Page de résultat 65 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brickworks Limited BKW.AX | $23.42 15.5 USD |
-0.04
|
$3.58B 2.37B USD | $456.07K 301.86K USD | $22.91 15.16 USD | $23.54 15.58 USD | $3.58B 2.37B USD | 0 | -$0.33 -0.2 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $45.5 0.05 USD |
-5.19
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 6.28 | $7.24 0.007 USD | |
| Downer EDI Limited DOW.AX | $5.33 3.53 USD |
+3.29
|
$3.58B 2.37B USD | $1.72M 1.14M USD | $5.16 3.42 USD | $5.33 3.53 USD | $3.58B 2.37B USD | 53.29 | $0.1 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.06 2.37 USD |
-0.52
|
$17.03B 2.37B USD | $10.34M 1.44M USD | $16.47 2.29 USD | $17.66 2.46 USD | $17.03B 2.37B USD | 15.36 | $1.11 0.15 USD | |
| Sylvamo SLVM | $58.13 — |
-1.92
|
$2.37B — | $410.07K — | $56.01 — | $61.76 — | $2.37B — | 8.09 | $7.18 — | |
| New Gold NGD | $2.99 — |
-0.66
|
$2.37B — | $20.42M — | $2.9 — | $3.24 — | $2.37B — | 21.35 | $0.14 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.88 6.87 USD |
-1.22
|
$11.67B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.37B USD | 38.94 | $0.87 0.18 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.91 1.58 USD |
+1.55
|
$8.86B 2.36B USD | $1.35M 361.09K USD | $5.85 1.56 USD | $5.98 1.6 USD | $8.86B 2.36B USD | 0 | -$1.2 -0.3 USD | |
| Globalstar GSAT | $18.7 — |
+0.32
|
$2.36B — | $1.25M — | $17.3 — | $20.05 — | $2.36B — | 0 | -$0.59 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.73 1.07 USD |
-2.03
|
$17B 2.36B USD | $241.18M 33.53M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.28 2.29 USD |
-1.05
|
$11.66B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| Kojamo Oyj KOJAMO.HE | $8.75 9.56 USD |
+0.06
|
$2.16B 2.36B USD | $92.48K 101.09K USD | $8.61 9.41 USD | $8.85 9.67 USD | $2.16B 2.36B USD | 97.16 | $0.09 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+2.22
|
$3.83B 2.36B USD | $2.66M 1.64M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.83B 2.36B USD | 12.20 | $0.17 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.21 1.14 USD |
+3.79
|
$16.97B 2.36B USD | $19.88M 2.76M USD | $8 1.11 USD | $8.25 1.15 USD | $16.97B 2.36B USD | 15.78 | $0.52 0.07 USD | |
| Venture Corporation Limited V03.SI | $10.93 8.19 USD |
+0.46
|
$3.15B 2.36B USD | $1.14M 854.01K USD | $10.71 8.03 USD | $11.02 8.26 USD | $3.15B 2.36B USD | 13.01 | $0.84 0.63 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.95 3.23 USD |
+1.23
|
$2.15B 2.35B USD | $351.91K 384.69K USD | $2.93 3.2 USD | $3 3.28 USD | $2.15B 2.35B USD | 7.20 | $0.41 0.45 USD | |
| Alkami Technology ALKT | $22.84 — |
-2.77
|
$2.35B — | $2.54M — | $21.7 — | $24.55 — | $2.35B — | 0 | -$0.41 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.23 2.28 USD |
-1.49
|
$11.61B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.53 0.91 USD |
+3.65
|
$16.92B 2.35B USD | $37.54M 5.22M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.92B 2.35B USD | 7.09 | $0.92 0.13 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.36 0.92 USD |
