Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $1.03M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
Perpetua Resources
PPTA
US
|
$19.35 — |
-4.4
|
$2.42B — | $840.40K — | $19.29 — | $20.32 — | $2.42B — | 0 | -$2.06 — | ||
Maravai LifeSciences
MRVI
US
|
$6.53 — |
-7.51
|
$2.42B — | $4.33M — | $6.52 — | $7.06 — | $2.42B — | 0 | -$0.53 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 3.04M 645.35K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Headwater Exploration
CDDRF
US
|
$10.17 — |
-1.26
|
$2.42B — | $1.17K — | $10.17 — | $10.17 — | $2.42B — | 19.18 | $0.53 — | ||
Brookdale Senior Living
BKD
US
|
$10.12 — |
-1.17
|
$2.42B — | $5.68M — | $10.04 — | $10.38 — | $2.42B — | 0 | -$0.57 — | ||
Sino Biological,Inc.
301047.SZ
CN
|
CN¥134.66 19.87 USD |
+0.25
|
CN¥16.38B 2.42B USD | CN¥4.45M 656.66K USD | CN¥131.47 19.4 USD | CN¥138.69 20.46 USD | CN¥16.38B 2.42B USD | 102.01 | CN¥1.32 0.19 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥37.95 5.6 USD |
-0.89
|
CN¥16.37B 2.42B USD | CN¥1.69M 249.41K USD | CN¥37.80 5.58 USD | CN¥38.50 5.68 USD | CN¥16.37B 2.42B USD | 32.71 | CN¥1.16 0.17 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+1.35
|
NOK 25.18B 2.42B USD | NOK 437.19K 41.94K USD | NOK 103.60 9.94 USD | NOK 105.60 10.13 USD | NOK 25.18B 2.42B USD | 11.11 | NOK 9.45 0.91 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.54 5.83 USD |
+1.57
|
CN¥16.37B 2.42B USD | CN¥532.00K 78.5K USD | CN¥38.72 5.71 USD | CN¥39.71 5.86 USD | CN¥16.37B 2.42B USD | 22.98 | CN¥1.72 0.25 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.30 2.27 USD |
-0.14
|
NT$75.89B 2.41B USD | NT$958.28K 30.45K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$75.89B 2.41B USD | 21.34 | NT$3.34 0.11 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.24 2.72 USD |
+0.4
|
HK$18.86B 2.41B USD | HK$609.80K 77.97K USD | HK$21.04 2.69 USD | HK$21.76 2.78 USD | HK$18.86B 2.41B USD | 10.11 | HK$2.10 0.27 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥16.33B 2.41B USD | CN¥4.60M 679.42K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥16.33B 2.41B USD | 18.17 | CN¥0.29 0.04 USD | ||
Ingevity
NGVT
US
|
$70.08 — |
+1.46
|
$2.41B — | $318.20K — | $68.86 — | $70.77 — | $2.41B — | 100.11 | $0.70 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.16 4.04 USD |
+1.35
|
NOK 25.11B 2.41B USD | NOK 356.12K 34.16K USD | NOK 41.50 3.98 USD | NOK 42.34 4.06 USD | NOK 25.11B 2.41B USD | 35.42 | NOK 1.19 0.11 USD | ||
First Busey
BUSE
US
|
$29.13 — |
-0.27
|
$2.41B — | $676.47K — | $28.95 — | $29.45 — | $2.41B — | 12.08 | $2.41 — | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,350 20.66 USD |
+0.9
|
¥390B 2.41B USD | ¥263K 1.62K USD | ¥3,295 20.32 USD | ¥3,350 20.66 USD | ¥390B 2.41B USD | 15.21 | ¥220 1.36 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€195.20 225.33 USD |
+0.21
|
€2.08B 2.4B USD | €4.96K 5.72K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 43.76 | €4.46 5.15 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.74 2.62 USD |
-1.44
|
CN¥16.29B 2.4B USD | CN¥3.67M 541.45K USD | CN¥17.69 2.61 USD | CN¥17.99 2.65 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.25 -0.03 USD | ||
PC Connection
CNXN
US
|
$95.22 — |
+0.64
|
