Result Page 65 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kojamo Oyj KOJAMO.HE | $9.51 10.39 USD |
+0.69
|
$2.35B 2.57B USD | $358.08K 391.43K USD | $9.37 10.24 USD | $9.58 10.47 USD | $2.35B 2.57B USD | 0 | -$0.31 -0.3 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.16 4.89 USD |
+0.51
|
$18.46B 2.57B USD | $3.16M 439.92K USD | $34.11 4.74 USD | $35.42 4.92 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.27 3.93 USD |
-4.01
|
$18.46B 2.57B USD | $16.41M 2.28M USD | $28 3.89 USD | $29.56 4.11 USD | $18.46B 2.57B USD | 157.05 | $0.18 0.03 USD | |
| Proximus PLC BGAOY | $1.59 — |
+3.25
|
$2.56B — | $8K — | $1.59 — | $1.59 — | $2.56B — | 6.62 | $0.24 — | |
| Grupo Aval Acciones y Valores AVAL | $2.16 — |
-2.7
|
$2.56B — | $146.16K — | $2.16 — | $2.22 — | $2.56B — | 24.00 | $0.09 — | |
| Cogent Communications CCOI | $52.3 — |
-0.21
|
$2.56B — | $465.49K — | $51.35 — | $52.45 — | $2.56B — | 2.08 | $25.11 — | |
| Bank of Queensland Limited BOQ.AX | $5.9 3.9 USD |
+1.03
|
$3.87B 2.56B USD | $2.6M 1.72M USD | $5.84 3.86 USD | $5.9 3.9 USD | $3.87B 2.56B USD | 15.12 | $0.39 0.26 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $436 13.85 USD |
+4.31
|
$80.65B 2.56B USD | $1.27M 40.38K USD | $420.5 13.36 USD | $436.5 13.87 USD | $80.65B 2.56B USD | 14.12 | $30.87 0.98 USD | |
| Boralex Inc. BLX.TO | $33.6 24.93 USD |
-0.83
|
$3.45B 2.56B USD | $222.84K 165.36K USD | $33.29 24.7 USD | $33.79 25.07 USD | $3.45B 2.56B USD | 34.28 | $0.98 0.73 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $188.5 5.99 USD |
-2.58
|
$80.61B 2.56B USD | $3.69M 117.4K USD | $188.5 5.99 USD | $201.5 6.4 USD | $80.61B 2.56B USD | 37.47 | $5.03 0.16 USD | |
| TransAlta Corporation TA-PJ.TO | $22.75 16.88 USD |
-0.22
|
$3.45B 2.56B USD | $6K 4.45K USD | $22.75 16.88 USD | $22.85 16.96 USD | $3.45B 2.56B USD | 0 | -$1.33 -0.9 USD | |
| Hecla Mining Company 0R0A.L | $4.92 — |
-3.15
|
$2.56B — | $101.43K — | $4.88 — | $5.03 — | $2.56B — | 164.00 | $0.03 — | |
| DFI Retail Group Holdings Limited D01.SI | $1.89 — |
+0.53
|
$2.56B — | $481.4K — | $1.87 — | $1.91 — | $2.56B — | 94.50 | $0.02 — | |
| Orange Polska S.A. OPL.WA | $7.65 1.95 USD |
-2.25
|
$10.04B 2.55B USD | $2.05M 519.81K USD | $7.63 1.94 USD | $7.98 2.03 USD | $10.04B 2.55B USD | 13.19 | $0.58 0.15 USD | |
| ADMA Biologics ADMA | $11.01 — |
0
|
$2.55B — | $2.16M — | $10.97 — | $11.21 — | $2.55B — | 0 | -$0.02 — | |
| Angang Steel Company Limited 0347.HK | $1.25 0.16 USD |
-1.57
|
$19.96B 2.55B USD | $9.13M 1.17M USD | $1.24 0.16 USD | $1.27 0.16 USD | $19.96B 2.55B USD | 0 | -$0.55 -0.07 USD | |
| Fabege AB (publ) FABG.ST | $83.1 8.11 USD |
-1.48
|