+1.02
|
$8.56B 2.35B USD | $78.87K 21.67K USD | $3.34 0.92 USD | $3.36 0.92 USD | $8.56B 2.35B USD | 10.16 | $0.33 0.09 USD | |
| Keppel REIT K71U.SI | $0.81 0.61 USD |
+0.62
|
$3.14B 2.35B USD | $10.65M 7.98M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.14B 2.35B USD | 27.00 | $0.03 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.69 0.23 USD |
-6.63
|
$16.9B 2.35B USD | $360.6M 50.14M USD | $1.63 0.23 USD | $1.76 0.24 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
+0.99
|
$2.15B 2.35B USD | $91.02K 99.49K USD | $4.05 4.43 USD | $4.16 4.55 USD | $2.15B 2.35B USD | 9.69 | $0.42 0.46 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.03 7.68 USD |
+2.85
|
$2.15B 2.35B USD | $68.38K 74.74K USD | $6.9 7.54 USD | $7.17 7.84 USD | $2.15B 2.35B USD | 35.14 | $0.2 0.22 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $36.53 — |
-1.93
|
$2.35B — | $555.08K — | $35.46 — | $38 — | $2.35B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $40.12 — |
-2.81
|
$2.35B — | $89.06K — | $38.67 — | $41.83 — | $2.35B — | 0 | -$0.5 — | |
| Acadia Realty Trust AKR | $18.11 — |
-1.2
|
$2.35B — | $1.8M — | $17.21 — | $18.6 — | $2.35B — | 95.31 | $0.19 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.09 2.52 USD |
-2.95
|
$16.87B 2.35B USD | $39.59M 5.5M USD | $17.76 2.47 USD | $18.58 2.58 USD | $16.87B 2.35B USD | 9.88 | $1.83 0.25 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.59 1.06 USD |
+3.55
|
$16.87B 2.35B USD | $26.41M 3.67M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.87B 2.35B USD | 15.48 | $0.49 0.07 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.97 2.77 USD |
+1.49
|
$193.81B 2.34B USD | $3.7M 44.78K USD | $225.15 2.72 USD | $229.85 2.78 USD | $193.81B 2.34B USD | 9.88 | $23.17 0.28 USD | |
| Xenon Pharmaceuticals XENE | $30.63 — |
+4.18
|
$2.34B — | $2.21M — | $27.56 — | $31.52 — | $2.34B — | 0 | -$3.01 — | |
| Signet Jewelers SIG | $54.64 — |
-0.46
|
$2.34B — | $1.93M — | $51.59 — | $58.17 — | $2.34B — | 0 | -$0.81 — | |
| Spark New Zealand Limited SPK.AX | $1.92 1.27 USD |
+1.59
|
$3.54B 2.34B USD | $1.53M 1.01M USD | $1.9 1.25 USD | $1.93 1.28 USD | $3.54B 2.34B USD | 12.00 | $0.16 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.9 1.38 USD |
+0.41
|
$16.85B 2.34B USD | $33.49M 4.66M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.85B 2.34B USD | 26.75 | $0.37 0.05 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $7.96 5.91 USD |
-11.06
|
$3.16B 2.34B USD | $12.91K 9.58K USD | $7.1 5.27 USD | $8.31 6.17 USD | $3.16B 2.34B USD | 34.60 | $0.23 0.17 USD | |
| Independent Bank INDB | $54.9 — |
-0.88
|
$2.34B — | $569.97K — | $52.47 — | $58.07 — | $2.34B — | 12.14 | $4.52 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.73 21.57 USD |
+3.41
|
$2.14B 2.34B USD | $47.41K 51.82K USD | $19.34 21.14 USD | $19.96 21.82 USD | $2.14B 2.34B USD | 7.53 | $2.62 2.86 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.03 — |
-3.2
|
$2.34B — | $2.06M — | $1.02 — | $1.08 — | $2.34B — | 7.90 | $0.13 — | |
