Result Page 65 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $162.72 — |
+2.06
|
$2.63B — | $35.08K — | $160.82 — | $162.74 — | $2.63B — | 16.68 | $9.75 — | |
| Walsin Lihwa Corporation 1605.TW | $20.5 0.65 USD |
-3.07
|
$82.9B 2.63B USD | $10.91M 346.73K USD | $20.45 0.65 USD | $21.15 0.67 USD | $82.9B 2.63B USD | 31.06 | $0.66 0.02 USD | |
| CSG ENERGY 003035.SZ | $5 0.7 USD |
-0.99
|
$18.94B 2.63B USD | $77.03M 10.71M USD | $4.96 0.69 USD | $5.1 0.71 USD | $18.94B 2.63B USD | 0 | -$0.02 -0.002 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-2.64
|
$82.87B 2.63B USD | $22.33M 709.63K USD | $40.5 1.29 USD | $41.8 1.33 USD | $82.87B 2.63B USD | 6.41 | $6.31 0.2 USD | |
| PG Electroplast Limited PGEL.BO | $768 9.29 USD |
-0.58
|
$217.63B 2.63B USD | $26.61K 321.97 USD | $767 9.28 USD | $778.35 9.42 USD | $217.63B 2.63B USD | 72.58 | $10.58 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.37 3.69 USD |
-0.82
|
$2.41B 2.63B USD | $172.47K 188.53K USD | $3.37 3.68 USD | $3.43 3.75 USD | $2.41B 2.63B USD | 8.87 | $0.38 0.42 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
0
|
$18.93B 2.63B USD | $20.9M 2.91M USD | $5.07 0.7 USD | $5.11 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-0.35
|
$3.98B 2.63B USD | $1.96M 1.3M USD | $5.73 3.79 USD | $5.79 3.83 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
+0.27
|
$82.8B 2.63B USD | $66.02M 2.1M USD | $18.3 0.58 USD | $18.8 0.6 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.59 4.39 USD |
+0.38
|
$18.92B 2.63B USD | $4.85M 674.3K USD | $31.26 4.35 USD | $31.62 4.4 USD | $18.92B 2.63B USD | 35.49 | $0.89 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $767.3 9.28 USD |
-0.68
|
$217.43B 2.63B USD | $677.18K 8.19K USD | $766.5 9.27 USD | $779.1 9.43 USD | $217.43B 2.63B USD | 72.52 | $10.58 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $296.59K 220.09K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| Almirall, S.A. ALM.MC | $11.2 12.24 USD |
+0.72
|
$2.4B 2.63B USD | $11.13K 12.17K USD | $11.1 12.13 USD | $11.2 12.24 USD | $2.4B 2.63B USD | 101.81 | $0.11 0.12 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.38 3.69 USD |
-1.26
|
$2.4B 2.63B USD | $351 383.69 USD | $3.37 3.68 USD | $3.4 3.71 USD | $2.4B 2.63B USD | 6.75 | $0.5 0.55 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| HUTCHMED (China) HCM | $15.35 — |
+0.59
|
$2.62B — | $60.61K — | $15.02 — | $15.43 — | $2.62B — | 76.75 | $0.2 — | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
-1.05
|
$2.4B 2.62B USD | $46 50.28 USD | $56.6 61.87 USD | $56.9 62.2 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| Uranium Energy Corp. U6Z.F | $5.4 5.9 USD |
-1.35
|
$2.4B 2.62B USD | $3K 3.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| PagSeguro Digital PAGS | $8.78 — |
-0.68
|
$2.62B — | $8.27M — | $8.5 — | $8.97 — | $2.62B — | 7.25 | $1.21 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
+0.36
|
$83.5B 2.62B USD | $3.36M 105.42K USD | $8.32 0.26 USD | $8.45 0.27 USD | $83.5B 2.62B USD | 52.18 | $0.16 0.005 USD | |
| Castrol India Limited CASTROLIND.NS | $219.02 2.65 USD |
+1
|
$216.64B 2.62B USD | $1.56M 18.82K USD | $216.61 2.62 USD | $221.57 2.68 USD | $216.64B 2.62B USD | 22.95 | $9.54 0.12 USD | |
| Warby Parker WRBY | $21.58 — |
+1.79
|
$2.62B — | $1.34M — | $21.06 — | $21.75 — | $2.62B — | 0 | -$0.12 — | |
| RLX Technology RLX | $2.15 — |
0
|
$2.62B — | $5.84M — | $2.06 — | $2.19 — | $2.62B — | 30.71 | $0.07 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $255.71 3.09 USD |
+3.29
|
$216.48B 2.62B USD | $13.58M 164.3K USD | $250.08 3.03 USD | $256.4 3.1 USD | $216.48B 2.62B USD | 17.99 | $14.21 0.17 USD | |