$26.14B 2.55B USD | $341.6K 33.34K USD | $83.05 8.11 USD | $85.05 8.3 USD | $26.14B 2.55B USD | 0 | -$14.72 -1.4 USD | |
| Arabian Centres Company 4321.SR | $19.96 5.32 USD |
-0.6
|
$9.56B 2.55B USD | $2.86M 762.77K USD | $19.8 5.28 USD | $20.2 5.39 USD | $9.56B 2.55B USD | 21.01 | $0.95 0.25 USD | |
| Forvia SE FRVIA.PA | $11.88 12.99 USD |
-2.1
|
$2.33B 2.55B USD | $879.21K 961.1K USD | $11.77 12.86 USD | $12.13 13.26 USD | $2.33B 2.55B USD | 10.33 | $1.15 1.26 USD | |
| AssetMark Financial AMK | $34.24 — |
+0.12
|
$2.55B — | $147.11K — | $34.15 — | $34.3 — | $2.55B — | 17.83 | $1.92 — | |
| Atlantica Sustainable Infrastructure AY | $21.93 — |
0
|
$2.55B — | $696.29K — | $21.91 — | $21.94 — | $2.55B — | 53.48 | $0.41 — | |
| Intercorp Financial Services IFS | $22.25 — |
-0.04
|
$2.55B — | $14.75K — | $21.99 — | $22.28 — | $2.55B — | 10.39 | $2.14 — | |
| Kosmos Energy KOS | $5.4 — |
-1.46
|
$2.55B — | $3.19M — | $5.37 — | $5.46 — | $2.55B — | 11.73 | $0.46 — | |
| Ansell Limited ANN.AX | $26.35 17.44 USD |
+0.04
|
$3.85B 2.55B USD | $387.8K 256.67K USD | $25.65 16.98 USD | $26.59 17.6 USD | $3.85B 2.55B USD | 21.42 | $1.23 0.81 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $14.99 2.08 USD |
-2.85
|
$18.29B 2.54B USD | $15.22M 2.12M USD | $14.89 2.07 USD | $15.47 2.15 USD | $18.29B 2.54B USD | 36.56 | $0.41 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.86 1.23 USD |
0
|
$18.27B 2.54B USD | $6.31M 877.15K USD | $8.79 1.22 USD | $8.99 1.25 USD | $18.27B 2.54B USD | 6.81 | $1.3 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.05 2.51 USD |
-1.31
|
$18.26B 2.54B USD | $4.6M 640.12K USD | $17.63 2.45 USD | $18.34 2.55 USD | $18.26B 2.54B USD | 18.60 | $0.97 0.13 USD | |
| BB Biotech AG BBZA.DE | $42.35 46.29 USD |
+1.56
|
$2.32B 2.54B USD | $29.46K 32.2K USD | $41.85 45.75 USD | $42.65 46.62 USD | $2.32B 2.54B USD | 7.21 | $5.87 6.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.5 39.9 USD |
-1.35
|
$2.32B 2.54B USD | $95.59K 104.49K USD | $35.7 39.02 USD | $37.05 40.5 USD | $2.32B 2.54B USD | 10.25 | $3.56 3.89 USD | |
| Sacyr, S.A. 0OFU.IL | $3.35 3.66 USD |
-0.95
|
$2.32B 2.54B USD | $1.92K 2.1K USD | $3.32 3.63 USD | $3.39 3.7 USD | $2.32B 2.54B USD | 16.73 | $0.2 0.22 USD | |
| Agios Pharmaceuticals AGIO | $44.69 — |
-1.19
|
$2.54B — | $463.83K — | $44.28 — | $46.02 — | $2.54B — | 0 | -$6.31 — | |
| National Medical Care Company 4005.SR | $210.2 56.08 USD |
+2.64
|
$9.51B 2.54B USD | $203.42K 54.27K USD | $202.8 54.1 USD | $214.4 57.2 USD | $9.51B 2.54B USD | 35.38 | $5.94 1.58 USD | |
| Ziff Davis ZD | $55 — |
-0.92
|
$2.54B — | $368.37K — | $54.35 — | $55.46 — | $2.54B — | 42.96 | $1.28 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $9.2 1.28 USD |
-0.43
|