| BTG HOTELS 600258.SS | $15.05 2.09 USD |
+6.29
|
$16.8B 2.34B USD | $41.67M 5.79M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.8B 2.34B USD | 20.90 | $0.72 0.1 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,569.85 18.99 USD |
+3.04
|
$193.1B 2.34B USD | $778.39K 9.42K USD | $1,529 18.5 USD | $1,599 19.35 USD | $193.1B 2.34B USD | 45.59 | $34.43 0.42 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.73 2.6 USD |
+2.75
|
$8.76B 2.34B USD | $889.23K 237.22K USD | $9.47 2.53 USD | $9.74 2.6 USD | $8.76B 2.34B USD | 16.77 | $0.58 0.15 USD | |
| CVB Financial CVBF | $16.73 — |
-0.71
|
$2.34B — | $1.23M — | $16.09 — | $17.62 — | $2.34B — | 11.61 | $1.44 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $743 23.61 USD |
-5.59
|
$73.49B 2.34B USD | $6.53M 207.57K USD | $715 22.72 USD | $775 24.63 USD | $73.49B 2.34B USD | 8.81 | $84.29 2.68 USD | |
| Samsonite SMSEY | $8.44 — |
+0.48
|
$2.33B — | $24.44K — | $8.32 — | $8.8 — | $2.33B — | 7.15 | $1.18 — | |
| AutoStore Holdings Ltd. AUTO.OL | $7.09 0.68 USD |
-1.8
|
$24.33B 2.33B USD | $903.46K 86.67K USD | $7.08 0.68 USD | $7.51 0.72 USD | $24.33B 2.33B USD | 16.48 | $0.43 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.17 1 USD |
-0.28
|
$16.78B 2.33B USD | $31.47M 4.38M USD | $7.06 0.98 USD | $7.3 1.02 USD | $16.78B 2.33B USD | 29.87 | $0.24 0.03 USD | |
| NexGen Energy NXE | $4.1 — |
-1.91
|
$2.33B — | $12.99M — | $3.91 — | $4.42 — | $2.33B — | 0 | -$0.1 — | |
| flatexDEGIRO AG FTK.DE | $19.38 21.18 USD |
+2.6
|
$2.13B 2.33B USD | $80.5K 87.99K USD | $19.1 20.88 USD | $19.6 21.43 USD | $2.13B 2.33B USD | 19.00 | $1.02 1.11 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.94 45.85 USD |
+2.49
|
$2.13B 2.33B USD | $230 251.42 USD | $41.78 45.67 USD | $42.32 46.26 USD | $2.13B 2.33B USD | 7.14 | $5.87 6.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.49 27.08 USD |
-0.6
|
$3.14B 2.33B USD | $414.75K 307.77K USD | $35 25.97 USD | $37.94 28.15 USD | $3.14B 2.33B USD | 16.58 | $2.2 1.63 USD | |
| flatexDEGIRO AG 0W89.IL | $19.42 21.23 USD |
+1.81
|
$2.13B 2.33B USD | $3.64K 3.98K USD | $19.11 20.89 USD | $19.59 21.41 USD | $2.13B 2.33B USD | 30.34 | $0.64 0.7 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $51.9 1.65 USD |
-9.9
|
$73.41B 2.33B USD | $18.95M 602.08K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.41B 2.33B USD | 20.51 | $2.53 0.08 USD | |
| Cementir Holding N.V. CEM.MI | $12.54 13.71 USD |
+3.29
|
$2.13B 2.33B USD | $49.14K 53.72K USD | $12.2 13.34 USD | $12.72 13.9 USD | $2.13B 2.33B USD | 9.64 | $1.3 1.42 USD | |
| GCM Grosvenor GCMG | $12.47 — |
0
|
$2.33B — | $483.49K — | $12.11 — | $12.77 — | $2.33B — | 415.66 | $0.03 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.91 4.44 USD |
+8.17
|
$16.75B 2.33B USD | $12.59M 1.75M USD | $28.98 4.03 USD | $32.3 4.49 USD | $16.75B 2.33B USD | 55.98 | $0.57 0.08 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.47 1.46 USD |
+4.7
|
$16.75B 2.33B USD | $37.82M 5.26M USD | $10.19 1.42 USD | $10.59 1.47 USD | $16.75B 2.33B USD | 130.87 | $0.08 0.01 USD | |
