Result Page 65 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hang Lung Group Limited 0010.HK | HK$15.05 1.92 USD |
-0.33
|
HK$20.49B 2.62B USD | HK$270.13K 34.54K USD | HK$15.01 1.92 USD | HK$15.20 1.94 USD | HK$20.49B 2.62B USD | 14.47 | HK$1.04 0.13 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.07 1.52 USD |
+1.9
|
CN¥18.84B 2.62B USD | CN¥2.22M 308.52K USD | CN¥10.85 1.51 USD | CN¥10.93 1.52 USD | CN¥18.84B 2.62B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Urban Edge Properties UE | $18.86 — |
-0.31
|
$2.62B — | $339.41K — | $19.32 — | $19.47 — | $2.62B — | 21.76 | $0.89 — | ||
| McGrath RentCorp MGRC | $106.36 — |
+0.09
|
$2.62B — | $161.51K — | $104.54 — | $106.96 — | $2.62B — | 18.02 | $5.90 — | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.09 0.86 USD |
+0.16
|
CN¥18.81B 2.61B USD | CN¥828.10K 115.14K USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥18.81B 2.61B USD | 12.05 | CN¥0.51 0.07 USD | ||
| ABM Industries Incorporated ABM | $42.68 — |
+0.9
|
$2.61B — | $465.18K — | $42.58 — | $43.06 — | $2.61B — | 16.48 | $2.59 — | ||
| Haw Par Corporation Limited H02.SI | SGD 16.23 11.81 USD |
+0.25
|
SGD 3.49B 2.61B USD | SGD 213.40K 749.46 USD | SGD 15.75 11.8 USD | SGD 15.80 11.84 USD | SGD 3.49B 2.61B USD | 13.94 | SGD 1.13 0.85 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,775.00 0.1 USD |
+4.73
|
IDR 40.88T 2.61B USD | IDR 262.44M 12.76K USD | IDR 1,545.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.88T 2.61B USD | 28.32 | IDR 57.19 0.003 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
+1.2
|
QAR 9.50B 2.61B USD | QAR 15.63K 4.29K USD | QAR 3.67 1.01 USD | QAR 3.72 1.02 USD | QAR 9.50B 2.61B USD | 10.95 | QAR 0.34 0.09 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.70 4.04 USD |
+0.33
|
SEK 26.73B 2.61B USD | SEK 131.44K 45.09K USD | SEK 40.92 3.99 USD | SEK 41.38 4.04 USD | SEK 26.73B 2.61B USD | 14.26 | SEK 2.90 0.28 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.48 18.17 USD |
+0.82
|
CA$3.52B 2.61B USD | CA$96.17K 71.36K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$3.52B 2.61B USD | 2.60 | CA$9.39 6.97 USD | ||
| ACM Research ACMR | $53.22 — |
+8.19
|
$2.61B — | $512.62K — | $39.95 — | $43.78 — | $2.61B — | 23.37 | $1.72 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.78 9.84 USD |
-0.81
|
CN¥18.75B 2.61B USD | CN¥395.88K 55.04K USD | CN¥70.58 9.81 USD | CN¥71.64 9.96 USD | CN¥18.75B 2.61B USD | 150.59 | CN¥0.47 0.07 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 122.10 32.57 USD |
-0.33
|
SAR 9.77B 2.61B USD | SAR 94.03K 25.08K USD | SAR 119.80 31.96 USD | SAR 124.80 33.29 USD | SAR 9.77B 2.61B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Peloton Interactive PTON | $6.12 — |
+0.33
|
$2.60B — | $5.28M — | $6.18 — | $6.30 — | $2.60B — | 0 | -$0.27 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥18.70B 2.6B USD | CN¥4.37M 606.98K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.55 9.53 USD |
-0.32
|
CN¥18.69B 2.6B USD | CN¥202.86K 28.21K USD | CN¥68.51 9.53 USD | CN¥68.90 9.58 USD | CN¥18.69B 2.6B USD | 24.56 | CN¥2.79 0.39 USD | ||
| Ocular Therapeutix OCUL | $11.38 — |
+0.04
|