$18.24B 2.54B USD | $24.92M 3.46M USD | $9.13 1.27 USD | $9.38 1.3 USD | $18.24B 2.54B USD | 14.15 | $0.65 0.09 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $28.6 3.98 USD |
-0.69
|
$18.23B 2.53B USD | $8.81M 1.22M USD | $28.3 3.93 USD | $28.99 4.03 USD | $18.23B 2.53B USD | 14.51 | $1.97 0.27 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.62 0.64 USD |
-0.86
|
$18.23B 2.53B USD | $19.9M 2.77M USD | $4.59 0.64 USD | $4.68 0.65 USD | $18.23B 2.53B USD | 11.84 | $0.39 0.05 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.03 25.17 USD |
+2.24
|
$2.32B 2.53B USD | $27.46K 30.02K USD | $22.4 24.49 USD | $23.09 25.24 USD | $2.32B 2.53B USD | 0 | -$0.75 -0.8 USD | |
| LCI Industries LCII | $99.53 — |
-2.75
|
$2.53B — | $219.27K — | $99.09 — | $100.87 — | $2.53B — | 27.11 | $3.67 — | |
| Six Flags Entertainment SIX | $30.05 — |
-3.62
|
$2.53B — | $2.05M — | $30.04 — | $31.49 — | $2.53B — | 93.90 | $0.32 — | |
| Topaz Energy Corp. TPZ.TO | $23.55 17.48 USD |
-0.72
|
$3.41B 2.53B USD | $286.07K 212.28K USD | $23.55 17.48 USD | $23.87 17.71 USD | $3.41B 2.53B USD | 73.59 | $0.32 0.24 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Bausch Health Companies Inc. BHC.TO | $9.3 6.9 USD |
-0.43
|
$3.41B 2.53B USD | $367.35K 272.59K USD | $9.02 6.69 USD | $9.33 6.92 USD | $3.41B 2.53B USD | 0 | -$1.7 -1.2 USD | |
| Lufax Holding LU | $2.24 — |
-0.88
|
$2.53B — | $2.8M — | $2.21 — | $2.26 — | $2.53B — | 0 | -$0.16 — | |
| BB Biotech AG BION.SW | $40.55 46.14 USD |
+1
|
$2.22B 2.53B USD | $80.24K 91.29K USD | $40.15 45.68 USD | $40.8 46.42 USD | $2.22B 2.53B USD | 7.22 | $5.61 6.38 USD | |
| Green Brick Partners GRBK | $56.29 — |
-2.73
|
$2.53B — | $353.33K — | $55.91 — | $57.73 — | $2.53B — | 8.54 | $6.59 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.97 2.5 USD |
-1.48
|
$18.19B 2.53B USD | $8.11M 1.13M USD | $17.89 2.49 USD | $18.45 2.57 USD | $18.19B 2.53B USD | 30.98 | $0.58 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.43 2.01 USD |
-1.3
|
$18.18B 2.53B USD | $5.35M 743.4K USD | $14.35 2 USD | $14.72 2.05 USD | $18.18B 2.53B USD | 35.19 | $0.41 0.06 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $202 220.81 USD | $67 73.24 USD | $68.95 75.37 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Mirion MIR | $10.83 — |
-0.91
|
$2.53B — | $610.56K — | $10.69 — | $10.89 — | $2.53B — | 0 | -$0.4 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
0
|
$3.37B 2.53B USD | $1.89M 1.42M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.37B 2.53B USD | 14.83 | $0.06 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27 29.51 USD |
-1.82
|
$2.31B 2.53B USD | $92.04K 100.61K USD | $26.85 29.35 USD | $27.5 30.06 USD | $2.31B 2.53B USD | 7.58 | $3.56 3.89 USD | |
