Result Page 65 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
EUTLF
US
|
$2.24 — |
-1.32
|
$2.64B — | $14.66K — | $2.22 — | $2.26 — | $2.64B — | 0 | -$0.61 — | ||
IFCI Limited
IFCI.NS
IN
|
₹80.91 0.98 USD |
-1.04
|
₹218.00B 2.64B USD | ₹12.84M 155.38K USD | ₹80.57 0.97 USD | ₹82.31 1 USD | ₹218.00B 2.64B USD | 122.59 | ₹0.66 0.007 USD | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.22 — |
-0.33
|
$2.64B — | $737.22K — | $12.17 — | $12.27 — | $2.64B — | 13.73 | $0.89 — | ||
IFCI Limited
IFCI.BO
IN
|
₹80.90 0.98 USD |
-1.09
|
₹217.97B 2.64B USD | ₹1.32M 15.94K USD | ₹80.58 0.97 USD | ₹82.31 1 USD | ₹217.97B 2.64B USD | 54.29 | ₹1.49 0.02 USD | ||
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
+15.6
|
$2.64B — | $51.50K — | $0.38 — | $0.42 — | $2.64B — | 34.67 | $0.01 — | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.53 0.19 USD |
0
|
HK$20.61B 2.63B USD | HK$45.29M 5.79M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$20.61B 2.63B USD | 30.50 | HK$0.05 0.006 USD | ||
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.40 0.93 USD |
-1.51
|
NT$82.90B 2.63B USD | NT$8.66M 275.26K USD | NT$29.30 0.93 USD | NT$30.05 0.95 USD | NT$82.90B 2.63B USD | 5.36 | NT$5.48 0.17 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,400 2.57 USD |
-3.27
|
₩3T 2.63B USD | ₩3M 2.08K USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥17.85B 2.63B USD | CN¥75.57M 11.15M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$12.82 — |
+0.39
|
$2.63B — | $1.52M — | $12.60 — | $12.88 — | $2.63B — | 17.80 | $0.72 — | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.07 5.64 USD |
+1.64
|
A$3.77B 2.63B USD | A$1.04K 728.61 USD | A$7.94 5.55 USD | A$8.07 5.64 USD | A$3.77B 2.63B USD | 10.34 | A$0.78 0.54 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$8.20 5.73 USD |
+8.04
|
A$3.77B 2.63B USD | A$2.88M 2.01M USD | A$7.93 5.54 USD | A$8.43 5.89 USD | A$3.77B 2.63B USD | 24.84 | A$0.33 0.23 USD | ||
Whirlpool
WHR
US
|
$40.35 — |
-0.3
|
$2.63B — | $3.19M — | $40.22 — | $41.97 — | $2.63B — | 13.31 | $3.03 — | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.89 5.59 USD |
-7.45
|
CN¥17.82B 2.63B USD | CN¥6.60M 974.19K USD | CN¥37.82 5.58 USD | CN¥39.97 5.9 USD | CN¥17.82B 2.63B USD | 0 | -CN¥1.86 -0.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+1.25
|
NOK 27.40B 2.63B USD | NOK 62.69K 6.01K USD | NOK 200.00 19.19 USD | NOK 203.00 19.47 USD | NOK 27.40B 2.63B USD | 16.25 | NOK 12.49 1.2 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.41 6.26 USD |
+4.15
|
CN¥17.81B 2.63B USD | CN¥23.44M 3.46M USD | CN¥39.91 5.89 USD | CN¥43.84 6.47 USD | CN¥17.81B 2.63B USD | 59.73 | CN¥0.71 0.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.46 12.07 USD |
+0.58
|
€2.28B 2.63B USD | €302.61K 349.32K USD | €10.30 11.89 USD | €10.52 12.14 USD | €2.28B 2.63B USD | 37.35 | €0.28 0.32 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.20 0.92 USD |
-3.87
|