$2.60B — | $952.35K — | $12.15 — | $12.45 — | $2.60B — | 0 | -$1.43 — | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥18.69B 2.6B USD | CN¥3.82M 531.07K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.96 5.22 USD |
+4.25
|
NOK 27.09B 2.6B USD | NOK 239.87K 45.67K USD | NOK 53.92 5.17 USD | NOK 54.46 5.22 USD | NOK 27.09B 2.6B USD | 8.90 | NOK 6.11 0.59 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$96.10 3.08 USD |
+0.1
|
NT$81.78B 2.6B USD | NT$629.24K 19.99K USD | NT$96.00 3.05 USD | NT$97.20 3.09 USD | NT$81.78B 2.6B USD | 17.92 | NT$5.40 0.17 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.01 4.54 USD |
+0.04
|
SEK 26.62B 2.6B USD | SEK 220.81K 49.85K USD | SEK 46.19 4.51 USD | SEK 46.70 4.56 USD | SEK 26.62B 2.6B USD | 18.75 | SEK 2.48 0.24 USD | ||
| Provident Financial Services PFS | $19.75 — |
-1.78
|
$2.60B — | $336.63K — | $19.87 — | $20.19 — | $2.60B — | 9.99 | $1.99 — | ||
| Edgewise Therapeutics EWTX | $24.64 — |
+0.04
|
$2.60B — | $324.69K — | $24.38 — | $24.95 — | $2.60B — | 0 | -$1.57 — | ||
| First Advantage FA | $14.92 — |
-2.8
|
$2.60B — | $464.62K — | $14.90 — | $15.41 — | $2.60B — | 0 | -$0.89 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.18 9.77 USD |
-0.68
|
CN¥18.68B 2.6B USD | CN¥191.00K 26.56K USD | CN¥69.91 9.72 USD | CN¥70.88 9.86 USD | CN¥18.68B 2.6B USD | 66.29 | CN¥1.06 0.15 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.64 2.09 USD |
+1.08
|
CN¥18.68B 2.6B USD | CN¥4.30M 597.96K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥18.68B 2.6B USD | 11.37 | CN¥1.32 0.18 USD | ||
| California Water Service CWT | $43.61 — |
+0.02
|
$2.60B — | $158.65K — | $43.46 — | $43.91 — | $2.60B — | 19.10 | $2.28 — | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.27 0.67 USD |
-1.86
|
HK$20.30B 2.6B USD | HK$40.00K 5.11K USD | HK$5.27 0.67 USD | HK$5.34 0.68 USD | HK$20.30B 2.6B USD | 9.24 | HK$0.57 0.07 USD | ||
| Bausch Health Companies BHC | $7.92 — |
+0.25
|
$2.59B — | $1.12M — | $6.99 — | $7.13 — | $2.59B — | 7.20 | $0.97 — | ||
| Upwork UPWK | $19.55 — |
-3.69
|
$2.59B — | $1.95M — | $19.53 — | $20.41 — | $2.59B — | 11.23 | $1.74 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.10 5.58 USD |
+0.05
|
CN¥18.64B 2.59B USD | CN¥443.30K 61.64K USD | CN¥40.03 5.57 USD | CN¥40.24 5.6 USD | CN¥18.64B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.25 1.33 USD |
+26.52
|
TRY 82.50B 2.59B USD | TRY 8.69M 128.45K USD | TRY 42.32 1.33 USD | TRY 48.00 1.51 USD | TRY 82.50B 2.59B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.77 2.61 USD |
+0.05
|
CN¥18.63B 2.59B USD | CN¥3.43M 476.41K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.63B 2.59B USD | 32.92 | CN¥0.57 0.08 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.97 1.4 USD |
+0.18
|
HK$20.26B 2.59B USD | HK$840.65K 107.49K USD | HK$10.90 1.39 USD | HK$11.08 1.42 USD | HK$20.26B 2.59B USD | 0 | -HK$0.73 -0.09 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 372.00 38.11 USD |
+0.31
|
SEK 26.53B 2.59B USD | SEK 79.82K 4.86K USD | SEK 386.80 37.76 USD | SEK 390.00 38.07 USD | SEK 26.53B 2.59B USD | 14.88 | SEK 26.23 2.56 USD | ||
| Vivendi SE VVU.DE | €2.38 2.6 USD |
+4.25
|
€2.37B 2.59B USD | €629.00 687.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Worthington Enterprises WOR | $51.55 — |
+0.76
|
$2.58B — | $36.40K — | $51.83 — | $52.69 — | $2.58B — | 247.19 | $0.21 — | ||