| Progyny PGNY | $26.52 — |
+1.53
|
$2.53B — | $958.44K — | $25.69 — | $26.85 — | $2.53B — | 43.47 | $0.61 — | |
| Lendlease Group LLC.AX | $5.53 3.66 USD |
+2.6
|
$3.81B 2.52B USD | $3.1M 2.05M USD | $5.42 3.59 USD | $5.54 3.67 USD | $3.81B 2.52B USD | 0 | -$0.33 -0.2 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.54 0.71 USD |
+1.84
|
$19.74B 2.52B USD | $14.45M 1.85M USD | $5.48 0.7 USD | $5.74 0.73 USD | $19.74B 2.52B USD | 7.58 | $0.73 0.09 USD | |
| Century Communities CCS | $79.4 — |
-2.48
|
$2.52B — | $308.51K — | $78.42 — | $80.52 — | $2.52B — | 8.81 | $9.01 — | |
| Cedar Fair, L.P FUN | $49.25 — |
-2.92
|
$2.52B — | $291.29K — | $49.25 — | $51.28 — | $2.52B — | 20.52 | $2.4 — | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Sankyo Co., Ltd. 6417.T | $1,704.5 11.51 USD |
+0.83
|
$373.88B 2.52B USD | $735.5K 4.96K USD | $1,683.5 11.36 USD | $1,704.5 11.51 USD | $373.88B 2.52B USD | 8.38 | $203.18 1.37 USD | |
| Cowell e Holdings Inc. 1415.HK | $22.75 2.91 USD |
-1.09
|
$19.73B 2.52B USD | $2.08M 266.08K USD | $22.3 2.85 USD | $23.15 2.96 USD | $19.73B 2.52B USD | 55.48 | $0.41 0.05 USD | |
| Carmila S.A. CARM.PA | $16.2 17.71 USD |
-1.22
|
$2.31B 2.52B USD | $45.96K 50.24K USD | $16.2 17.71 USD | $16.36 17.88 USD | $2.31B 2.52B USD | 810.00 | $0.02 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.79 0.81 USD |
-0.52
|
$18.13B 2.52B USD | $4.05M 562.84K USD | $5.75 0.8 USD | $5.88 0.82 USD | $18.13B 2.52B USD | 21.44 | $0.27 0.04 USD | |
| Country Garden Holdings Company CTRYF | $0.08999 — |
0
|
$2.52B — | $40K — | $0.08999 — | $0.08999 — | $2.52B — | 0 | -$0.29 — | |
| SonoScape Medical Corp. 300633.SZ | $41.85 5.82 USD |
-0.02
|
$18.11B 2.52B USD | $3.29M 457.42K USD | $41.41 5.76 USD | $42.68 5.93 USD | $18.11B 2.52B USD | 43.59 | $0.96 0.13 USD | |
| Cofinimmo SA 0J3X.IL | $57.05 62.36 USD |
-0.7
|
$2.3B 2.52B USD | $2.25K 2.46K USD | $57.05 62.36 USD | $58.3 63.73 USD | $2.3B 2.52B USD | 10.33 | $5.52 6.03 USD | |
| Spectrum Brands SPB | $86.36 — |
-2.11
|
$2.52B — | $372.65K — | $86.33 — | $88.64 — | $2.52B — | 0 | -$1.01 — | |
| Rakus Co., Ltd. 3923.T | $2,057.5 13.89 USD |
+0.51
|
$372.85B 2.52B USD | $701.8K 4.74K USD | $2,012 13.58 USD | $2,063 13.93 USD | $372.85B 2.52B USD | 88.49 | $23.25 0.16 USD | |
| TransAlta Corporation TA-PD.TO | $14.4 10.69 USD |
+0.49
|
$3.39B 2.52B USD | $2.7K 2K USD | $14.36 10.66 USD | $14.5 10.76 USD | $3.39B 2.52B USD | 0 | -$1.33 -0.9 USD | |
| Worthington Enterprises WOR | $50.16 — |
-2.17
|
$2.52B — | $433.1K — | $49.86 — | $51.13 — | $2.52B — | 10.05 | $4.99 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.19 4.06 USD |
-3.18
|
