결과 페이지 65 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.42 — |
+2.59
|
$2.64B — | $1.39M — | $16.11 — | $16.42 — | $2.64B — | 5.80 | $2.83 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.23
|
$18.98B 2.64B USD | $22.89M 3.18M USD | $4.28 0.6 USD | $4.33 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Castrol India Limited CASTROLIND.NS | $220.43 2.67 USD |
+1.65
|
$218.03B 2.64B USD | $2.3M 27.87K USD | $216.61 2.62 USD | $221.6 2.68 USD | $218.03B 2.64B USD | 23.10 | $9.54 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
-0.38
|
$18.97B 2.64B USD | $14.32M 1.99M USD | $15.61 2.17 USD | $15.79 2.2 USD | $18.97B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $769.25 9.31 USD |
-0.43
|
$217.98B 2.64B USD | $1.16M 14.08K USD | $761.9 9.22 USD | $779.1 9.43 USD | $217.98B 2.64B USD | 72.70 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $769.25 9.31 USD |
-0.42
|
$217.98B 2.64B USD | $40.78K 493.35 USD | $761.85 9.22 USD | $778.35 9.42 USD | $217.98B 2.64B USD | 72.70 | $10.58 0.13 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+0.67
|
$4.27B 2.63B USD | $1.04M 642.47K USD | $2.25 1.39 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Park National PRK | $162.72 — |
+2.06
|
$2.63B — | $35.08K — | $160.82 — | $162.74 — | $2.63B — | 16.68 | $9.75 — | |
| Walsin Lihwa Corporation 1605.TW | $20.5 0.65 USD |
-3.07
|
$82.9B 2.63B USD | $10.91M 346.73K USD | $20.45 0.65 USD | $21.15 0.67 USD | $82.9B 2.63B USD | 31.06 | $0.66 0.02 USD | |
| CSG ENERGY 003035.SZ | $5 0.7 USD |
-0.99
|
$18.94B 2.63B USD | $77.03M 10.71M USD | $4.96 0.69 USD | $5.1 0.71 USD | $18.94B 2.63B USD | 0 | -$0.02 -0.002 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-2.64
|
$82.87B 2.63B USD | $22.33M 709.63K USD | $40.5 1.29 USD | $41.8 1.33 USD | $82.87B 2.63B USD | 6.41 | $6.31 0.2 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
0
|
$18.93B 2.63B USD | $20.9M 2.91M USD | $5.07 0.7 USD | $5.11 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-0.35
|
$3.98B 2.63B USD | $1.96M 1.3M USD | $5.73 3.79 USD | $5.79 3.83 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
+0.27
|
$82.8B 2.63B USD | $66.02M 2.1M USD | $18.3 0.58 USD | $18.8 0.6 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.59 4.39 USD |
+0.38
|
$18.92B 2.63B USD | $4.85M 674.3K USD | $31.26 4.35 USD | $31.62 4.4 USD | $18.92B 2.63B USD | 35.49 | $0.89 0.12 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.7 61.98 USD |
-0.87
|
$2.41B 2.63B USD | $164 179.27 USD | $56.4 61.65 USD | $56.9 62.2 USD | $2.41B 2.63B USD | 30.64 | $1.85 2.02 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $296.59K 220.09K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| HUTCHMED (China) HCM | $15.35 — |
+0.59
|
$2.62B — | $60.61K — | $15.02 — | $15.43 — | $2.62B — | 76.75 | $0.2 — | |
| PagSeguro Digital PAGS | $8.78 — |
-0.68
|
$2.62B — | $8.27M — | $8.5 — | $8.97 — | $2.62B — | 7.25 | $1.21 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
+0.36
|
$83.5B 2.62B USD | $3.36M 105.42K USD | $8.32 0.26 USD | $8.45 0.27 USD | $83.5B 2.62B USD | 52.18 | $0.16 0.005 USD | |
| Ascentage Pharma Group International 6855.HK | $58.85 7.52 USD |
+6.23
|
$20.51B 2.62B USD | $5.76M 736.81K USD | $55 7.03 USD | $59.55 7.61 USD | $20.51B 2.62B USD | 0 | -$1.46 -0.1 USD | |
| Warby Parker WRBY | $21.58 — |
+1.79
|
$2.62B — | $1.34M — | $21.06 — | $21.75 — | $2.62B — | 0 | -$0.12 — | |
| RLX Technology RLX | $2.15 — |
0
|
$2.62B — | $5.84M — | $2.06 — | $2.19 — | $2.62B — | 30.71 | $0.07 — | |