HK$20.54B 2.63B USD | HK$6.02M 769.38K USD | HK$7.10 0.91 USD | HK$7.57 0.97 USD | HK$20.54B 2.63B USD | 11.07 | HK$0.65 0.08 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.13 19.77 USD |
+1.06
|
€2.27B 2.62B USD | €764.12K 882.05K USD | €16.86 19.46 USD | €17.43 20.12 USD | €2.27B 2.62B USD | 15.56 | €1.10 1.27 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.30 — |
-2.57
|
$2.62B — | $153.04K — | $5.22 — | $5.50 — | $2.62B — | 0 | -$0.01 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.41 1.24 USD |
-1.06
|
CN¥17.76B 2.62B USD | CN¥46.58M 6.87M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥17.76B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
John Wiley & Sons
WLY
US
|
$51.58 — |
-0.96
|
$2.62B — | $296.00K — | $51.42 — | $52.28 — | $2.62B — | 12.51 | $4.12 — | ||
TGS ASA
TGS.OL
NO
|
NOK 138.90 13.32 USD |
-0.93
|
NOK 27.29B 2.62B USD | NOK 263.32K 25.26K USD | NOK 137.90 13.23 USD | NOK 139.90 13.42 USD | NOK 27.29B 2.62B USD | 30.13 | NOK 4.61 0.44 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.08 4.01 USD |
+0.87
|
SEK 26.80B 2.62B USD | SEK 80.15K 7.82K USD | SEK 40.60 3.96 USD | SEK 41.14 4.02 USD | SEK 26.80B 2.62B USD | 0 | -SEK 1.97 -0.1 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,315 20.44 USD |
-1.31
|
¥424B 2.62B USD | ¥1M 6.28K USD | ¥3,225 19.89 USD | ¥3,346 20.63 USD | ¥424B 2.62B USD | 36.36 | ¥91 0.56 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,029.50 85.05 USD |
-1.18
|
₹216.22B 2.62B USD | ₹50.65K 612.82 USD | ₹7,003.00 84.72 USD | ₹7,123.00 86.18 USD | ₹216.22B 2.62B USD | 162.00 | ₹43.39 0.52 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.11 2.33 USD |
-0.64
|
SGD 3.49B 2.61B USD | SGD 1.17M 878.51K USD | SGD 3.10 2.32 USD | SGD 3.14 2.35 USD | SGD 3.49B 2.61B USD | 20.73 | SGD 0.15 0.11 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.54 16.78 USD |
+0.48
|
€2.26B 2.61B USD | €57.80K 66.72K USD | €14.47 16.7 USD | €14.68 16.95 USD | €2.26B 2.61B USD | 11.63 | €1.25 1.44 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$577.00 18.33 USD |
+1.23
|
NT$82.14B 2.61B USD | NT$19.12M 607.56K USD | NT$552.00 17.54 USD | NT$605.00 19.22 USD | NT$82.14B 2.61B USD | 95.21 | NT$6.06 0.19 USD | ||
Benchmark Electronics
BHE
US
|
$72.64 — |
-0.98
|
$2.61B — | $276.20K — | $71.78 — | $74.54 — | $2.61B — | 50.09 | $1.45 — | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹224.10 2.71 USD |
-0.58
|
₹215.62B 2.61B USD | ₹186.35K 2.25K USD | ₹217.00 2.63 USD | ₹227.45 2.75 USD | ₹215.62B 2.61B USD | 19.08 | ₹11.74 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹224.03 2.71 USD |
-0.48
|
₹215.55B 2.61B USD | ₹4.82M 58.36K USD | ₹217.00 2.63 USD | ₹227.53 2.75 USD | ₹215.55B 2.61B USD | 19.06 | ₹11.75 0.14 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,996 18.48 USD |
-1.14
|
¥423B 2.61B USD | ¥2M 9.85K USD | ¥2,962 18.26 USD | ¥3,018 18.61 USD | ¥423B 2.61B USD | 61.35 | ¥49 0.3 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$82.02B 2.61B USD | NT$1.96M 62.29K USD | NT$165.50 5.26 USD | NT$168.00 5.34 USD | NT$82.02B 2.61B USD | 18.65 | NT$8.90 0.28 USD | ||
