결과 페이지 65 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.84 3.22 USD |
+0.14
|
CN¥18.56B 2.74B USD | CN¥19.16M 2.83M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.56B 2.74B USD | 62.39 | CN¥0.35 0.05 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.18 9.04 USD |
+0.74
|
CA$3.69B 2.74B USD | CA$1.04M 769.53K USD | CA$12.11 8.99 USD | CA$12.31 9.13 USD | CA$3.69B 2.74B USD | 8.06 | CA$1.51 1.12 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.49 12.98 USD |
+1.45
|
CA$3.69B 2.74B USD | CA$583.83K 433.23K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.69B 2.74B USD | 18.03 | CA$0.97 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,802 12.17 USD |
+0.08
|
¥405B 2.74B USD | ¥1M 6.99K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥405B 2.74B USD | 22.54 | ¥80 0.54 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.12 2.97 USD |
+0.95
|
CN¥18.54B 2.74B USD | CN¥6.30M 929.88K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.85 1.9 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥158.53M 23.39M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
0
|
¥405B 2.73B USD | ¥759K 5.12K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Stadler Rail AG SRAIL.SW | CHF 21.78 27.32 USD |
-0.46
|
CHF 2.18B 2.73B USD | CHF 7.93K 9.94K USD | CHF 21.78 27.32 USD | CHF 21.98 27.57 USD | CHF 2.18B 2.73B USD | 24.75 | CHF 0.88 1.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.03 2.64 USD |
+0.39
|
R$13.47B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.47B 2.73B USD | 8.57 | R$1.52 0.31 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.31 3.14 USD |
+0.47
|
CN¥18.49B 2.73B USD | CN¥7.03M 1.04M USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.49B 2.73B USD | 11.90 | CN¥1.79 0.26 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.02
|
CN¥18.49B 2.73B USD | CN¥47.01M 6.94M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 16.80 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $44.61 — |
+3.91
|
$2.73B — | $719.88K — | $42.62 — | $44.92 — | $2.73B — | 25.63 | $1.74 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.51
|
$2.73B — | $699.13K — | $11.66 — | $11.78 — | $2.73B — | 41.71 | $0.28 — | ||
| FB Financial FBK | $52.92 — |
-0.49
|
$2.73B — | $417.40K — | $52.92 — | $53.90 — | $2.73B — | 19.52 | $2.71 — | ||
| Verallia Société Anonyme VRLA.PA | €20.04 23.13 USD |
+1.21
|
€2.36B 2.73B USD | €6.98K 8.06K USD | €19.87 22.94 USD | €20.20 23.32 USD | €2.36B 2.73B USD | 26.02 | €0.77 0.89 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.15 9.22 USD |
+1.69
|
NOK 28.40B 2.72B USD | NOK 253.72K 24.34K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.40B 2.72B USD | 32.70 | NOK 2.94 0.28 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.28 2.7 USD |
-1.19
|
CN¥18.45B 2.72B USD | CN¥40.73M 6.01M USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥18.45B 2.72B USD | 55.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.25 2.4 USD |
+3.7
|
CN¥18.44B 2.72B USD | CN¥54.81M 8.09M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.44B 2.72B USD | 1625.00 | CN¥0.01 0.001 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,220.00 0.27 USD |
+21.97
|
IDR 42.56T 2.72B USD | IDR 114.35M 7.31K USD | IDR 3,460.00 0.22 USD | IDR 4,300.00 0.27 USD | IDR 42.56T 2.72B USD | 80.24 | IDR 52.59 0.003 USD | ||
| First Pacific Company Limited 0142.HK | HK$4.99 0.64 USD |
-1.38
|
HK$21.27B 2.72B USD | HK$3.64M 465.88K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.27B 2.72B USD | 4.12 | HK$1.21 0.15 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.30 0.49 USD |
-4.62
|
CN¥18.42B 2.72B USD | CN¥79.61M 11.75M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥18.42B 2.72B USD | 47.14 | CN¥0.07 0.01 USD | ||
| ID Logistics Group SA IDL.PA | €361.50 417.29 USD |
-0.55
|
€2.35B 2.72B USD | €1.40K 1.61K USD | €358.50 413.83 USD | €365.00 421.33 USD | €2.35B 2.72B USD | 40.12 | €9.01 10.4 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.08 26.64 USD |
+0.35