| CVB Financial CVBF | $19 — |
+2.21
|
$2.62B — | $525.2K — | $18.73 — | $19.02 — | $2.62B — | 13.10 | $1.45 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
+1.54
|
$93.05B 2.62B USD | $2.09M 58.82K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.62B — | $22.87K — | $15.31 — | $15.78 — | $2.62B — | 11.71 | $1.32 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
-0.38
|
$18.83B 2.62B USD | $20.2M 2.81M USD | $5.17 0.72 USD | $5.23 0.73 USD | $18.83B 2.62B USD | 15.72 | $0.33 0.05 USD | |
| YETI YETI | $31.57 — |
+0.57
|
$2.61B — | $1.29M — | $31.3 — | $32 — | $2.61B — | 15.25 | $2.07 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $118.94 11.61 USD |
-0.05
|
$26.77B 2.61B USD | $158.97K 15.52K USD | $117.56 11.48 USD | $119.84 11.7 USD | $26.77B 2.61B USD | 9.66 | $12.3 1.2 USD | |
| Ascentage Pharma Group International 6855.HK | $58.65 7.5 USD |
+5.87
|
$20.44B 2.61B USD | $5.65M 722.55K USD | $55 7.03 USD | $59.55 7.61 USD | $20.44B 2.61B USD | 0 | -$1.46 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.82 8.55 USD |
+0.26
|
$2.39B 2.61B USD | $137.25K 150.03K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.39B 2.61B USD | 39.10 | $0.2 0.22 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.7 2.88 USD |
+2.32
|
$18.79B 2.61B USD | $7.51M 1.04M USD | $20 2.78 USD | $20.75 2.89 USD | $18.79B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| iRay Group 688301.SS | $131.31 18.26 USD |
-0.91
|
$18.79B 2.61B USD | $1.16M 161.48K USD | $131.18 18.24 USD | $135.9 18.9 USD | $18.79B 2.61B USD | 41.68 | $3.15 0.44 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.19 — |
-0.36
|
$2.61B — | $676.76K — | $11.18 — | $11.24 — | $2.61B — | 5.59 | $2 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.13
|
$18.78B 2.61B USD | $8.28M 1.15M USD | $7.76 1.08 USD | $7.82 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| Hemnet Group AB (publ) HEM.ST | $281 27.43 USD |
+1.66
|
$26.74B 2.61B USD | $115.03K 11.23K USD | $279.2 27.25 USD | $286.4 27.96 USD | $26.74B 2.61B USD | 52.72 | $5.33 0.52 USD | |
| Vector Limited VCT.NZ | $4.23 2.61 USD |
+0.95
|
$4.23B 2.61B USD | $46.36K 28.61K USD | $4.18 2.58 USD | $4.23 2.61 USD | $4.23B 2.61B USD | 24.88 | $0.17 0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.43
|
$18.76B 2.61B USD | $11M 1.53M USD | $4.64 0.65 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| EQB Inc. EQB.TO | $91.8 68.12 USD |
+0.35
|
$3.52B 2.61B USD | $214.07K 158.85K USD | $91.64 68 USD | $92.19 68.41 USD | $3.52B 2.61B USD | 9.40 | $9.76 7.24 USD | |
| WNS (Holdings) WNS | $59.76 — |
+3.44
|
$2.61B — | $561.59K — | $58.03 — | $60.23 — | $2.61B — | 16.10 | $3.71 — | |
| Spark New Zealand Limited SPK.AX | $2.1 1.39 USD |
+0.48
|
$3.94B 2.61B USD | $1.61M 1.06M USD | $2.08 1.38 USD | $2.11 1.4 USD | $3.94B 2.61B USD | 13.12 | $0.16 0.11 USD | |
| DigitalOcean DOCN | $28.63 — |
+3.1
|
$2.61B — | $1.9M — | $28.02 — | $28.88 — | $2.61B — | 25.33 | $1.13 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $35.47M 4.93M USD | $2.32 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| ams-OSRAM AG 0QWC.IL | $8.75 9.96 USD |
0
|
$2.29B 2.6B USD | $2.4K 2.73K USD | $0 0 USD | $0 0 USD | $2.29B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.26 5.32 USD |
+0.04
|
$12.83B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83B 2.6B USD | 10.94 | $2.4 0.49 USD | |
| Nomad Foods NOMD | $17.04 — |
+0.29
|
$2.6B — | $354.77K — | $16.97 — | $17.12 — | $2.6B — | 10.65 | $1.6 — | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
+1.82
|
$12.22B 2.6B USD | $4.96M 1.05M USD | $2.76 0.59 USD | $2.81 0.6 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