| Castrol India Limited CASTROLIND.NS | $193.75 2.34 USD |
-2.43
|
$192.44B 2.33B USD | $5.98M 72.37K USD | $191.77 2.32 USD | $203.84 2.47 USD | $192.44B 2.33B USD | 20.67 | $9.37 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $13.56M 1.89M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| TransMedics TMDX | $69.15 — |
+2.19
|
$2.33B — | $1.63M — | $62.23 — | $71.94 — | $2.33B — | 64.62 | $1.07 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $740.5 23.26 USD |
-1.99
|
$74.1B 2.33B USD | $149.12K 4.68K USD | $739.5 23.22 USD | $767 24.09 USD | $74.1B 2.33B USD | 6.88 | $107.58 3.38 USD | |
| OUTFRONT Media Inc. OUT | $13.91 — |
-0.29
|
$2.32B — | $3.59M — | $13.14 — | $14.55 — | $2.32B — | 8.97 | $1.55 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.62 3.56 USD |
-4.76
|
$16.71B 2.32B USD | $47.62M 6.62M USD | $24.89 3.46 USD | $27.25 3.79 USD | $16.71B 2.32B USD | 75.35 | $0.34 0.05 USD | |
| Qt Group Oyj 0RG5.L | $67.55 73.84 USD |
+2.43
|
$2.12B 2.32B USD | $2.19K 2.39K USD | $67.55 73.84 USD | $68.9 75.32 USD | $2.12B 2.32B USD | 76.76 | $0.88 0.96 USD | |
| Clarivate CLVT | $3.37 — |
-0.88
|
$2.32B — | $12.46M — | $3.1 — | $3.39 — | $2.32B — | 0 | -$0.96 — | |
| Civitas Resources, Inc. CIVI | $24.96 — |
+2.8
|
$2.32B — | $6.3M — | $22.79 — | $26.66 — | $2.32B — | 2.95 | $8.46 — | |
| ImmunityBio IBRX | $2.72 — |
-3.89
|
$2.32B — | $12.78M — | $2.56 — | $2.94 — | $2.32B — | 0 | -$0.62 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123.5 3.92 USD |
+4.22
|
$73.05B 2.32B USD | $14.88M 472.69K USD | $114 3.62 USD | $130 4.13 USD | $73.05B 2.32B USD | 16.71 | $7.39 0.23 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.26 0.59 USD |
+2.9
|
$16.69B 2.32B USD | $51.76M 7.2M USD | $4.16 0.58 USD | $4.3 0.6 USD | $16.69B 2.32B USD | 11.83 | $0.36 0.05 USD | |
| Mister Car Wash MCW | $7.16 — |
-1.78
|
$2.32B — | $2.52M — | $6.78 — | $7.48 — | $2.32B — | 34.09 | $0.21 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
0
|
$11.45B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.1 — |
-1.65
|
$2.32B — | $100 — | $44.1 — | $44.1 — | $2.32B — | 6.02 | $7.32 — | |
| STO Express Co.,Ltd 002468.SZ | $10.89 1.51 USD |
+0.83
|
$16.67B 2.32B USD | $25.92M 3.6M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.67B 2.32B USD | 21.78 | $0.5 0.07 USD | |
| Resideo REZI | $15.67 — |
+0.32
|
$2.32B — | $1.7M — | $14.71 — | $16.46 — | $2.32B — | 25.68 | $0.61 — | |
| MINTH GROUP 0425.HK | $15.74 2.01 USD |
+1.55
|
$18.12B 2.32B USD | $21.6M 2.76M USD | $15.1 1.93 USD | $16.5 2.11 USD | $18.12B 2.32B USD | 7.28 | $2.16 0.28 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
+3.96
|
$16.66B 2.32B USD | $60.24M 8.38M USD | $7.16 1 USD | $7.37 1.02 USD | $16.66B 2.32B USD | 9.80 | $0.75 0.1 USD | |
| First Advantage FA | $13.35 — |
-1.98
|
$2.32B — | $1.97M — | $12.35 — | $13.96 — | $2.32B — | 0 | -$0.74 — | |
| Air France-KLM SA AF.PA | $7.56 8.26 USD |
+1.72
|