| CVB Financial CVBF | $19 — |
+2.21
|
$2.62B — | $525.2K — | $18.73 — | $19.02 — | $2.62B — | 13.10 | $1.45 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
+1.54
|
$93.05B 2.62B USD | $3.22M 90.53K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.62B — | $22.87K — | $15.31 — | $15.78 — | $2.62B — | 11.71 | $1.32 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
-0.38
|
$18.83B 2.62B USD | $20.2M 2.81M USD | $5.17 0.72 USD | $5.23 0.73 USD | $18.83B 2.62B USD | 15.72 | $0.33 0.05 USD | |
| YETI YETI | $31.57 — |
+0.57
|
$2.61B — | $1.29M — | $31.3 — | $32 — | $2.61B — | 15.25 | $2.07 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.7 2.88 USD |
+2.32
|
$18.79B 2.61B USD | $7.51M 1.04M USD | $20 2.78 USD | $20.75 2.89 USD | $18.79B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| iRay Group 688301.SS | $131.31 18.26 USD |
-0.91
|
$18.79B 2.61B USD | $1.16M 161.48K USD | $131.18 18.24 USD | $135.9 18.9 USD | $18.79B 2.61B USD | 41.68 | $3.15 0.44 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.19 — |
-0.36
|
$2.61B — | $676.76K — | $11.18 — | $11.24 — | $2.61B — | 5.59 | $2 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.13
|
$18.78B 2.61B USD | $8.28M 1.15M USD | $7.76 1.08 USD | $7.82 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| Vector Limited VCT.NZ | $4.23 2.61 USD |
+0.95
|
$4.23B 2.61B USD | $46.36K 28.61K USD | $4.18 2.58 USD | $4.23 2.61 USD | $4.23B 2.61B USD | 24.88 | $0.17 0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.43
|
$18.76B 2.61B USD | $11M 1.53M USD | $4.64 0.65 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| EQB Inc. EQB.TO | $91.8 68.12 USD |
+0.35
|
$3.52B 2.61B USD | $214.07K 158.85K USD | $91.64 68 USD | $92.19 68.41 USD | $3.52B 2.61B USD | 9.40 | $9.76 7.24 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
+2.18
|
$12.26B 2.61B USD | $9.65M 2.05M USD | $2.76 0.59 USD | $2.82 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| WNS (Holdings) WNS | $59.76 — |
+3.44
|
$2.61B — | $561.59K — | $58.03 — | $60.23 — | $2.61B — | 16.10 | $3.71 — | |
| Spark New Zealand Limited SPK.AX | $2.1 1.39 USD |
+0.48
|
$3.94B 2.61B USD | $1.61M 1.06M USD | $2.08 1.38 USD | $2.11 1.4 USD | $3.94B 2.61B USD | 13.12 | $0.16 0.11 USD | |
| DigitalOcean DOCN | $28.63 — |
+3.1
|
$2.61B — | $1.9M — | $28.02 — | $28.88 — | $2.61B — | 25.33 | $1.13 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $35.47M 4.93M USD | $2.32 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| ams-OSRAM AG 0QWC.IL | $8.75 9.96 USD |
0
|
$2.29B 2.6B USD | $3.45K 3.93K USD | $0 0 USD | $0 0 USD | $2.29B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.26 5.32 USD |
+0.04
|
$12.83B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83B 2.6B USD | 10.94 | $2.4 0.49 USD | |
| Nomad Foods NOMD | $17.04 — |
+0.29
|
$2.6B — | $354.77K — | $16.97 — | $17.12 — | $2.6B — | 10.65 | $1.6 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $118.26 11.54 USD |
-0.62
|
$26.62B 2.6B USD | $323.13K 31.54K USD | $117.56 11.48 USD | $119.84 11.7 USD | $26.62B 2.6B USD | 9.61 | $12.3 1.2 USD | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
+1.3
|
$18.68B 2.6B USD | $36.13M 5.02M USD | $9.17 1.28 USD | $9.38 1.3 USD | $18.68B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.24 4.07 USD |
+4.77
|
$18.65B 2.59B USD | $14.45M 2.01M USD | $27.92 3.88 USD | $29.4 4.09 USD | $18.65B 2.59B USD | 28.66 | $1.02 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+0.1
|
$18.65B 2.59B USD | $9.83M 1.37M USD | $10.08 1.4 USD | $10.12 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.54 1.6 USD |