-0.98
|
$2.38B 2.6B USD | $57.91K 63.3K USD | $1.22 1.33 USD | $1.24 1.36 USD | $2.38B 2.6B USD | 10.15 | $0.12 0.13 USD | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
+1.3
|
$18.68B 2.6B USD | $36.13M 5.02M USD | $9.17 1.28 USD | $9.38 1.3 USD | $18.68B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
0
|
$12.2B 2.59B USD | $4.03M 856.71K USD | $1.77 0.38 USD | $1.8 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.24 4.07 USD |
+4.77
|
$18.65B 2.59B USD | $14.45M 2.01M USD | $27.92 3.88 USD | $29.4 4.09 USD | $18.65B 2.59B USD | 28.66 | $1.02 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+0.1
|
$18.65B 2.59B USD | $9.83M 1.37M USD | $10.08 1.4 USD | $10.12 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.54 1.6 USD |
+4.25
|
$18.64B 2.59B USD | $37.17M 5.17M USD | $11.07 1.54 USD | $12.01 1.67 USD | $18.64B 2.59B USD | 26.22 | $0.44 0.06 USD | |
| SSR Mining SSRM | $12.74 — |
-0.08
|
$2.59B — | $3.55M — | $12.56 — | $13.33 — | $2.59B — | 31.07 | $0.41 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.87 — |
+1.52
|
$2.59B — | $144.36K — | $40.39 — | $40.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.7 — |
+1.18
|
$2.59B — | $38.37K — | $43.28 — | $43.7 — | $2.59B — | 0 | -$0.33 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+2.12
|
$18.64B 2.59B USD | $7.15M 994.13K USD | $16.47 2.29 USD | $16.98 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+3.07
|
$18.63B 2.59B USD | $219.57M 30.53M USD | $2.94 0.41 USD | $3.02 0.42 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| BankUnited BKU | $34.4 — |
+2.26
|
$2.59B — | $670.58K — | $33.93 — | $34.62 — | $2.59B — | 10.68 | $3.22 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.27 1.15 USD |
+0.36
|
$18.6B 2.59B USD | $58.26M 8.1M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.6B 2.59B USD | 0 | -$0.12 -0.01 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| Green Brick Partners GRBK | $58.85 — |
-1.39
|
$2.59B — | $204.88K — | $58.72 — | $60.35 — | $2.59B — | 7.09 | $8.3 — | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.74
|
$18.58B 2.58B USD | $26.52M 3.69M USD | $2.69 0.37 USD | $2.72 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.51 1.6 USD |
+0.48
|
$20.19B 2.58B USD | $408.23K 52.2K USD | $12.43 1.59 USD | $12.57 1.61 USD | $20.19B 2.58B USD | 7.62 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
+0.36
|
$18.56B 2.58B USD | $67.27M 9.35M USD | $8.38 1.17 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
-0.15
|
$18.55B 2.58B USD | $7.2M 1M USD | $6.44 0.9 USD | $6.49 0.9 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.56
|
$9.67B 2.58B USD | $1.99M 531.74K USD | $10.72 2.86 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| TowneBank TOWN | $34.2 — |
+1.85
|
$2.58B — | $180.71K — | $33.85 — | $34.28 — | $2.58B — | 14.49 | $2.36 — | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+0.84
|
$18.54B 2.58B USD | $30.8M 4.28M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.58B — | $358.9K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| LXP Industrial Trust LXP | $8.69 — |
+0.93
|
$2.58B — | $2.03M — | $8.65 — | $8.75 — | $2.58B — | 43.44 | $0.2 — | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-1.71
|
$81.06B 2.58B USD | $3.67M 116.56K USD | $40.2 1.28 USD | $41 1.3 USD | $81.06B 2.58B USD | 14.29 | $2.82 0.09 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+0.75
|
$18.52B 2.58B USD | $10.53M 1.46M USD | $19.91 2.77 USD | $20.18 2.81 USD | $18.52B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| MYR MYRG | $165.57 — |
+0.63
|