Neogen
NEOG
US
|
$11.95 — |
+1.01
|
$2.61B — | $1.21M — | $11.68 — | $11.99 — | $2.61B — | 0 | -$0.04 — | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.50 237.22 USD |
+1.73
|
€2.26B 2.61B USD | €5.66K 6.54K USD | €202.00 233.18 USD | €205.50 237.22 USD | €2.26B 2.61B USD | 20.46 | €10.04 11.59 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.50 9.32 USD |
+0.1
|
SEK 26.69B 2.61B USD | SEK 131.81K 12.87K USD | SEK 94.45 9.22 USD | SEK 96.00 9.37 USD | SEK 26.69B 2.61B USD | 13.13 | SEK 7.27 0.71 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹217.30 2.63 USD |
-0.93
|
₹215.30B 2.6B USD | ₹727.67K 8.8K USD | ₹216.50 2.62 USD | ₹220.94 2.67 USD | ₹215.30B 2.6B USD | 15.35 | ₹14.15 0.17 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥42.20 6.23 USD |
-3.61
|
CN¥17.65B 2.6B USD | CN¥32.10M 4.74M USD | CN¥41.00 6.05 USD | CN¥43.77 6.46 USD | CN¥17.65B 2.6B USD | 0 | -CN¥1.38 -0.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 92.48B 2.6B USD | THB 36.41M 1.02M USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.58 3.18 USD |
-0.46
|
CN¥17.64B 2.6B USD | CN¥6.79M 1M USD | CN¥21.09 3.11 USD | CN¥21.86 3.23 USD | CN¥17.64B 2.6B USD | 18.28 | CN¥1.18 0.17 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥17.63B 2.6B USD | CN¥8.60M 1.27M USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥17.63B 2.6B USD | 23.88 | CN¥0.26 0.04 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,770 10.92 USD |
+1.08
|
¥422B 2.6B USD | ¥1M 9.14K USD | ¥1,714 10.57 USD | ¥1,770 10.92 USD | ¥422B 2.6B USD | 14.51 | ¥122 0.75 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.19 2.83 USD |
+1.48
|
CN¥17.62B 2.6B USD | CN¥15.97M 2.36M USD | CN¥18.66 2.75 USD | CN¥19.37 2.86 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.34 -0.05 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.41 2.52 USD |
+0.89
|
R$12.83B 2.6B USD | R$116.40K 23.59K USD | R$12.34 2.5 USD | R$12.51 2.54 USD | R$12.83B 2.6B USD | 7.85 | R$1.58 0.32 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥15.93 2.35 USD |
-0.69
|
CN¥17.61B 2.6B USD | CN¥7.13M 1.05M USD | CN¥15.73 2.32 USD | CN¥16.00 2.36 USD | CN¥17.61B 2.6B USD | 93.70 | CN¥0.17 0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥25.60 3.78 USD |
+0.59
|
CN¥17.59B 2.59B USD | CN¥32.17M 4.75M USD | CN¥24.66 3.64 USD | CN¥25.94 3.83 USD | CN¥17.59B 2.59B USD | 33.24 | CN¥0.77 0.11 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.22 18.72 USD |
-0.25
|
€2.25B 2.59B USD | €84.88K 97.98K USD | €16.22 18.72 USD | €16.38 18.91 USD | €2.25B 2.59B USD | 7.65 | €2.12 2.45 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.95 44.96 USD |
+0.52
|
€2.25B 2.59B USD | €10.90K 12.58K USD | €38.70 44.67 USD | €39.25 45.31 USD | €2.25B 2.59B USD | 20.39 | €1.91 2.2 USD | ||
Newell Brands
NWL
US
|
$6.09 — |
+5.18
|