$2.40B — | $227.85K — | $94.35 — | $96.91 — | $2.40B — | 25.05 | $3.80 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.80 4.99 USD |
-0.68
|
CN¥16.28B 2.4B USD | CN¥1.08M 159.3K USD | CN¥33.55 4.95 USD | CN¥34.02 5.02 USD | CN¥16.28B 2.4B USD | 73.47 | CN¥0.46 0.07 USD | ||
ManpowerGroup
MAN
US
|
$51.64 — |
+0.68
|
$2.40B — | $1.06M — | $50.47 — | $52.81 — | $2.40B — | 23.15 | $2.23 — | ||
Innospec
IOSP
US
|
$97.43 — |
+1.85
|
$2.40B — | $128.42K — | $96.00 — | $97.89 — | $2.40B — | 19.88 | $4.90 — | ||
Liquidia
LQDA
US
|
$26.81 — |
-3.11
|
$2.40B — | $2.86M — | $26.13 — | $27.40 — | $2.40B — | 19.28 | $1.39 — | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.50 8.04 USD |
-0.18
|
CN¥16.26B 2.4B USD | CN¥4.06M 599K USD | CN¥53.80 7.94 USD | CN¥56.30 8.31 USD | CN¥16.26B 2.4B USD | 89.34 | CN¥0.61 0.09 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥16.25B 2.4B USD | CN¥47.91M 7.07M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.25B 2.4B USD | 108.33 | CN¥0.03 0.004 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.70 10.05 USD |
+1.96
|
€2.08B 2.4B USD | €1.05K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.25 — |
+1.18
|
$2.40B — | $1.72M — | $10.11 — | $10.32 — | $2.40B — | 12.81 | $0.80 — | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.30 1.31 USD |
+1.6
|
NT$75.35B 2.39B USD | NT$1.96M 62.38K USD | NT$40.55 1.29 USD | NT$41.45 1.32 USD | NT$75.35B 2.39B USD | 16.78 | NT$2.46 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥16.22B 2.39B USD | CN¥46.10M 6.8M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥16.22B 2.39B USD | 6.48 | CN¥0.45 0.07 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,626 16.19 USD |
+1.35
|
¥388B 2.39B USD | ¥397K 2.45K USD | ¥2,594 16 USD | ¥2,629 16.21 USD | ¥388B 2.39B USD | 17.15 | ¥153 0.94 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥34.04 5.02 USD |
-2.01
|
CN¥16.22B 2.39B USD | CN¥1.37M 201.89K USD | CN¥34.00 5.02 USD | CN¥34.62 5.11 USD | CN¥16.22B 2.39B USD | 18.80 | CN¥1.81 0.27 USD | ||
Kennametal
KMT
US
|
$31.32 — |
-1.01
|
$2.39B — | $986.56K — | $31.02 — | $31.84 — | $2.39B — | 7.15 | $4.38 — | ||
Kohl's
KSS
US
|
$21.10 — |
-0.33
|
$2.39B — | $4.59M — | $20.97 — | $22.00 — | $2.39B — | 9.05 | $2.33 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥16.21B 2.39B USD | CN¥5.04M 743.66K USD | CN¥15.23 2.25 USD | CN¥15.51 2.29 USD | CN¥16.21B 2.39B USD | 38.57 | CN¥0.40 0.06 USD | ||
Bel Fuse
BELFA
US
|
$187.97 — |
-0.48
|
$2.39B — | $90.14K — | $179.70 — | $188.99 — | $2.39B — | 45.95 | $4.09 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥38.15 5.63 USD |
+3.78
|
CN¥16.21B 2.39B USD | CN¥13.34M 1.97M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥16.21B 2.39B USD | 68.12 | CN¥0.56 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.79 1.38 USD |
+0.19
|
HK$18.70B 2.39B USD | HK$5.63M 719.89K USD | HK$10.73 1.37 USD | HK$11.08 1.42 USD | HK$18.70B 2.39B USD | 8.77 | HK$1.23 0.16 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.36 3.52 USD |
+4.14
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 17.35 | R$1.00 0.2 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.00 309.8 USD |
+2.7
|
CHF 1.91B 2.39B USD | CHF 9.81K 12.3K USD | CHF 238.00 298.51 USD | CHF 247.00 309.8 USD | CHF 1.91B 2.39B USD | 73.51 | CHF 3.36 4.21 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.91 4.78 USD |