+4.25
|
$18.64B 2.59B USD | $37.17M 5.17M USD | $11.07 1.54 USD | $12.01 1.67 USD | $18.64B 2.59B USD | 26.22 | $0.44 0.06 USD | |
| SSR Mining SSRM | $12.74 — |
-0.08
|
$2.59B — | $3.55M — | $12.56 — | $13.33 — | $2.59B — | 31.07 | $0.41 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.87 — |
+1.52
|
$2.59B — | $144.36K — | $40.39 — | $40.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.7 — |
+1.18
|
$2.59B — | $38.37K — | $43.28 — | $43.7 — | $2.59B — | 0 | -$0.33 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+2.12
|
$18.64B 2.59B USD | $7.15M 994.13K USD | $16.47 2.29 USD | $16.98 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+3.07
|
$18.63B 2.59B USD | $219.57M 30.53M USD | $2.94 0.41 USD | $3.02 0.42 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.33 USD |
-0.65
|
$2.37B 2.59B USD | $399.32K 436.52K USD | $1.21 1.32 USD | $1.22 1.34 USD | $2.37B 2.59B USD | 10.11 | $0.12 0.13 USD | |
| BankUnited BKU | $34.4 — |
+2.26
|
$2.59B — | $670.58K — | $33.93 — | $34.62 — | $2.59B — | 10.68 | $3.22 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.27 1.15 USD |
+0.36
|
$18.6B 2.59B USD | $58.26M 8.1M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.6B 2.59B USD | 0 | -$0.12 -0.01 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| Green Brick Partners GRBK | $58.85 — |
-1.39
|
$2.59B — | $204.88K — | $58.72 — | $60.35 — | $2.59B — | 7.09 | $8.3 — | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.74
|
$18.58B 2.58B USD | $26.52M 3.69M USD | $2.69 0.37 USD | $2.72 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.51 1.6 USD |
+0.48
|
$20.19B 2.58B USD | $408.23K 52.2K USD | $12.43 1.59 USD | $12.57 1.61 USD | $20.19B 2.58B USD | 7.62 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
+0.36
|
$18.56B 2.58B USD | $67.27M 9.35M USD | $8.38 1.17 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $277.8 27.12 USD |
+0.51
|
$26.44B 2.58B USD | $159K 15.52K USD | $277.8 27.12 USD | $286.4 27.96 USD | $26.44B 2.58B USD | 52.12 | $5.33 0.52 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.55B 2.58B USD | $7.2M 1M USD | $6.44 0.9 USD | $6.49 0.9 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
-0.56
|
$12.13B 2.58B USD | $5.8M 1.23M USD | $1.77 0.38 USD | $1.8 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| TowneBank TOWN | $34.2 — |
+1.85
|
$2.58B — | $180.71K — | $33.85 — | $34.28 — | $2.58B — | 14.49 | $2.36 — | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+0.84
|
$18.54B 2.58B USD | $30.8M 4.28M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.58B — | $358.9K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| LXP Industrial Trust LXP | $8.69 — |
+0.93
|
$2.58B — | $2.03M — | $8.65 — | $8.75 — | $2.58B — | 43.44 | $0.2 — | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-1.71
|
$81.06B 2.58B USD | $3.67M 116.56K USD | $40.2 1.28 USD | $41 1.3 USD | $81.06B 2.58B USD | 14.29 | $2.82 0.09 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+0.75
|
$18.52B 2.58B USD | $10.53M 1.46M USD | $19.91 2.77 USD | $20.18 2.81 USD | $18.52B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| XD Inc. 2400.HK | $41.4 5.29 USD |
+2.6
|
$20.11B 2.57B USD | $3.23M 413.57K USD | $40.1 5.13 USD | $41.5 5.31 USD | $20.11B 2.57B USD | 22.50 | $1.84 0.24 USD | |
| Genting Berhad 3182.KL | $3.14 0.67 USD |
+3.63
|
$12.09B 2.57B USD | $11.73M 2.49M USD | $2.99 0.64 USD | $3.18 0.68 USD | $12.09B 2.57B USD | 39.25 | $0.08 0.02 USD | |
| MYR MYRG | $165.57 — |