|
€2.35B 2.72B USD | €32.97K 38.06K USD | €22.78 26.3 USD | €23.28 26.87 USD | €2.35B 2.72B USD | 8.30 | €2.78 3.21 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.99 2.65 USD |
+1.75
|
CN¥18.41B 2.72B USD | CN¥50.60M 7.47M USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥18.41B 2.72B USD | 78.21 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.05 9.39 USD |
-0.23
|
DKK 18.53B 2.72B USD | DKK 13.14K 1.93K USD | DKK 64.05 9.39 USD | DKK 64.55 9.46 USD | DKK 18.53B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.90 5 USD |
+2.36
|
CN¥18.40B 2.72B USD | CN¥15.04M 2.22M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.35 5.43 USD |
+0.05
|
SAR 10.18B 2.71B USD | SAR 114.47K 30.54K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.18B 2.71B USD | 28.26 | SAR 0.72 0.19 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.57 0.2 USD |
-0.63
|
HK$21.21B 2.71B USD | HK$43.44M 5.55M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$21.21B 2.71B USD | 31.40 | HK$0.05 0.006 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 148.20 14.22 USD |
+2.56
|
NOK 28.27B 2.71B USD | NOK 116.12K 11.14K USD | NOK 142.00 13.62 USD | NOK 148.20 14.22 USD | NOK 28.27B 2.71B USD | 6.46 | NOK 22.92 2.2 USD | ||
| Workiva WK | $48.30 — |
-1.69
|
$2.71B — | $902.22K — | $47.76 — | $48.86 — | $2.71B — | 201.25 | $0.24 — | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥33.01M 4.87M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.12 2.67 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥17.25M 2.55M USD | CN¥17.70 2.61 USD | CN¥18.25 2.69 USD | CN¥18.36B 2.71B USD | 18.48 | CN¥0.98 0.14 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.65 3.49 USD |
+2.87
|
CN¥18.36B 2.71B USD | CN¥19.82M 2.92M USD | CN¥22.76 3.36 USD | CN¥23.85 3.52 USD | CN¥18.36B 2.71B USD | 337.85 | CN¥0.07 0.01 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.30 2.74 USD |
+9.94
|
NT$85.22B 2.71B USD | NT$9.60M 305.03K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.23K USD | ₹345.95 4.19 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 50.51M 1.42M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.70M 117.68K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥11.01 1.62 USD |
+7.41
|
CN¥18.33B 2.7B USD | CN¥148.92M 21.97M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥18.33B 2.7B USD | 157.28 | CN¥0.07 0.01 USD | ||
| Atkore ATKR | $80.09 — |
-0.65
|
$2.70B — | $291.59K — | $80.00 — | $82.17 — | $2.70B — | 0 | -$3.59 — | ||
| ENEA S.A. ENA.WA | PLN 20.08 5.1 USD |
-0.79
|
PLN 10.64B 2.7B USD | PLN 53.90K 13.7K USD | PLN 20.00 5.08 USD | PLN 20.28 5.15 USD | PLN 10.64B 2.7B USD | 6.27 | PLN 3.20 0.81 USD | ||
| First Advantage FA | $15.76 — |
-0.76
|
$2.70B — | $508.33K — | $15.52 — | $15.99 — | $2.70B — | 315.19 | $0.05 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.45 1.69 USD |
+1.96
|
CN¥18.31B 2.7B USD | CN¥45.65M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥18.31B 2.7B USD | 63.61 | CN¥0.18 0.03 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,352 15.88 USD |
+3.07
|
¥400B 2.7B USD | ¥1M 7.92K USD | ¥2,298 15.51 USD | ¥2,361 15.94 USD | ¥400B 2.7B USD | 11.84 | ¥199 1.34 USD | ||
| California Water Service CWT | $45.13 — |
-1.51
|
$2.70B — | $345.76K — | $45.13 — | $46.11 — | $2.70B — | 22.56 | $2.00 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.18 4.45 USD |
+0.77
|
CN¥18.29B 2.7B USD | CN¥7.30M 1.08M USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
| Privia Health PRVA | $21.41 — |
-1.02
|
$2.70B — | $975.62K — | $21.36 — | $21.70 — | $2.70B — | 125.94 | $0.17 — | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.25 2.25 USD |
-0.97
|
CN¥18.27B 2.7B USD | CN¥10.55M 1.56M USD | CN¥15.22 2.25 USD | CN¥15.61 2.3 USD | CN¥18.27B 2.7B USD | 27.72 | CN¥0.55 0.08 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.87 2.61 USD |
+0.39
|
R$13.30B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.30B 2.7B USD | 8.46 | R$1.52 0.31 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.19 — |