-1.54
|
SAR 8.95B 2.39B USD | SAR 90.69K 24.19K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 8.95B 2.39B USD | 25.22 | SAR 0.71 0.19 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.95 7.52 USD |
-4.55
|
CN¥16.19B 2.39B USD | CN¥8.14M 1.2M USD | CN¥50.22 7.41 USD | CN¥53.46 7.89 USD | CN¥16.19B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
+0.25
|
€2.07B 2.39B USD | €28.95K 33.41K USD | €7.74 8.93 USD | €8.06 9.3 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
Lindblad Expeditions
LIND
US
|
$36.37 — |
+0.39
|
$2.39B — | $721.75K — | $35.69 — | $36.97 — | $2.39B — | 0 | -$0.38 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.75 — |
-0.84
|
$2.39B — | $1.47M — | $10.74 — | $10.84 — | $2.39B — | 10.53 | $1.02 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.82 7.3 USD |
+3.93
|
CHF 1.90B 2.38B USD | CHF 626.00K 785.15K USD | CHF 5.56 6.97 USD | CHF 5.85 7.34 USD | CHF 1.90B 2.38B USD | 64.66 | CHF 0.09 0.11 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.06 0.89 USD |
+5.39
|
CN¥16.14B 2.38B USD | CN¥291.29M 42.98M USD | CN¥5.53 0.82 USD | CN¥6.07 0.9 USD | CN¥16.14B 2.38B USD | 75.75 | CN¥0.08 0.01 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$74.95B 2.38B USD | NT$1.23M 39.17K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$74.95B 2.38B USD | 14.37 | NT$8.35 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$21.39 4.34 USD |
-2.86
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 142.59 | R$0.15 0.03 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 226.50K 169.75K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥22.58 3.33 USD |
-3.01
|
CN¥16.14B 2.38B USD | CN¥7.11M 1.05M USD | CN¥22.47 3.32 USD | CN¥23.70 3.5 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
Newell Brands
NWL
US
|
$5.59 — |
+0.18
|
$2.38B — | $3.72M — | $5.51 — | $5.64 — | $2.38B — | 0 | -$0.53 — | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.42 2.74 USD |
+1.23
|
HK$18.62B 2.38B USD | HK$1.57M 201.32K USD | HK$20.62 2.64 USD | HK$21.52 2.75 USD | HK$18.62B 2.38B USD | 133.87 | HK$0.16 0.02 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.51 1.4 USD |
+0.32
|
CN¥16.09B 2.37B USD | CN¥4.01M 592.19K USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥16.09B 2.37B USD | 23.77 | CN¥0.40 0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.87 1.16 USD |
+0.64
|
CN¥16.08B 2.37B USD | CN¥16.78M 2.48M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥16.08B 2.37B USD | 12.29 | CN¥0.64 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥58.01 8.56 USD |
-3.32
|
CN¥16.07B 2.37B USD | CN¥9.13M 1.35M USD | CN¥56.20 8.29 USD | CN¥59.50 8.78 USD | CN¥16.07B 2.37B USD | 101.77 | CN¥0.57 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.20 1.95 USD |
-1.05
|
CN¥16.07B 2.37B USD | CN¥4.27M 629.37K USD | CN¥13.17 1.94 USD | CN¥13.34 1.97 USD | CN¥16.07B 2.37B USD | 3.82 | CN¥3.45 0.51 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.82 42.5 USD |
-0.05
|
€2.05B 2.37B USD | €41.99K 48.47K USD | €36.52 42.16 USD | €37.58 43.38 USD | €2.05B 2.37B USD | 16.73 | €2.20 2.54 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.11
|