+0.63
|
$2.57B — | $183.77K — | $163.72 — | $166.93 — | $2.57B — | 77.00 | $2.15 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.87 4.29 USD |
+1.28
|
$18.48B 2.57B USD | $23.32M 3.24M USD | $30.31 4.21 USD | $30.88 4.29 USD | $18.48B 2.57B USD | 134.21 | $0.23 0.03 USD | |
| The Chefs' Warehouse CHEF | $63.15 — |
+0.56
|
$2.57B — | $244.15K — | $62.58 — | $63.76 — | $2.57B — | 41.54 | $1.52 — | |
| Billerud AB (publ) BILL.ST | $105.7 10.32 USD |
+2.32
|
$26.29B 2.57B USD | $134.95K 13.17K USD | $104 10.15 USD | $106.4 10.39 USD | $26.29B 2.57B USD | 14.22 | $7.43 0.73 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.33 USD |
-1.46
|
$2.35B 2.57B USD | $3.79K 4.15K USD | $1.21 1.32 USD | $1.23 1.34 USD | $2.35B 2.57B USD | 10.11 | $0.12 0.13 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $46 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.45 0.62 USD |
+1.14
|
$18.44B 2.56B USD | $49.99M 6.95M USD | $4.4 0.61 USD | $4.45 0.62 USD | $18.44B 2.56B USD | 37.08 | $0.12 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.96 6.39 USD |
+2.91
|
$18.44B 2.56B USD | $5.79M 805.29K USD | $44.4 6.17 USD | $46.35 6.44 USD | $18.44B 2.56B USD | 97.78 | $0.47 0.07 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.68 6.44 USD |
-0.46
|
$3.45B 2.56B USD | $46K 34.13K USD | $8.68 6.44 USD | $8.68 6.44 USD | $3.45B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| Spark New Zealand NZTCF | $1.25 — |
+21.36
|
$2.56B — | $500 — | $1.25 — | $1.25 — | $2.56B — | 12.50 | $0.1 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+0.36
|
$18.42B 2.56B USD | $8.73M 1.21M USD | $8.23 1.14 USD | $8.31 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Marqeta MQ | $5.47 — |
-0.55
|
$2.56B — | $6.39M — | $5.42 — | $5.57 — | $2.56B — | 54.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.75 — |
-0.74
|
$2.56B — | $20.07K — | $6.65 — | $6.95 — | $2.56B — | 12.98 | $0.52 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.22 1.7 USD |
+0.41
|
$18.41B 2.56B USD | $8.7M 1.21M USD | $12.16 1.69 USD | $12.27 1.71 USD | $18.41B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,261 8.51 USD |
+1.33
|
$378.9B 2.56B USD | $581.3K 3.92K USD | $1,252.5 8.45 USD | $1,264.5 8.54 USD | $378.9B 2.56B USD | 10.64 | $118.48 0.8 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.56B — | $2.75K — | $5.8 — | $5.92 — | $2.56B — | 0 | -$0.36 — | |
| Computer Age Management Services Limited CAMS.NS | $4,271.3 51.68 USD |
+0.22
|
$211.13B 2.55B USD | $443.62K 5.37K USD | $4,249 51.41 USD | $4,324.4 52.32 USD | $211.13B 2.55B USD | 44.94 | $95.04 1.15 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.94 — |
+0.13
|
$2.55B — | $602.59K — | $7.92 — | $7.95 — | $2.55B — | 9.34 | $0.85 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $18.01 2.5 USD |
-0.99
|
$18.37B 2.55B USD | $80.07M 11.13M USD | $17.29 2.4 USD | $18.61 2.59 USD | $18.37B 2.55B USD | 26.10 | $0.69 0.1 USD | |
| Pepco Group N.V. PCO.WA | $17.4 4.42 USD |
+0.49
|
$10.04B 2.55B USD | $185.3K 47.1K USD | $17.23 4.38 USD | $17.55 4.46 USD | $10.04B 2.55B USD | 0 | -$6.85 -1.7 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.76 6.36 USD |
-1.1
|
$18.35B 2.55B USD | $3.82M 531.19K USD | $44.78 6.23 USD | $46.4 6.45 USD | $18.35B 2.55B USD | 50.28 | $0.91 0.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $243.2 7.64 USD |
+0.12
|
$81.23B 2.55B USD | $1.65M 51.78K USD | $242.1 7.6 USD | $245.2 7.7 USD | $81.23B 2.55B USD | 24.27 | $10.02 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||