-0.45
|
$2.70B — | $47.24K — | $2.19 — | $2.26 — | $2.70B — | 0 | -$0.41 — | ||
| Arcutis Biotherapeutics ARQT | $21.54 — |
+1.46
|
$2.69B — | $1.12M — | $21.00 — | $21.57 — | $2.69B — | 0 | -$0.02 — | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$72.30 2.3 USD |
+1.4
|
NT$84.75B 2.69B USD | NT$12.66M 402.33K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$84.75B 2.69B USD | 51.27 | NT$1.41 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 415.40 40.55 USD |
+0.29
|
SEK 27.58B 2.69B USD | SEK 31.54K 3.08K USD | SEK 407.40 39.77 USD | SEK 419.20 40.92 USD | SEK 27.58B 2.69B USD | 15.19 | SEK 27.34 2.67 USD | ||
| Anima Holding SpA ANIM.MI | €7.17 8.28 USD |
+2.43
|
€2.33B 2.69B USD | €115.52K 133.35K USD | €7.03 8.11 USD | €7.21 8.32 USD | €2.33B 2.69B USD | 9.07 | €0.79 0.91 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,495.00 79.28 USD |
+1.22
|
NT$84.61B 2.69B USD | NT$262.14K 8.33K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.61B 2.69B USD | 563.20 | NT$4.43 0.14 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥111.00 16.38 USD |
-1.86
|
CN¥18.22B 2.69B USD | CN¥5.75M 848.12K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.22B 2.69B USD | 105.71 | CN¥1.05 0.15 USD | ||
| Four Corners Property Trust FCPT | $24.49 — |
-0.85
|
$2.69B — | $892.66K — | $24.29 — | $24.75 — | $2.69B — | 22.06 | $1.11 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.51 4.05 USD |
+1.52
|
€2.33B 2.69B USD | €4.20K 4.84K USD | €3.46 3.99 USD | €3.51 4.05 USD | €2.33B 2.69B USD | 14.62 | €0.24 0.28 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.51 4.05 USD |
+1.15
|
€2.33B 2.69B USD | €79.89K 92.22K USD | €3.46 3.99 USD | €3.51 4.05 USD | €2.33B 2.69B USD | 12.10 | €0.29 0.33 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.64 2.73 USD |
-2.15
|
SGD 3.58B 2.68B USD | SGD 513.90K 385.15K USD | SGD 3.63 2.72 USD | SGD 3.72 2.79 USD | SGD 3.58B 2.68B USD | 14.56 | SGD 0.25 0.19 USD | ||
| McGrath RentCorp MGRC | $109.31 — |
+0.39
|
$2.68B — | $152.05K — | $108.35 — | $110.27 — | $2.68B — | 17.35 | $6.30 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.13 0.61 USD |
-2.13
|
CN¥18.19B 2.68B USD | CN¥67.83M 10.01M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 448.75 14.09 USD |
-0.22
|
TRY 85.42B 2.68B USD | TRY 329.22K 10.34K USD | TRY 444.25 13.95 USD | TRY 459.00 14.41 USD | TRY 85.42B 2.68B USD | 15.09 | TRY 29.73 0.93 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.26 1.06 USD |
-2.02
|
HK$20.98B 2.68B USD | HK$16.97M 2.17M USD | HK$8.01 1.02 USD | HK$8.43 1.08 USD | HK$20.98B 2.68B USD | 275.33 | HK$0.03 0.003 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.16 4.08 USD |
+2.33
|
A$4.05B 2.68B USD | A$4.73M 3.13M USD | A$5.91 3.91 USD | A$6.17 4.08 USD | A$4.05B 2.68B USD | 41.06 | A$0.15 0.1 USD | ||
| Maple Leaf Foods MLFNF | $21.53 — |
-1.87
|
$2.68B — | $1.00K — | $21.52 — | $21.53 — | $2.68B — | 52.51 | $0.41 — | ||
| Wolfspeed WOLF | $55.42 — |
+0.65
|
$2.68B — | $5.74M — | $53.80 — | $60.80 — | $2.68B — | 0 | -$13.27 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.79 7.35 USD |
-0.34
|
CN¥18.15B 2.68B USD | CN¥1.63M 240.23K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥18.15B 2.68B USD | 19.00 | CN¥2.62 0.39 USD | ||
| Wesdome Gold Mines WDOFF | $18.05 — |
+2.73
|
$2.68B — | $31.60K — | $17.75 — | $18.35 — | $2.68B — | 9.40 | $1.92 — | ||
| Dermapharm Holding SE DMP.DE | €46.80 54.02 USD |
-0.43
|
€2.32B 2.68B USD | €883.00 1.02K USD | €46.55 53.73 USD | €47.05 54.31 USD | €2.32B 2.68B USD | 21.76 | €2.15 2.48 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 243.00 23.72 USD |
-1.3
|
SEK 27.42B 2.68B USD | SEK 25.20K 2.46K USD | SEK 240.80 23.51 USD | SEK 245.00 23.92 USD | SEK 27.42B 2.68B USD | 117.39 | SEK 2.07 0.2 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.19 2.39 USD |
+0.95
|
SGD 3.57B 2.68B USD | SGD 730.70K 547.63K USD | SGD 3.15 2.36 USD | SGD 3.20 2.4 USD | SGD 3.57B 2.68B USD | 21.26 | SGD 0.15 0.11 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Adaptive Biotechnologies ADPT | $16.70 — |