$2.57B — | $183.77K — | $163.72 — | $166.93 — | $2.57B — | 77.00 | $2.15 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.87 4.29 USD |
+1.28
|
$18.48B 2.57B USD | $23.32M 3.24M USD | $30.31 4.21 USD | $30.88 4.29 USD | $18.48B 2.57B USD | 134.21 | $0.23 0.03 USD | |
| The Chefs' Warehouse CHEF | $63.15 — |
+0.56
|
$2.57B — | $244.15K — | $62.58 — | $63.76 — | $2.57B — | 41.54 | $1.52 — | |
| Betsson AB (publ) BETS-B.ST | $190.8 18.62 USD |
+0.63
|
$26.31B 2.57B USD | $43.08K 4.2K USD | $189.6 18.51 USD | $191.4 18.68 USD | $26.31B 2.57B USD | 12.98 | $14.69 1.43 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,290.7 51.91 USD |
+0.67
|
$212.09B 2.57B USD | $329.1K 3.98K USD | $4,272.3 51.69 USD | $4,324.4 52.32 USD | $212.09B 2.57B USD | 45.14 | $95.04 1.15 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $32 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| XD Inc. 2400.HK | $41.3 5.28 USD |
+2.35
|
$20.06B 2.57B USD | $3.13M 400.58K USD | $40.1 5.13 USD | $41.5 5.31 USD | $20.06B 2.57B USD | 22.44 | $1.84 0.24 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.45 0.62 USD |
+1.14
|
$18.44B 2.56B USD | $49.99M 6.95M USD | $4.4 0.61 USD | $4.45 0.62 USD | $18.44B 2.56B USD | 37.08 | $0.12 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.96 6.39 USD |
+2.91
|
$18.44B 2.56B USD | $5.79M 805.29K USD | $44.4 6.17 USD | $46.35 6.44 USD | $18.44B 2.56B USD | 97.78 | $0.47 0.07 USD | |
| Billerud AB (publ) BILL.ST | $105.6 10.31 USD |
+2.23
|
$26.26B 2.56B USD | $84.3K 8.23K USD | $104 10.15 USD | $105.6 10.31 USD | $26.26B 2.56B USD | 14.21 | $7.43 0.73 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.68 6.44 USD |
-0.46
|
$3.45B 2.56B USD | $30K 22.26K USD | $8.68 6.44 USD | $8.68 6.44 USD | $3.45B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| Spark New Zealand NZTCF | $1.25 — |
+21.36
|
$2.56B — | $500 — | $1.25 — | $1.25 — | $2.56B — | 12.50 | $0.1 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-1.62
|
$2.34B 2.56B USD | $338 369.48 USD | $1.21 1.32 USD | $1.23 1.34 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+0.36
|
$18.42B 2.56B USD | $8.73M 1.21M USD | $8.23 1.14 USD | $8.31 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Marqeta MQ | $5.47 — |
-0.55
|
$2.56B — | $6.39M — | $5.42 — | $5.57 — | $2.56B — | 54.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.75 — |
-0.74
|
$2.56B — | $20.07K — | $6.65 — | $6.95 — | $2.56B — | 12.98 | $0.52 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.22 1.7 USD |
+0.41
|
$18.41B 2.56B USD | $8.7M 1.21M USD | $12.16 1.69 USD | $12.27 1.71 USD | $18.41B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,261 8.51 USD |
+1.33
|
$378.9B 2.56B USD | $581.3K 3.92K USD | $1,252.5 8.45 USD | $1,264.5 8.54 USD | $378.9B 2.56B USD | 10.64 | $118.48 0.8 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.56B — | $2.75K — | $5.8 — | $5.92 — | $2.56B — | 0 | -$0.36 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.94 — |
+0.13
|
$2.55B — | $602.59K — | $7.92 — | $7.95 — | $2.55B — | 9.34 | $0.85 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $18.01 2.5 USD |
-0.99
|
$18.37B 2.55B USD | $80.07M 11.13M USD | $17.29 2.4 USD | $18.61 2.59 USD | $18.37B 2.55B USD | 26.10 | $0.69 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.76 6.36 USD |
-1.1
|
$18.35B 2.55B USD | $3.82M 531.19K USD | $44.78 6.23 USD | $46.4 6.45 USD | $18.35B 2.55B USD | 50.28 | $0.91 0.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $243.2 7.64 USD |
+0.12
|
$81.23B 2.55B USD | $1.65M 51.78K USD | $242.1 7.6 USD | $245.2 7.7 USD | $81.23B 2.55B USD | 24.27 | $10.02 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||