SEK 24.29B 2.37B USD | SEK 74.01K 7.22K USD | SEK 174.00 16.98 USD | SEK 176.20 17.2 USD | SEK 24.29B 2.37B USD | 36.45 | SEK 4.80 0.47 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.30 — |
+0.82
|
$2.37B — | $100.00 — | $12.25 — | $12.25 — | $2.37B — | 23.65 | $0.52 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.89 7.41 USD |
-1.3
|
SGD 3.16B 2.37B USD | SGD 1.09M 813.69K USD | SGD 9.88 7.4 USD | SGD 10.16 7.61 USD | SGD 3.16B 2.37B USD | 76.07 | SGD 0.13 0.1 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.16 1.2 USD |
+2.77
|
CN¥16.05B 2.37B USD | CN¥32.90M 4.85M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥16.05B 2.37B USD | 24.00 | CN¥0.34 0.05 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.85 11.33 USD |
+0.66
|
NZ$4.15B 2.37B USD | NZ$56.10K 32.02K USD | NZ$19.69 11.24 USD | NZ$19.95 11.39 USD | NZ$4.15B 2.37B USD | 15.03 | NZ$1.32 0.75 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥16.05B 2.37B USD | CN¥24.15M 3.56M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
0
|
A$3.39B 2.37B USD | A$641.81K 448.35K USD | A$3.06 2.14 USD | A$3.08 2.15 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.19 1.95 USD |
+7.5
|
CN¥16.03B 2.36B USD | CN¥38.47M 5.68M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.89 9.7 USD |
+0.07
|
A$3.38B 2.36B USD | A$520.00K 363.26K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.38B 2.36B USD | 18.27 | A$0.76 0.53 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 11.11B 2.36B USD | MYR 1.72M 364.7K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 11.11B 2.36B USD | 27.88 | MYR 0.09 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.62 2.76 USD |
-0.09
|
HK$18.47B 2.36B USD | HK$571.00K 73.01K USD | HK$21.22 2.71 USD | HK$21.72 2.78 USD | HK$18.47B 2.36B USD | 11.20 | HK$1.93 0.25 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.21 3.57 USD |
-0.78
|
CN¥15.98B 2.36B USD | CN¥9.59M 1.42M USD | CN¥24.12 3.56 USD | CN¥24.94 3.68 USD | CN¥15.98B 2.36B USD | 39.68 | CN¥0.61 0.09 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.31 5.11 USD |
+0.27
|
A$3.37B 2.36B USD | A$556.77K 388.94K USD | A$7.29 5.09 USD | A$7.43 5.19 USD | A$3.37B 2.36B USD | 23.58 | A$0.31 0.22 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.45 62.85 USD |
-2.46
|
€2.04B 2.36B USD | €442.00 510.22 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 38.89 | €1.40 1.62 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.69 42.35 USD |
-0.03
|
€2.04B 2.35B USD | €2.59K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 18.07 | €2.03 2.34 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.81 3.51 USD |
-1.04
|
CN¥15.96B 2.35B USD | CN¥2.40M 354.27K USD | CN¥23.61 3.48 USD | CN¥24.08 3.55 USD | CN¥15.96B 2.35B USD | 20.88 | CN¥1.14 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥15.95B 2.35B USD | CN¥13.45M 1.99M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥15.95B 2.35B USD | 11.11 | CN¥0.42 0.06 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.43 — |
-0.33
|
$2.35B — | $1.52M — | $21.23 — | $21.78 — | $2.35B — | 19.48 | $1.10 — | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.32 0.93 USD |
-3.66
|
CN¥15.92B 2.35B USD | CN¥222.83M 32.88M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.92B 2.35B USD | 31.60 | CN¥0.20 0.03 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$113.67 84.35 USD |
