Sonuç Sayfası 65 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.39 84.88 USD |
-1.84
|
CA$3.18B 2.36B USD | CA$74.25K 55.09K USD | CA$113.00 83.85 USD | CA$115.26 85.53 USD | CA$3.18B 2.36B USD | 184.50 | CA$0.62 0.46 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.22 17.57 USD |
+7.68
|
€2.05B 2.36B USD | €362.40K 418.33K USD | €14.00 16.16 USD | €15.57 17.97 USD | €2.05B 2.36B USD | 7.84 | €1.94 2.24 USD | ||
Arcus Biosciences
RCUS
US
|
$18.54 — |
-4.24
|
$2.36B — | $5.93M — | $18.43 — | $19.09 — | $2.36B — | 0 | -$3.91 — |
|
|
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.42 2.57 USD |
+1.22
|
CN¥15.99B 2.36B USD | CN¥12.47M 1.84M USD | CN¥16.39 2.42 USD | CN¥17.48 2.58 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
LTC Properties
LTC
US
|
$43.75 — |
+0.97
|
$2.36B — | $714.11K — | $43.17 — | $43.82 — | $2.36B — | 15.19 | $2.88 — |
|
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.66 2.77 USD |
+2.36
|
HK$18.44B 2.36B USD | HK$3.06M 391.09K USD | HK$20.80 2.66 USD | HK$21.70 2.77 USD | HK$18.44B 2.36B USD | 10.93 | HK$1.98 0.25 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.18 11.79 USD |
-1.91
|
SAR 8.84B 2.36B USD | SAR 264.73K 70.62K USD | SAR 43.76 11.67 USD | SAR 44.80 11.95 USD | SAR 8.84B 2.36B USD | 19.20 | SAR 2.30 0.61 USD | ||
Peloton Interactive
PTON
US
|
$5.37 — |
-1.65
|
$2.36B — | $6.10M — | $5.21 — | $5.43 — | $2.36B — | 35.79 | $0.15 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$59.91 — |
-0.66
|
$2.36B — | $156.70K — | $59.65 — | $60.30 — | $2.36B — | 10.52 | $5.69 — |
|
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.22 4.61 USD |
+3.72
|
CN¥15.95B 2.35B USD | CN¥8.33M 1.23M USD | CN¥28.89 4.26 USD | CN¥31.31 4.62 USD | CN¥15.95B 2.35B USD | 51.18 | CN¥0.61 0.09 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,598 9.85 USD |
+0.63
|
¥382B 2.35B USD | ¥1M 7.62K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥382B 2.35B USD | 14.86 | ¥107 0.66 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.75 1.99 USD |
-1.05
|
THB 83.63B 2.35B USD | THB 12.71M 357.51K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 83.63B 2.35B USD | 91.88 | THB 0.77 0.02 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.42 1.39 USD |
+1.18
|
CN¥15.94B 2.35B USD | CN¥11.87M 1.75M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥15.94B 2.35B USD | 23.55 | CN¥0.40 0.06 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.05 2.07 USD |
-1.13
|
CN¥15.93B 2.35B USD | CN¥62.80M 9.27M USD | CN¥12.88 1.9 USD | CN¥14.18 2.09 USD | CN¥15.93B 2.35B USD | 281.00 | CN¥0.05 0.007 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$20.70 2.65 USD |
+1.47
|
HK$18.38B 2.35B USD | HK$532.80K 68.13K USD | HK$20.08 2.57 USD | HK$20.88 2.67 USD | HK$18.38B 2.35B USD | 9.81 | HK$2.11 0.27 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.13 3.41 USD |
+3.91
|
CN¥15.93B 2.35B USD | CN¥16.46M 2.43M USD | CN¥20.79 3.07 USD | CN¥23.29 3.44 USD | CN¥15.93B 2.35B USD | 29.27 | CN¥0.79 0.12 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.41
|
€2.03B 2.35B USD | €255.74K 295.21K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.03B 2.35B USD | 15.30 | €0.19 0.22 USD | ||
Diebold Nixdorf
DBD
US
|
$69.18 — |
-0.12
|
$2.35B — | $207.88K — | $68.36 — | $69.72 — | $2.35B — | 22.83 | $3.03 — |
|
|
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.24 4.46 USD |
+0.8
|