| Alarm.com ALRM | $51.77 — |
-0.1
|
$2.58B — | $195.48K — | $51.39 — | $52.12 — | $2.58B — | 21.93 | $2.36 — | ||
| Insight Enterprises NSIT | $82.94 — |
-0.86
|
$2.58B — | $249.86K — | $82.39 — | $84.68 — | $2.58B — | 19.56 | $4.24 — | ||
| Tuas Limited TUA.AX | A$7.11 4.71 USD |
+0.28
|
A$3.90B 2.58B USD | A$89.19K 59.03K USD | A$7.00 4.63 USD | A$7.12 4.71 USD | A$3.90B 2.58B USD | 355.50 | A$0.02 0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.07 11.3 USD |
+0.06
|
A$3.90B 2.58B USD | A$605.61K 400.83K USD | A$16.83 11.14 USD | A$17.13 11.34 USD | A$3.90B 2.58B USD | 27.53 | A$0.62 0.41 USD | ||
| Vivendi SE VIV.PA | €2.36 2.59 USD |
+3.36
|
€2.36B 2.58B USD | €2.36M 1.36M USD | €2.34 2.56 USD | €2.39 2.61 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,347.10 28.4 USD |
-2.62
|
₹213.21B 2.58B USD | ₹2.65M 32.07K USD | ₹2,325.00 28.13 USD | ₹2,415.90 29.23 USD | ₹213.21B 2.58B USD | 28.06 | ₹83.63 1.01 USD | ||
| Sprott Inc. SII.TO | CA$134.63 99.9 USD |
-0.93
|
CA$3.47B 2.58B USD | CA$55.75K 41.37K USD | CA$134.41 99.74 USD | CA$137.93 102.35 USD | CA$3.47B 2.58B USD | 50.23 | CA$2.68 1.99 USD | ||
| AIXTRON SE 0NP9.IL | €17.24 18.84 USD |
+1.17
|
€2.36B 2.58B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 17.23 | €1.00 1.09 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.73 1.63 USD |
-0.34
|
CN¥18.54B 2.58B USD | CN¥2.53M 352.16K USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥18.54B 2.58B USD | 0 | -CN¥0.65 -0.09 USD | ||
| SiriusPoint SPNT | $21.07 — |
-0.59
|
$2.58B — | $255.40K — | $22.03 — | $22.39 — | $2.58B — | 13.45 | $1.64 — | ||
| NuVista Energy NUVSF | $13.10 — |
+1.16
|
$2.58B — | $112.00 — | $12.95 — | $12.95 — | $2.58B — | 11.10 | $1.18 — | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.73 9.1 USD |
-0.13
|
SEK 26.39B 2.58B USD | SEK 12.71K 1.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.39B 2.58B USD | 9.64 | SEK 9.66 0.94 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.48 17.05 USD |
+0.02
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.7 USD |
-1.27
|
NT$81.01B 2.57B USD | NT$711.93K 22.62K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.01B 2.57B USD | 10.42 | NT$11.17 0.35 USD | ||
| Carmila S.A. CARM.PA | €16.62 18.52 USD |
+0.24
|
€2.35B 2.57B USD | €3.08K 40.37K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.57B USD | 6.83 | €2.48 2.71 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.28 3.05 USD |
0
|
SEK 26.37B 2.57B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.37B 2.57B USD | 0 | -SEK 6.19 -0.6 USD | ||
| MFA Financial, Inc. MFA-PB | $20.14 — |
+1.42
|
$2.57B — | $14.98K — | $19.77 — | $19.95 — | $2.57B — | 17.14 | $1.16 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.13 3.21 USD |
-2.92
|
MX$43.44B 2.57B USD | MX$654.24K 38.74K USD | MX$53.97 3.2 USD | MX$55.81 3.3 USD | MX$43.44B 2.57B USD | 0 | -MX$0.36 -0.02 USD | ||
| CVB Financial CVBF | $18.80 — |
-1.96
|
$2.57B — | $960.17K — | $18.80 — | $19.20 — | $2.57B — | 12.70 | $1.48 — | ||
| Fufeng Group Limited 0546.HK | HK$8.02 1.03 USD |
+0.38
|
HK$20.11B 2.57B USD | HK$72.00K 9.21K USD | HK$7.98 1.02 USD | HK$8.08 1.03 USD | HK$20.11B 2.57B USD | 5.94 | HK$1.35 0.17 USD | ||
| Montage Gold MAUTF | $7.31 — |
+2.67
|