+2.11
|
CA$3.16B 2.35B USD | CA$63.88K 47.4K USD | CA$110.58 82.06 USD | CA$114.49 84.96 USD | CA$3.16B 2.35B USD | 183.33 | CA$0.62 0.46 USD | ||
HUTCHMED (China)
HCM
US
|
$13.50 — |
-1.32
|
$2.35B — | $36.96K — | $13.28 — | $13.58 — | $2.35B — | 135.00 | $0.10 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.52 — |
-0.61
|
$2.35B — | $136.95K — | $75.15 — | $77.17 — | $2.35B — | 15.16 | $4.98 — | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.82 2.48 USD |
-0.18
|
CN¥15.90B 2.35B USD | CN¥3.21M 474.13K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.90B 2.35B USD | 14.01 | CN¥1.20 0.18 USD | ||
Autohome
ATHM
US
|
$20.35 — |
-0.44
|
$2.34B — | $641.91K — | $20.20 — | $20.55 — | $2.34B — | 17.69 | $1.15 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.27 10.59 USD |
-4.42
|
CA$3.16B 2.34B USD | CA$586.74K 435.4K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.16B 2.34B USD | 95.13 | CA$0.15 0.11 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.10 18.75 USD |
+1.69
|
SEK 24.00B 2.34B USD | SEK 300.00K 29.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.00B 2.34B USD | 21.48 | SEK 8.94 0.87 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.50 1.9 USD |
-9.97
|
TRY 74.57B 2.34B USD | TRY 4.60M 144.42K USD | TRY 60.50 1.9 USD | TRY 68.30 2.14 USD | TRY 74.57B 2.34B USD | 14.97 | TRY 4.04 0.13 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.64 2.6 USD |
-0.4
|
CN¥15.85B 2.34B USD | CN¥5.67M 836.09K USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.85B 2.34B USD | 80.18 | CN¥0.22 0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.53 8.93 USD |
+4.18
|
CN¥15.85B 2.34B USD | CN¥15.68M 2.31M USD | CN¥57.39 8.47 USD | CN¥62.50 9.22 USD | CN¥15.85B 2.34B USD | 93.12 | CN¥0.65 0.1 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$505.00 16.05 USD |
+6.77
|
NT$73.57B 2.34B USD | NT$7.36M 233.89K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$73.57B 2.34B USD | 112.72 | NT$4.48 0.14 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Curaleaf
CURLF
US
|
$8.82 — |
-4.65
|
$2.34B — | $39.29K — | $8.79 — | $9.06 — | $2.34B — | 0 | -$0.13 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+2.26
|
THB 83.02B 2.34B USD | THB 981.10K 27.61K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+2.26
|
THB 83.02B 2.34B USD | THB 973.71K 27.4K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Sharp Corporation
6753.T
JP
|
¥583 3.6 USD |
-0.49
|
¥379B 2.34B USD | ¥2M 11.38K USD | ¥578 3.57 USD | ¥594 3.66 USD | ¥379B 2.34B USD | 17.01 | ¥34 0.21 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,092 12.9 USD |
-0.62
|
¥379B 2.34B USD | ¥272K 1.68K USD | ¥2,077 12.81 USD | ¥2,103 12.97 USD | ¥379B 2.34B USD | 0 | ¥0 0 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,482 9.14 USD |
+2.03
|
¥379B 2.34B USD | ¥548K 3.38K USD | ¥1,454 8.97 USD | ¥1,487 9.17 USD | ¥379B 2.34B USD | 38.74 | ¥38 0.24 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$73.47B 2.33B USD | NT$17.95M 570.35K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$73.47B 2.33B USD | 559.52 | NT$0.21 0.006 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥15.82B 2.33B USD | CN¥71.06M 10.48M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
