102.72 — |
+0.61
|
$2.53B — | $74.15K — | $100.81 — | $104.11 — | $2.53B — | 17.41 | $5.90 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.21 1.14 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥43.00M 5.98M USD | CN¥8.18 1.14 USD | CN¥8.48 1.18 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| COFACE SA 0QVK.IL | €15.02 16.41 USD |
+0.3
|
€2.31B 2.52B USD | €3.07K 3.36K USD | €14.96 16.35 USD | €15.06 16.46 USD | €2.31B 2.52B USD | 8.07 | €1.86 2.03 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.28 8.91 USD |
-0.73
|
SEK 25.85B 2.52B USD | SEK 192.45K 18.79K USD | SEK 90.35 8.82 USD | SEK 91.50 8.93 USD | SEK 25.85B 2.52B USD | 9.44 | SEK 9.66 0.94 USD | ||
| IHS Holding IHS | $7.52 — |
+0.53
|
$2.52B — | $827.58K — | $7.46 — | $7.58 — | $2.52B — | 5.44 | $1.38 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.74 11.08 USD |
+0.12
|
A$3.81B 2.52B USD | A$17.25K 11.41K USD | A$16.68 11.04 USD | A$16.91 11.19 USD | A$3.81B 2.52B USD | 27.00 | A$0.62 0.41 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.59 — |
-0.23
|
$2.52B — | $336.00 — | $8.59 — | $8.59 — | $2.52B — | 13.85 | $0.62 — | ||
| Bausch Health Companies BHC | $6.80 — |
-0.29
|
$2.52B — | $5.37M — | $6.66 — | $6.90 — | $2.52B — | 7.01 | $0.97 — | ||
| California Water Service CWT | $42.31 — |
-2.96
|
$2.52B — | $1.06M — | $41.29 — | $44.07 — | $2.52B — | 18.55 | $2.28 — | ||
| LifeStance Health LFST | $6.48 — |
+1.09
|
$2.52B — | $1.58M — | $6.31 — | $6.57 — | $2.52B — | 0 | -$0.03 — | ||
| WaFd WAFD | $31.99 — |
-0.87
|
$2.52B — | $423.77K — | $31.93 — | $32.64 — | $2.52B — | 12.16 | $2.63 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.73 3.86 USD |
+2.06
|
CN¥18.11B 2.52B USD | CN¥48.58M 6.75M USD | CN¥27.02 3.76 USD | CN¥28.50 3.96 USD | CN¥18.11B 2.52B USD | 462.16 | CN¥0.06 0.008 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥18.10B 2.52B USD | CN¥8.60M 1.2M USD | CN¥5.90 0.82 USD | CN¥5.98 0.83 USD | CN¥18.10B 2.52B USD | 11.60 | CN¥0.51 0.07 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.85 5.3 USD |
+0.46
|
SAR 9.43B 2.52B USD | SAR 616.27K 164.4K USD | SAR 19.75 5.27 USD | SAR 19.93 5.32 USD | SAR 9.43B 2.52B USD | 6.10 | SAR 3.25 0.87 USD | ||
| Brookdale Senior Living BKD | $10.58 — |
-1.03
|
$2.51B — | $2.41M — | $10.54 — | $10.89 — | $2.51B — | 0 | -$1.32 — | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+0.99
|
NT$79.12B 2.51B USD | NT$2.56M 81.49K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.12 — |
0
|
$2.51B — | $858.07K — | $13.09 — | $13.14 — | $2.51B — | 9.17 | $1.43 — | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.84 4.98 USD |
+0.25
|
CN¥18.07B 2.51B USD | CN¥26.26M 3.65M USD | CN¥35.20 4.89 USD | CN¥36.49 5.07 USD | CN¥18.07B 2.51B USD | 41.67 | CN¥0.86 0.12 USD | ||
| Patria Investments PAX | $15.75 — |
+1.48
|
$2.51B — | $388.81K — | $15.48 — | $15.85 — | $2.51B — | 23.16 | $0.68 — | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.22 USD |
-0.74
|
€2.30B 2.51B USD | €1.29M 1.41M USD | €2.95 3.22 USD | €2.99 3.27 USD | €2.30B 2.51B USD | 7.00 | €0.42 0.46 USD | ||
| Crescent Energy Company CRGY | $9.86 — |
-0.5
|
$2.51B — | $3.17M — | $9.71 — | $10.00 — | $2.51B — | 0 | -$0.31 — | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.26 6.85 USD |
-1.74
|
CN¥18.06B 2.51B USD | CN¥7.24M 1.01M USD | CN¥49.01 6.81 USD | CN¥50.37 7 USD | CN¥18.06B 2.51B USD | 65.68 | CN¥0.75 0.1 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.25 10.18 USD |
+0.22
|
CN¥18.05B 2.51B USD | CN¥6.34M 880.98K USD | CN¥72.82 10.13 USD | CN¥74.55 10.37 USD | CN¥18.05B 2.51B USD | 27.85 | CN¥2.63 0.37 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,595.00 0.1 USD |
+2.24
|
IDR 39.26T 2.51B USD | IDR 52.54M 3.36K USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 39.26T 2.51B USD | 370.06 | IDR 4.31 0.0002 USD | ||
| Integer ITGR | $71.60 — |
+3.57
|
$2.51B — | $518.81K — | $69.39 — | $71.99 — | $2.51B — | 29.46 | $2.43 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,452 9.8 USD |
+1.4
|
¥372B 2.51B USD | ¥132K 894.41 USD | ¥1,439 9.71 USD | ¥1,455 9.82 USD | ¥372B 2.51B USD | 4.28 | ¥339 2.29 USD | ||
| Lisi S.A. FII.PA | €50.20 54.88 USD |
-1.95
|
€2.29B 2.51B USD | €29.04K 31.74K USD | €50.00 54.66 USD | €51.20 55.97 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
-2.15
|
CLP 2T 2.51B USD | CLP 8M 8.14K USD | CLP 141 0.14 USD | CLP 144 0.15 USD | CLP 2T 2.51B USD | 12.87 | CLP 11 0.01 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.66 12.75 USD |
+0.3
|
€2.29B 2.51B USD | €771.14K 842.96K USD | €11.52 12.59 USD | €11.77 12.87 USD | €2.29B 2.51B USD | 2.13 | €5.46 5.97 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$1.84K 1.36K USD | CA$23.52 17.45 USD | CA$23.60 17.51 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.12 18.71 USD |
+0.59
|
€2.29B 2.51B USD | €1.75K 1.91K USD | €16.62 18.17 USD | €17.12 18.71 USD | €2.29B 2.51B USD | 22.82 | €0.75 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||