$2.59B — | $4.53M — | $5.79 — | $6.10 — | $2.59B — | 0 | -$0.56 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥17.57B 2.59B USD | CN¥49.70M 7.33M USD | CN¥5.78 0.85 USD | CN¥6.02 0.89 USD | CN¥17.57B 2.59B USD | 99.00 | CN¥0.06 0.008 USD | ||
Goosehead Insurance
GSHD
US
|
$72.52 — |
+2.57
|
$2.59B — | $313.42K — | $70.26 — | $72.97 — | $2.59B — | 51.43 | $1.41 — | ||
Aroundtown SA
0RUH.IL
GB
|
€2.05 2.37 USD |
+0.49
|
€2.24B 2.59B USD | €43.19K 49.86K USD | €2.05 2.36 USD | €2.09 2.41 USD | €2.24B 2.59B USD | 0 | -€1.51 -1.7 USD | ||
Acadia Healthcare Company
ACHC
US
|
$27.82 — |
+3.15
|
$2.59B — | $1.11M — | $26.62 — | $27.84 — | $2.59B — | 0 | -$12.82 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
+1.04
|
CLP 3T 2.59B USD | CLP 33M 33.14K USD | CLP 49 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.59B USD | 0 | -CLP 0 -0.0002 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.60 5.45 USD |
+3.9
|
HK$20.25B 2.59B USD | HK$2.50M 320.07K USD | HK$40.36 5.16 USD | HK$42.60 5.45 USD | HK$20.25B 2.59B USD | 11.89 | HK$3.58 0.46 USD | ||
China Literature Limited
0772.HK
HK
|
HK$19.90 2.54 USD |
-0.9
|
HK$20.25B 2.59B USD | HK$6.30M 805.57K USD | HK$19.61 2.51 USD | HK$20.34 2.6 USD | HK$20.25B 2.59B USD | 0 | -HK$1.71 -0.2 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.40 6.4 USD |
-4.34
|
CN¥17.53B 2.59B USD | CN¥12.91M 1.91M USD | CN¥42.95 6.34 USD | CN¥44.60 6.58 USD | CN¥17.53B 2.59B USD | 98.63 | CN¥0.44 0.06 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥17.52B 2.59B USD | CN¥3.15M 465.1K USD | CN¥36.00 5.31 USD | CN¥36.63 5.4 USD | CN¥17.52B 2.59B USD | 67.37 | CN¥0.54 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥16.68 2.46 USD |
+1.34
|
CN¥17.52B 2.59B USD | CN¥15.44M 2.28M USD | CN¥16.31 2.41 USD | CN¥16.79 2.48 USD | CN¥17.52B 2.59B USD | 45.08 | CN¥0.37 0.05 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 145 0.15 USD |
+1.54
|
CLP 3T 2.59B USD | CLP 32M 32.13K USD | CLP 141 0.14 USD | CLP 147 0.15 USD | CLP 3T 2.59B USD | 21.93 | CLP 7 0.006 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.30 2.26 USD |
-0.58
|
CN¥17.52B 2.58B USD | CN¥28.90M 4.26M USD | CN¥14.93 2.2 USD | CN¥15.46 2.28 USD | CN¥17.52B 2.58B USD | 28.86 | CN¥0.53 0.08 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.42 8.18 USD |
+1.61
|
CN¥17.51B 2.58B USD | CN¥10.55M 1.56M USD | CN¥53.55 7.9 USD | CN¥56.20 8.29 USD | CN¥17.51B 2.58B USD | 71.97 | CN¥0.77 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥17.51B 2.58B USD | CN¥17.00M 2.51M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥17.51B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.90 2.19 USD |
-1.48
|
€2.24B 2.58B USD | €7.05K 8.14K USD | €1.89 2.18 USD | €1.98 2.28 USD | €2.24B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.95 2.8 USD |
-0.32
|
CN¥17.50B 2.58B USD | CN¥20.32M 3M USD | CN¥18.58 2.74 USD | CN¥19.05 2.81 USD | CN¥17.50B 2.58B USD | 32.11 | CN¥0.59 0.09 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€342.00 394.78 USD |