$18.08B 2.51B USD | $9.86M 1.37M USD | $28.96 4.03 USD | $30.26 4.21 USD | $18.08B 2.51B USD | 38.40 | $0.76 0.11 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.1 13.06 USD |
-2.72
|
$26.18B 2.51B USD | $334.45K 32.08K USD | $134.8 12.93 USD | $139.05 13.34 USD | $26.18B 2.51B USD | 0 | -$1.16 -0.1 USD | |
| AAR AIR | $70.86 — |
-1.19
|
$2.51B — | $188.65K — | $70.66 — | $71.94 — | $2.51B — | 41.92 | $1.69 — | |
| Foot Locker FL | $26.5 — |
-0.56
|
$2.51B — | $1.68M — | $26.15 — | $26.87 — | $2.51B — | 0 | -$3.81 — | |
| TAG Immobilien AG TEG.DE | $13.08 14.3 USD |
-0.53
|
$2.3B 2.51B USD | $218.37K 238.71K USD | $12.98 14.19 USD | $13.21 14.44 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| RingCentral RNG | $27.22 — |
-2.92
|
$2.51B — | $1.06M — | $27.22 — | $27.93 — | $2.51B — | 0 | -$1.48 — | |
| ArcBest ARCB | $107.03 — |
-0.51
|
$2.51B — | $142.11K — | $105.6 — | $107.43 — | $2.51B — | 21.84 | $4.9 — | |
| Sinocelltech Group Limited 688520.SS | $39.94 5.55 USD |
-1.29
|
$18.02B 2.51B USD | $1.52M 211.74K USD | $39.5 5.49 USD | $40.9 5.69 USD | $18.02B 2.51B USD | 0 | -$0.38 -0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.02 0.98 USD |
-4.23
|
$18.02B 2.5B USD | $19.57M 2.72M USD | $6.96 0.97 USD | $7.38 1.03 USD | $18.02B 2.5B USD | 0 | -$0.71 -0.09 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.25 0.31 USD |
+0.45
|
$18.01B 2.5B USD | $49.33M 6.86M USD | $2.23 0.31 USD | $2.28 0.32 USD | $18.01B 2.5B USD | 20.45 | $0.11 0.02 USD | |
| Finolex Industries Limited FINPIPE.NS | $334.7 4.05 USD |
+0.54
|
$206.96B 2.5B USD | $1.36M 16.41K USD | $329.9 3.99 USD | $340 4.11 USD | $206.96B 2.5B USD | 43.69 | $7.66 0.09 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,219.5 8.23 USD |
+1.92
|
$370.55B 2.5B USD | $491.6K 3.32K USD | $1,203 8.12 USD | $1,228 8.29 USD | $370.55B 2.5B USD | 29.75 | $40.98 0.28 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.37 0.3 USD |
0
|
$19.56B 2.5B USD | $33.61M 4.3M USD | $2.32 0.3 USD | $2.41 0.31 USD | $19.56B 2.5B USD | 0 | -$0.5 -0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.68 0.93 USD |
-0.3
|
$17.98B 2.5B USD | $17.38M 2.42M USD | $6.64 0.92 USD | $6.75 0.94 USD | $17.98B 2.5B USD | 8.78 | $0.76 0.11 USD | |
| Cembra Money Bank AG 0QPJ.L | $77.65 88.35 USD |
-0.16
|
$2.2B 2.5B USD | $1.04K 1.18K USD | $77.65 88.35 USD | $78.2 88.97 USD | $2.2B 2.5B USD | 14.14 | $5.49 6.25 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $202 19.72 USD |
-2.65
|
$25.6B 2.5B USD | $39.01K 3.81K USD | $202 19.72 USD | $208.5 20.35 USD | $25.6B 2.5B USD | 0 | -$2.01 -0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $43.75 6.08 USD |
-2.41
|
$17.96B 2.5B USD | $5.44M 756.13K USD | $43.23 6.01 USD | $45.31 6.3 USD | $17.96B 2.5B USD | 37.71 | $1.16 0.16 USD | |