$2.57B — | $9.05K — | $7.06 — | $7.29 — | $2.57B — | 0 | -$0.20 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 91.21B 2.57B USD | THB 12.56M 353.32K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.91 2.91 USD |
-0.71
|
CN¥18.45B 2.57B USD | CN¥353.90K 49.21K USD | CN¥20.91 2.91 USD | CN¥21.19 2.95 USD | CN¥18.45B 2.57B USD | 25.50 | CN¥0.82 0.11 USD | ||
| Colbún S.A. COLBUN.SN | CLP 154 0.15 USD |
+0.69
|
CLP 3T 2.56B USD | CLP 5M 4.69K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.56B USD | 13.27 | CLP 11 0.01 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$68.58 48.11 USD |
+2.65
|
CA$3.45B 2.56B USD | CA$85.09K 63.14K USD | CA$64.77 48.06 USD | CA$65.50 48.6 USD | CA$3.45B 2.56B USD | 13.25 | CA$4.89 3.63 USD | ||
| Denali Therapeutics DNLI | $17.27 — |
+1.14
|
$2.56B — | $421.91K — | $16.34 — | $16.66 — | $2.56B — | 0 | -$2.92 — | ||
| Axcelis ACLS | $81.55 — |
-0.33
|
$2.56B — | $156.08K — | $81.36 — | $82.55 — | $2.56B — | 19.23 | $4.24 — | ||
| Plug Power Inc. PLUN.DE | €1.68 1.84 USD |
-1.46
|
€2.34B 2.56B USD | €233.78K 255.55K USD | €1.67 1.82 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.95 — |
+1.7
|
$2.56B — | $7.70M — | $8.66 — | $9.01 — | $2.56B — | 0 | -$6.02 — | ||
| Kemper KMPR | $39.53 — |
-0.34
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| Kokuyo Co., Ltd. 7984.T | ¥876 5.91 USD |
-0.6
|
¥379B 2.56B USD | ¥785K 5.3K USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥379B 2.56B USD | 19.83 | ¥44 0.3 USD | ||
| Brookdale Senior Living BKD | $10.84 — |
+0.46
|
$2.56B — | $738.91K — | $10.70 — | $10.87 — | $2.56B — | 0 | -$1.32 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.98 2.68 USD |
+5.06
|
HK$19.99B 2.56B USD | HK$1.15M 146.66K USD | HK$19.70 2.52 USD | HK$20.98 2.68 USD | HK$19.99B 2.56B USD | 63.57 | HK$0.33 0.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.85 1.84 USD |
+0.86
|
€2.34B 2.56B USD | €15.32K 0 USD | €1.68 1.83 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $13.01 — |
+1.34
|
$2.55B — | $268.93K — | $12.53 — | $12.92 — | $2.55B — | 7.67 | $1.67 — | ||
| Athabasca Oil Corporation ATH.TO | CA$6.94 5.25 USD |
+1.61
|
CA$3.44B 2.55B USD | CA$1.98M 956.6K USD | CA$7.03 5.21 USD | CA$7.12 5.28 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.30 1.19 USD |
-1.95
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.24K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥18.35B 2.55B USD | 29.44 | CN¥0.29 0.04 USD | ||
| Paramount Resources PRMRF | $16.29 — |
+1.56
|
$2.55B — | $400.00 — | $17.92 — | $17.96 — | $2.55B — | 2.58 | $6.86 — | ||
| China Youran Dairy Group Limited 9858.HK | HK$5.12 0.65 USD |
+3.64
|
HK$19.93B 2.55B USD | HK$3.32M 424.12K USD | HK$4.88 0.62 USD | HK$5.15 0.66 USD | HK$19.93B 2.55B USD | 0 | -HK$0.19 -0.02 USD | ||
| COFACE SA COFA.PA | €15.70 17.07 USD |
+2.56
|
€2.33B 2.55B USD | €190.36K 179.02K USD | €15.58 17.03 USD | €15.70 17.16 USD | €2.33B 2.55B USD | 10.14 | €1.54 1.68 USD | ||
| Plug Power Inc. PLUN.F | €2.05 1.83 USD |
+4.58
|
€2.33B 2.55B USD | €20.40K 39.85K USD | €1.67 1.82 USD | €1.69 1.85 USD | €2.33B 2.55B USD | 0 | -€2.02 -2.2 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.49 30.05 USD |
-1.04
|
€2.33B 2.55B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 21.31 | €1.29 1.41 USD | ||