CN¥15.91B 2.35B USD | CN¥3.51M 517.4K USD | CN¥29.49 4.35 USD | CN¥30.49 4.5 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.66 -0.2 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.50 304.15 USD |
-1.22
|
CHF 1.87B 2.35B USD | CHF 8.42K 10.56K USD | CHF 239.50 300.39 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.35B USD | 71.95 | CHF 3.37 4.23 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 478.80 46.74 USD |
+0.59
|
SEK 24.03B 2.35B USD | SEK 55.05K 5.37K USD | SEK 470.80 45.96 USD | SEK 483.20 47.17 USD | SEK 24.03B 2.35B USD | 43.48 | SEK 11.01 1.07 USD | ||
InvenTrust Properties
IVT
US
|
$30.08 — |
-0.2
|
$2.35B — | $622.94K — | $29.89 — | $30.23 — | $2.35B — | 158.31 | $0.19 — |
|
|
Bilfinger SE
GBF.DE
DE
|
€55.00 63.49 USD |
+0.46
|
€2.03B 2.35B USD | €140.50K 162.18K USD | €54.30 62.68 USD | €55.60 64.18 USD | €2.03B 2.35B USD | 10.95 | €5.02 5.79 USD | ||
Autohome
ATHM
US
|
$20.36 — |
-0.2
|
$2.34B — | $296.74K — | $20.04 — | $20.41 — | $2.34B — | 17.70 | $1.15 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$18.78 — |
-0.69
|
$2.34B — | $101.00 — | $18.81 — | $18.95 — | $2.34B — | 44.71 | $0.42 — |
|
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.45 12.83 USD |
+4.04
|
SEK 24.00B 2.34B USD | SEK 2.22M 216.27K USD | SEK 129.05 12.6 USD | SEK 140.70 13.73 USD | SEK 24.00B 2.34B USD | 45.17 | SEK 2.91 0.28 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.18 2.24 USD |
+4.33
|
CN¥15.86B 2.34B USD | CN¥194.42M 28.69M USD | CN¥13.52 1.99 USD | CN¥15.28 2.25 USD | CN¥15.86B 2.34B USD | 379.50 | CN¥0.04 0.005 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.72 1.99 USD |
-6.62
|
€2.03B 2.34B USD | €84.63K 97.69K USD | €1.72 1.99 USD | €1.79 2.06 USD | €2.03B 2.34B USD | 0 | -€0.52 -0.6 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,874 11.56 USD |
-0.66
|
¥379B 2.34B USD | ¥2M 9.96K USD | ¥1,788 11.03 USD | ¥1,899 11.71 USD | ¥379B 2.34B USD | 21.21 | ¥88 0.54 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.09M 98.26K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 60.60 1.9 USD |
-8.46
|
TRY 74.32B 2.33B USD | TRY 15.71M 493.32K USD | TRY 59.60 1.87 USD | TRY 66.35 2.08 USD | TRY 74.32B 2.33B USD | 22.03 | TRY 2.75 0.09 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
+5.79
|
CN¥15.82B 2.33B USD | CN¥44.10M 6.51M USD | CN¥7.53 1.11 USD | CN¥8.07 1.19 USD | CN¥15.82B 2.33B USD | 23.64 | CN¥0.34 0.05 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.38 3.37 USD |
+4.6
|
HK$18.25B 2.33B USD | HK$6.21M 794.54K USD | HK$24.80 3.17 USD | HK$26.90 3.44 USD | HK$18.25B 2.33B USD | 20.13 | HK$1.31 0.17 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.94 3.43 USD |
+1.01
|
R$11.51B 2.33B USD | R$2.00M 406.16K USD | R$16.38 3.32 USD | R$16.95 3.44 USD | R$11.51B 2.33B USD | 16.94 | R$1.00 0.2 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.21 5.49 USD |
+3.94
|
CN¥15.81B 2.33B USD | CN¥15.21M 2.24M USD | CN¥33.41 4.93 USD | CN¥37.26 5.5 USD | CN¥15.81B 2.33B USD | 67.65 | CN¥0.55 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
+3.91
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.80 — |
-0.83
|
$2.33B — | $1.43M — | $10.77 — | $10.90 — | $2.33B — | 12.13 | $0.89 — |
|
|
SELLAS Life Sciences
SLS
US
|
$11.54 — |
+1.67
|
$2.33B — | $3.26M — | $11.08 — | $11.59 — | $2.33B — | 0 | -$0.21 — |
|
|
UWM
UWMC
US
|
$1.45 — |
+26.09
|
$2.33B — | $25.40M — | $1.15 — | $1.47 — | $2.33B — | 0 | -$0.11 — |
|
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.64 2.35 USD |
-1.39
|