+1.33
|
€2.24B 2.58B USD | €3.37K 3.88K USD | €336.50 388.43 USD | €345.50 398.82 USD | €2.24B 2.58B USD | 37.95 | €9.01 10.4 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.17 4.87 USD |
-1.08
|
PLN 10.15B 2.58B USD | PLN 234.29K 59.55K USD | PLN 19.10 4.85 USD | PLN 19.48 4.95 USD | PLN 10.15B 2.58B USD | 5.99 | PLN 3.20 0.81 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.90 2.19 USD |
-1.86
|
€2.24B 2.58B USD | €90.41K 104.37K USD | €1.89 2.18 USD | €1.91 2.2 USD | €2.24B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.85 7.4 USD |
+0.33
|
SEK 26.43B 2.58B USD | SEK 47.36K 4.62K USD | SEK 75.05 7.33 USD | SEK 75.90 7.41 USD | SEK 26.43B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,144 25.55 USD |
-1.43
|
¥418B 2.58B USD | ¥3M 17.88K USD | ¥3,983 24.56 USD | ¥4,146 25.56 USD | ¥418B 2.58B USD | 10.86 | ¥381 2.35 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.18 3.52 USD |
+0.3
|
SAR 9.67B 2.58B USD | SAR 1.56M 416.76K USD | SAR 13.05 3.48 USD | SAR 13.18 3.52 USD | SAR 9.67B 2.58B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥81.99 12.1 USD |
-1.17
|
CN¥17.47B 2.58B USD | CN¥8.91M 1.31M USD | CN¥78.76 11.62 USD | CN¥83.90 12.38 USD | CN¥17.47B 2.58B USD | 409.94 | CN¥0.20 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
+0.22
|
$2.58B — | $302.20K — | $0.90 — | $0.90 — | $2.58B — | 12.88 | $0.07 — | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.90 2.19 USD |
-1.28
|
€2.23B 2.58B USD | €2.45M 2.83M USD | €1.88 2.17 USD | €1.93 2.23 USD | €2.23B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-0.39
|
€2.23B 2.58B USD | €120.26K 138.81K USD | €10.10 11.66 USD | €10.18 11.75 USD | €2.23B 2.58B USD | 13.87 | €0.73 0.84 USD | ||
Teradata
TDC
US
|
$27.69 — |
+0.44
|
$2.58B — | $1.04M — | $27.34 — | $28.08 — | $2.58B — | 5.80 | $4.77 — | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 87.25 2.45 USD |
-2.24
|
THB 91.49B 2.57B USD | THB 4.46M 125.58K USD | THB 86.75 2.44 USD | THB 88.75 2.5 USD | THB 91.49B 2.57B USD | 10.47 | THB 8.33 0.23 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.07 3.26 USD |
-0.45
|
CN¥17.45B 2.57B USD | CN¥7.52M 1.11M USD | CN¥21.31 3.14 USD | CN¥22.25 3.28 USD | CN¥17.45B 2.57B USD | 35.59 | CN¥0.62 0.09 USD | ||
Cohu
COHU
US
|
$54.37 — |
+0.48
|
$2.57B — | $720.43K — | $52.42 — | $55.48 — | $2.57B — | 0 | -$0.83 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥17.44B 2.57B USD | CN¥19.35M 2.86M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥17.44B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹858.15 10.38 USD |
+1.97
|
₹212.65B 2.57B USD | ₹406.17K 4.91K USD | ₹843.60 10.21 USD | ₹864.80 10.46 USD | ₹212.65B 2.57B USD | 31.86 | ₹26.93 0.33 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.22 2.56 USD |
-0.09
|
€2.23B 2.57B USD | €70.17K 81K USD | €2.21 2.55 USD | €2.24 2.59 USD | €2.23B 2.57B USD | 0 | -€0.03 -0.03 USD | ||
Huron Consulting
HURN
US
|
$161.64 — |
-0.5
|