| The Chefs' Warehouse CHEF | $60.99 — |
+0.99
|
$2.55B — | $305.05K — | $62.10 — | $63.92 — | $2.55B — | 36.11 | $1.73 — | ||
| Inox Wind Limited INOXWIND.BO | ₹121.80 1.47 USD |
-2.25
|
₹210.50B 2.55B USD | ₹219.78K 2.66K USD | ₹121.50 1.47 USD | ₹124.60 1.51 USD | ₹210.50B 2.55B USD | 32.83 | ₹3.71 0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥35.85 3.42 USD |
+10
|
CN¥18.31B 2.55B USD | CN¥63.89M 8.88M USD | CN¥23.05 3.2 USD | CN¥24.73 3.44 USD | CN¥18.31B 2.55B USD | 106.95 | CN¥0.23 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹121.76 1.47 USD |
-2.33
|
₹210.43B 2.55B USD | ₹8.68M 105.07K USD | ₹121.60 1.47 USD | ₹124.73 1.51 USD | ₹210.43B 2.55B USD | 32.81 | ₹3.71 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.45 1.15 USD |
+0.48
|
CN¥18.31B 2.55B USD | CN¥1.01M 141.12K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥18.31B 2.55B USD | 13.29 | CN¥0.62 0.09 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.06 0.77 USD |
-0.49
|
HK$19.90B 2.55B USD | HK$187.26K 23.94K USD | HK$6.05 0.77 USD | HK$6.15 0.79 USD | HK$19.90B 2.55B USD | 13.46 | HK$0.45 0.06 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥21.10 2.93 USD |
+1.45
|
CN¥18.30B 2.54B USD | CN¥5.93M 824.06K USD | CN¥20.57 2.86 USD | CN¥21.10 2.93 USD | CN¥18.30B 2.54B USD | 55.52 | CN¥0.38 0.05 USD | ||
| CVR Energy CVI | $25.19 — |
-2.69
|
$2.54B — | $1.22M — | $25.29 — | $25.95 — | $2.54B — | 15.33 | $1.65 — | ||
| Eutelsat ETCMY | $0.54 — |
-5.26
|
$2.54B — | $3.60K — | $0.56 — | $0.57 — | $2.54B — | 0 | -$0.52 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.36 2.69 USD |
+0.47
|
CN¥18.29B 2.54B USD | CN¥494.50K 68.76K USD | CN¥19.26 2.68 USD | CN¥19.47 2.71 USD | CN¥18.29B 2.54B USD | 11.95 | CN¥1.62 0.23 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-0.62
|
THB 90.39B 2.54B USD | THB 12.56M 353.34K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| National Storage REIT NSR.AX | A$2.74 1.81 USD |
+0.18
|
A$3.84B 2.54B USD | A$3.22M 2.13M USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$3.84B 2.54B USD | 136.75 | A$0.02 0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.46 2.28 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥1.69M 234.91K USD | CN¥16.20 2.25 USD | CN¥16.44 2.29 USD | CN¥18.28B 2.54B USD | 21.82 | CN¥0.75 0.1 USD | ||
| RingCentral RNG | $27.59 — |
-0.68
|
$2.54B — | $472.78K — | $29.25 — | $29.66 — | $2.54B — | 209.64 | $0.14 — | ||
| Madison Square Garden Entertainment MSGE | $55.01 — |
+0.18
|
$2.54B — | $106.61K — | $53.23 — | $53.93 — | $2.54B — | 75.73 | $0.71 — | ||
| Patria Investments PAX | $17.05 — |
+0.06
|
$2.54B — | $71.18K — | $15.90 — | $16.24 — | $2.54B — | 23.41 | $0.68 — | ||
| Redington Limited REDINGTON.NS | ₹278.45 3.25 USD |
+0.78
|
₹209.83B 2.54B USD | ₹6.10M 73.81K USD | ₹261.00 3.16 USD | ₹277.00 3.35 USD | ₹209.83B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Sprott SII | $105.40 — |
+3.38
|
$2.54B — | $12.40K — | $98.01 — | $100.81 — | $2.54B — | 50.21 | $1.96 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.05 1.12 USD |
+0.37
|
CN¥18.25B 2.54B USD | CN¥5.09M 707.18K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥18.25B 2.54B USD | 7.66 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||