-1.18
|
$2.67B — | $1.75M — | $16.68 — | $17.49 — | $2.67B — | 0 | -$0.32 — | ||
| Toyota Boshoku Corporation 3116.T | ¥2,216 14.96 USD |
+0.96
|
¥396B 2.67B USD | ¥586K 3.95K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥396B 2.67B USD | 16.99 | ¥130 0.88 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
-0.48
|
$2.67B — | $411.67K — | $12.48 — | $12.59 — | $2.67B — | 46.33 | $0.27 — | ||
| InvenTrust Properties IVT | $34.28 — |
+2.48
|
$2.67B — | $2.71M — | $33.88 — | $34.77 — | $2.67B — | 24.48 | $1.40 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.68 USD |
-4.83
|
CN¥18.10B 2.67B USD | CN¥16.32M 2.41M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.10B 2.67B USD | 15.49 | CN¥1.17 0.17 USD | ||
| Trinity Industries TRN | $33.57 — |
+2.47
|
$2.67B — | $1.21M — | $32.91 — | $33.67 — | $2.67B — | 10.58 | $3.17 — | ||
| Werner Enterprises WERN | $44.51 — |
+2.42
|
$2.67B — | $1.04M — | $43.23 — | $44.74 — | $2.67B — | 0 | -$0.15 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.36 2.71 USD |
-0.76
|
CN¥18.08B 2.67B USD | CN¥16.38M 2.42M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.61 4.66 USD |
-0.75
|
CN¥18.08B 2.67B USD | CN¥13.80M 2.04M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.08B 2.67B USD | 42.71 | CN¥0.74 0.11 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.71M 1.14M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 51.94 | CN¥1.26 0.19 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.10 64.09 USD |
+0.99
|
CHF 2.13B 2.67B USD | CHF 13.99K 17.54K USD | CHF 50.30 63.09 USD | CHF 51.20 64.22 USD | CHF 2.13B 2.67B USD | 24.44 | CHF 2.09 2.62 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.93 USD |
+0.34
|
¥395B 2.66B USD | ¥817K 5.52K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €22.85 26.38 USD |
-0.65
|
€2.31B 2.66B USD | €23.42K 27.03K USD | €22.75 26.26 USD | €23.00 26.55 USD | €2.31B 2.66B USD | 3.81 | €5.99 6.91 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 169.60 5.33 USD |
-0.24
|
TRY 84.80B 2.66B USD | TRY 5.22M 163.99K USD | TRY 169.40 5.32 USD | TRY 170.80 5.36 USD | TRY 84.80B 2.66B USD | 9.82 | TRY 17.26 0.54 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.84 2.34 USD |
+0.32
|
CN¥18.04B 2.66B USD | CN¥5.74M 847.32K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.04B 2.66B USD | 14.01 | CN¥1.13 0.17 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥123.40 18.21 USD |
+12.8
|
CN¥18.04B 2.66B USD | CN¥8.61M 1.27M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥18.04B 2.66B USD | 39.42 | CN¥3.13 0.46 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
0
|
NT$83.75B 2.66B USD | NT$10.91M 346.77K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.75B 2.66B USD | 21.00 | NT$8.07 0.26 USD | ||
| Aroundtown SA AT1.DE | €2.22 2.57 USD |
+1.09
|
€2.30B 2.66B USD | €545.45K 629.64K USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.30B 2.66B USD | 4.83 | €0.46 0.53 USD | ||
| Fortuna Mining FSM | $8.77 — |
+0.92
|
$2.66B — | $4.56M — | $8.68 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.58 1.86 USD |
-0.16
|
CN¥17.99B 2.65B USD | CN¥19.07M 2.81M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.99B 2.65B USD | 24.66 | CN¥0.51 0.08 USD | ||
| Ansell Limited ANN.AX | A$28.38 18.78 USD |
+2.42
|
A$4.01B 2.65B USD | A$387.57K 256.52K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.49 | A$1.32 0.87 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 12.78 | CN¥0.46 0.07 USD | ||
| Hammond Power HMDPF | $222.75 — |
+3.73
|
$2.65B — | $246.00 — | $217.20 — | $222.75 — | $2.65B — | 56.25 | $3.96 — | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.51 1.26 USD |
-0.82
|
CN¥17.97B 2.65B USD | CN¥24.32M 3.59M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
+1.68
|
CN¥17.97B 2.65B USD | CN¥66.16M 9.76M USD | CN¥15.28 2.25 USD | CN¥16.05 2.37 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||