$2.57B — | $227.02K — | $160.02 — | $165.37 — | $2.57B — | 24.41 | $6.62 — | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €917.00 1.06K USD | €7.19 8.3 USD | €7.23 8.35 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Advance Auto Parts
AAP
US
|
$42.58 — |
+0.45
|
$2.57B — | $4.28M — | $42.00 — | $43.75 — | $2.57B — | 23.65 | $1.80 — | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.72 1.88 USD |
+1.52
|
CN¥17.40B 2.57B USD | CN¥11.13M 1.64M USD | CN¥12.41 1.83 USD | CN¥12.89 1.9 USD | CN¥17.40B 2.57B USD | 14.45 | CN¥0.88 0.13 USD | ||
Precigen
PGEN
US
|
$7.20 — |
-3.23
|
$2.57B — | $4.36M — | $7.10 — | $7.50 — | $2.57B — | 0 | -$1.03 — | ||
Sharp Corporation
6753.T
JP
|
¥641 3.95 USD |
+0.56
|
¥416B 2.57B USD | ¥3M 19.17K USD | ¥632 3.89 USD | ¥646 3.98 USD | ¥416B 2.57B USD | 8.77 | ¥73 0.45 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.66 2.61 USD |
+0.28
|
CN¥17.39B 2.57B USD | CN¥7.38M 1.09M USD | CN¥17.41 2.57 USD | CN¥17.67 2.61 USD | CN¥17.39B 2.57B USD | 110.37 | CN¥0.16 0.02 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€16.13 18.61 USD |
+2.25
|
€2.22B 2.57B USD | €64.72K 74.71K USD | €15.77 18.2 USD | €16.26 18.77 USD | €2.22B 2.57B USD | 0 | -€1.52 -1.7 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$7.90 1.01 USD |
+0.89
|
HK$20.06B 2.57B USD | HK$11.67M 1.49M USD | HK$7.70 0.98 USD | HK$7.96 1.02 USD | HK$20.06B 2.57B USD | 263.33 | HK$0.03 0.003 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.32 2.98 USD |
+1.04
|
HK$20.05B 2.56B USD | HK$1.03M 131.95K USD | HK$23.00 2.94 USD | HK$23.62 3.02 USD | HK$20.05B 2.56B USD | 12.02 | HK$1.94 0.25 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥35.77 5.28 USD |
+2.85
|
CN¥17.37B 2.56B USD | CN¥26.92M 3.97M USD | CN¥33.88 5 USD | CN¥36.25 5.35 USD | CN¥17.37B 2.56B USD | 170.33 | CN¥0.21 0.03 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.10 18.58 USD |
+1.71
|
€2.22B 2.56B USD | €455.65K 525.98K USD | €15.79 18.23 USD | €16.28 18.79 USD | €2.22B 2.56B USD | 115.00 | €0.14 0.16 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.65 3.19 USD |
+2.9
|
CN¥17.37B 2.56B USD | CN¥27.84M 4.11M USD | CN¥20.92 3.09 USD | CN¥21.69 3.2 USD | CN¥17.37B 2.56B USD | 30.06 | CN¥0.72 0.11 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.43 0.57 USD |
+1.26
|
HK$20.04B 2.56B USD | HK$47.87M 6.12M USD | HK$4.24 0.54 USD | HK$4.44 0.57 USD | HK$20.04B 2.56B USD | 31.64 | HK$0.14 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.45 3.76 USD |
-0.35
|
CN¥17.36B 2.56B USD | CN¥3.44M 507.28K USD | CN¥25.03 3.69 USD | CN¥25.50 3.76 USD | CN¥17.36B 2.56B USD | 0 | -CN¥1.85 -0.2 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥22.74 3.36 USD |
-2.24
|
CN¥17.36B 2.56B USD | CN¥3.65M 538.61K USD | CN¥22.55 3.33 USD | CN¥23.25 3.43 USD | CN¥17.36B 2.56B USD | 71.06 | CN¥0.32 0.05 USD | ||
Autohome
ATHM
US
|
$22.22 — |
+0.45
|
$2.56B — | $775.33K — | $21.83 — | $22.42 — | $2.56B — | 18.51 | $1.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