₹192.52B 2.33B USD | ₹2.61M 31.58K USD | ₹193.55 2.34 USD | ₹197.00 2.38 USD | ₹192.52B 2.33B USD | 18.13 | ₹10.73 0.13 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥15.77B 2.33B USD | CN¥12.70M 1.87M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥15.77B 2.33B USD | 17.55 | CN¥0.29 0.04 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.04 30.06 USD |
-1.21
|
€2.02B 2.33B USD | €243.57K 281.16K USD | €26.02 30.04 USD | €26.86 31.01 USD | €2.02B 2.33B USD | 13.08 | €1.99 2.3 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.51 — |
-0.71
|
$2.33B — | $1.87M — | $12.38 — | $12.65 — | $2.33B — | 59.57 | $0.21 — |
|
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.87 1.65 USD |
+3.13
|
HK$18.19B 2.33B USD | HK$4.19M 535.74K USD | HK$12.01 1.54 USD | HK$12.91 1.65 USD | HK$18.19B 2.33B USD | 12.37 | HK$1.04 0.13 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.51 4.94 USD |
+2.2
|
CN¥15.76B 2.33B USD | CN¥2.01M 296.68K USD | CN¥31.88 4.7 USD | CN¥33.72 4.98 USD | CN¥15.76B 2.33B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥55.03 8.12 USD |
-3.22
|
CN¥15.76B 2.33B USD | CN¥45.58M 6.72M USD | CN¥52.67 7.77 USD | CN¥56.95 8.4 USD | CN¥15.76B 2.33B USD | 687.87 | CN¥0.08 0.01 USD | ||
LiveRamp
RAMP
US
|
$38.24 — |
0
|
$2.32B — | $852.63K — | $38.20 — | $38.25 — | $2.32B — | 15.80 | $2.42 — |
|
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥6.95 1.03 USD |
-6.46
|
CN¥15.75B 2.32B USD | CN¥58.64M 8.65M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥15.75B 2.32B USD | 11.58 | CN¥0.60 0.09 USD | ||
Aecon
AEGXF
US
|
$33.92 — |
-0.18
|
$2.32B — | $400.00 — | $33.76 — | $34.82 — | $2.32B — | 0 | -$0.71 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 180.40 226.26 USD |
-2.28
|
CHF 1.85B 2.32B USD | CHF 4.43K 5.56K USD | CHF 179.60 225.26 USD | CHF 184.40 231.28 USD | CHF 1.85B 2.32B USD | 0 | -CHF 0.86 -1.07 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 358.20 34.96 USD |
+5.85
|
SEK 23.78B 2.32B USD | SEK 140.00K 13.67K USD | SEK 339.60 33.15 USD | SEK 359.60 35.1 USD | SEK 23.78B 2.32B USD | 10.02 | SEK 35.72 3.49 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.96 5.75 USD |
+2.8
|
CN¥15.73B 2.32B USD | CN¥10.97M 1.62M USD | CN¥36.05 5.32 USD | CN¥39.23 5.79 USD | CN¥15.73B 2.32B USD | 74.92 | CN¥0.52 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.10 0.78 USD |
+5.08
|
HK$18.15B 2.32B USD | HK$2.88M 368.76K USD | HK$5.71 0.73 USD | HK$6.24 0.8 USD | HK$18.15B 2.32B USD | 0 | HK$0.00 0 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.84 4.22 USD |
+4.15
|
R$11.45B 2.32B USD | R$5.52M 1.12M USD | R$19.63 3.98 USD | R$20.84 4.22 USD | R$11.45B 2.32B USD | 138.93 | R$0.15 0.03 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥15.72B 2.32B USD | CN¥64.69M 9.54M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥15.72B 2.32B USD | 6.15 | CN¥0.46 0.07 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.29 1.7 USD |
+3.02
|
HK$18.12B 2.32B USD | HK$2.07M 264.81K USD | HK$12.65 1.62 USD | HK$13.32 1.7 USD | HK$18.12B 2.32B USD | 9.10 | HK$1.46 0.19 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 10.90B 2.32B USD | MYR 5.31M 1.13M USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.78 7.82 USD |
-0.35
|
€2.01B 2.32B USD | €5.43K 6.27K USD | €6.72 7.76 USD | €6.81 7.86 USD | €2.01B 2.32B USD | 39.85 | €0.17 0.2 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
International Workplace
IWGFF
US
|
$2.47 — |
0
|