| Uranium Energy UEC | $5.61 — |
-3.44
|
$2.49B — | $6.75M — | $5.53 — | $5.78 — | $2.49B — | 0 | -$0.04 — | |
| Bausch Health Companies BHC | $6.8 — |
-0.44
|
$2.49B — | $2.52M — | $6.6 — | $6.84 — | $2.49B — | 0 | -$1.24 — | |
| Saudi Chemical Holding Company 2230.SR | $10.94 2.92 USD |
+3.01
|
$9.35B 2.49B USD | $6.89M 1.84M USD | $10.8 2.88 USD | $11.16 2.98 USD | $9.35B 2.49B USD | 0 | -$0.05 -0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.3 1.15 USD |
-0.82
|
$78.47B 2.49B USD | $5.9M 187.39K USD | $36.2 1.15 USD | $36.7 1.17 USD | $78.47B 2.49B USD | 19.00 | $1.91 0.06 USD | |
| ZIM Integrated Shipping Services ZIM | $20.71 — |
+2.27
|
$2.49B — | $2.37M — | $20.15 — | $20.83 — | $2.49B — | 0 | -$21.17 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $325.5 10.34 USD |
-1.06
|
$78.42B 2.49B USD | $7.27M 231.04K USD | $322 10.23 USD | $336.5 10.69 USD | $78.42B 2.49B USD | 50.23 | $6.48 0.21 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.13 1.55 USD |
-0.27
|
$17.92B 2.49B USD | $17.06M 2.37M USD | $11.11 1.54 USD | $11.37 1.58 USD | $17.92B 2.49B USD | 69.56 | $0.16 0.02 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $10.41 1.45 USD |
-2.16
|
$17.91B 2.49B USD | $10.57M 1.47M USD | $10.39 1.44 USD | $10.74 1.49 USD | $17.91B 2.49B USD | 19.27 | $0.54 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.28 19.98 USD |
+0.94
|
$2.28B 2.49B USD | $12.71K 13.89K USD | $18.14 19.83 USD | $18.31 20.02 USD | $2.28B 2.49B USD | 10.81 | $1.69 1.85 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.98 2.92 USD |
-6.63
|
$17.9B 2.49B USD | $58.71M 8.16M USD | $20.81 2.89 USD | $22.2 3.09 USD | $17.9B 2.49B USD | 110.42 | $0.19 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $19.37 21.17 USD |
+0.1
|
$2.28B 2.49B USD | $377.34K 412.48K USD | $19.32 21.12 USD | $19.38 21.18 USD | $2.28B 2.49B USD | 37.98 | $0.51 0.56 USD | |
| Castrol India Limited CASTROLIND.NS | $207.42 2.51 USD |
-2.28
|
$205.44B 2.49B USD | $2.52M 30.48K USD | $206.5 2.5 USD | $214.3 2.59 USD | $205.44B 2.49B USD | 23.38 | $8.87 0.11 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.65 2.29 USD |
+2.74
|
$41.97B 2.49B USD | $442.52K 26.2K USD | $36.06 2.14 USD | $39 2.31 USD | $41.97B 2.49B USD | 25.41 | $1.52 0.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.4 81.24 USD |
-1.24
|
$2.18B 2.49B USD | $5.45K 6.2K USD | $71.1 80.9 USD | $72.4 82.38 USD | $2.18B 2.49B USD | 13.37 | $5.34 6.08 USD | |
| Auren Energia S.A. AURE3.SA | $12.26 2.48 USD |
-0.65
|
$12.26B 2.48B USD | $2.04M 412.91K USD | $12.26 2.48 USD | $12.38 2.51 USD | $12.26B 2.48B USD | 0 | -$0.29 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||