$2.12B 2.31B USD | $447.96K 489.68K USD | $7.48 8.17 USD | $7.69 8.41 USD | $2.12B 2.31B USD | 8.12 | $0.93 1.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.81 0.61 USD |
-2.99
|
$3.09B 2.31B USD | $7.19M 5.39M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.09B 2.31B USD | 13.50 | $0.06 0.04 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.31B — | $3K — | $0.64 — | $0.65 — | $2.31B — | 28.10 | $0.02 — | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $76.64K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.02 1.66 USD |
+1.56
|
$18.06B 2.31B USD | $8.84M 1.13M USD | $12.52 1.6 USD | $13.6 1.74 USD | $18.06B 2.31B USD | 13.70 | $0.95 0.12 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.71 — |
-2.16
|
$2.31B — | $3.38M — | $11.7 — | $12.85 — | $2.31B — | 8.95 | $1.42 — | |
| ManpowerGroup MAN | $49.38 — |
-5.38
|
$2.31B — | $1.04M — | $48.15 — | $52.26 — | $2.31B — | 16.40 | $3.01 — | |
| Umicore SA UMI.BR | $7.91 8.65 USD |
+2.73
|
$2.11B 2.31B USD | $161.98K 177.06K USD | $7.82 8.54 USD | $8.08 8.83 USD | $2.11B 2.31B USD | 0 | -$6.15 -6.7 USD | |
| SpareBank 1 SMN MING.OL | $166.78 16 USD |
-1.16
|
$24.04B 2.31B USD | $66.27K 6.36K USD | $166.22 15.95 USD | $170 16.31 USD | $24.04B 2.31B USD | 8.08 | $20.62 1.98 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.86 2.12 USD |
+1.1
|
$38.94B 2.31B USD | $790.55K 46.81K USD | $34.54 2.05 USD | $36.03 2.13 USD | $38.94B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $19.05M 2.44M USD | $4.4 0.56 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| Savola Group Company 2050.SR | $28.95 7.72 USD |
+3.39
|
$8.63B 2.3B USD | $250.66K 66.87K USD | $28.25 7.54 USD | $29 7.74 USD | $8.63B 2.3B USD | 2.41 | $12 3.2 USD | |
| XINHUA WINSHARE 0811.HK | $10.66 1.36 USD |
+5.34
|
$18.01B 2.3B USD | $3.08M 393.34K USD | $10.24 1.31 USD | $10.74 1.37 USD | $18.01B 2.3B USD | 8.01 | $1.33 0.17 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.2 8.23 USD |
+0.83
|
$16.56B 2.3B USD | $10.08M 1.4M USD | $57.71 8.02 USD | $61.75 8.59 USD | $16.56B 2.3B USD | 66.51 | $0.89 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | $10.46 11.43 USD |
+0.92
|
$2.11B 2.3B USD | $52 56.84 USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.11B 2.3B USD | 30.76 | $0.34 0.37 USD | |
| Veracyte VCYT | $29.53 — |
+2
|
$2.3B — | $1.44M — | $27.13 — | $30.8 — | $2.3B — | 95.25 | $0.31 — | |
| Altarea SCA ALTA.PA | $92.79 101.43 USD |
+1.01
|
$2.11B 2.3B USD | $825 901.84 USD | $91.89 100.45 USD | $96.42 105.4 USD | $2.11B 2.3B USD | 331.39 | $0.28 0.31 USD | |
| DLocal DLO | $8.06 — |
-0.37
|
$2.3B — | $933.87K — | $7.61 — | $8.5 — | $2.3B — | 20.66 | $0.39 — | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.98 0.54 USD |
+2.27
|
$8.37B 2.3B USD | $3.05M 838.1K USD | $1.95 0.54 USD | $1.98 0.54 USD | $8.37B 2.3B USD | 14.13 | $0.14 0.04 USD | |
| Catena AB (publ) CATE.ST | $390 38.07 USD |
-0.76
|
$23.54B 2.3B USD | $40.76K 3.98K USD | $389.2 37.99 USD | $400.4 39.08 USD | $23.54B 2.3B USD | 20.13 | $19.37 1.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||