$2.32B — | $9.50K — | $2.43 — | $2.43 — | $2.32B — | 247.00 | $0.01 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€28.38 32.76 USD |
-1.8
|
€2.01B 2.32B USD | €20.50K 23.66K USD | €28.22 32.58 USD | €28.98 33.45 USD | €2.01B 2.32B USD | 113.51 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 189.90 18.54 USD |
-1.2
|
SEK 23.72B 2.32B USD | SEK 27.81K 2.71K USD | SEK 190.50 18.6 USD | SEK 191.00 18.64 USD | SEK 23.72B 2.32B USD | 21.24 | SEK 8.94 0.87 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥43.05 6.35 USD |
+0.58
|
CN¥15.69B 2.32B USD | CN¥2.47M 364.46K USD | CN¥42.08 6.21 USD | CN¥43.27 6.38 USD | CN¥15.69B 2.32B USD | 15.82 | CN¥2.72 0.4 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.40 92.06 USD |
-0.07
|
CHF 1.85B 2.32B USD | CHF 550.00 689.83 USD | CHF 73.40 92.06 USD | CHF 73.40 92.06 USD | CHF 1.85B 2.32B USD | 60.16 | CHF 1.22 1.53 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.88 1.65 USD |
-0.85
|
HK$18.11B 2.32B USD | HK$2.07M 264.83K USD | HK$12.47 1.59 USD | HK$13.00 1.66 USD | HK$18.11B 2.32B USD | 7.53 | HK$1.71 0.22 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 1.51K 1.9K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 387.00 12.15 USD |
-1.96
|
TRY 73.67B 2.31B USD | TRY 578.03K 18.15K USD | TRY 375.00 11.78 USD | TRY 396.00 12.44 USD | TRY 73.67B 2.31B USD | 11.85 | TRY 32.64 1.03 USD | ||
Dorian LPG
LPG
US
|
$54.06 — |
+5.09
|
$2.31B — | $490.07K — | $51.94 — | $54.37 — | $2.31B — | 7.16 | $7.55 — |
|
|
Chervon Holdings Limited
2285.HK
HK
|
HK$35.54 4.54 USD |
+6.6
|
HK$18.08B 2.31B USD | HK$1.57M 200.21K USD | HK$33.14 4.24 USD | HK$35.82 4.58 USD | HK$18.08B 2.31B USD | 21.67 | HK$1.64 0.21 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,536 15.64 USD |
-1.36
|
¥375B 2.31B USD | ¥714K 4.4K USD | ¥2,497 15.4 USD | ¥2,571 15.85 USD | ¥375B 2.31B USD | 16.56 | ¥153 0.94 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
0
|
€2.00B 2.31B USD | €81.80K 94.43K USD | €14.36 16.58 USD | €14.58 16.83 USD | €2.00B 2.31B USD | 6.81 | €2.12 2.45 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.88 2.2 USD |
+1.57
|
CN¥15.63B 2.31B USD | CN¥22.45M 3.31M USD | CN¥13.88 2.05 USD | CN¥14.94 2.2 USD | CN¥15.63B 2.31B USD | 37.20 | CN¥0.40 0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.61 1.57 USD |
-0.38
|
CN¥15.63B 2.31B USD | CN¥54.27M 8.01M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥15.63B 2.31B USD | 353.66 | CN¥0.03 0.004 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥15.61B 2.3B USD | CN¥5.00M 738K USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥15.61B 2.3B USD | 64.34 | CN¥0.23 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 23.96M 674.19K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥15.60B 2.3B USD | CN¥47.28M 6.98M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.96 2.06 USD |
+3.33
|
CN¥15.59B 2.3B USD | CN¥11.23M 1.66M USD | CN¥13.17 1.94 USD | CN¥13.97 2.06 USD | CN¥15.59B 2.3B USD | 18.36 | CN¥0.76 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥15.59B 2.3B USD | CN¥95.33M 14.07M USD | CN¥5.80 0.86 USD | CN¥6.26 0.92 USD | CN¥15.59B 2.3B USD | 156.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.16 7.7 USD |
+8.33
|
CN¥15.58B 2.3B USD | CN¥13.65M 2.01M USD | CN¥46.70 6.89 USD | CN¥53.28 7.86 USD | CN¥15.58B 2.3B USD | 60.65 | CN¥0.86 0.13 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.40 3.07 USD |
+0.46
|
A$3.29B 2.3B USD | A$4.44M 3.1M USD | A$4.33 3.02 USD | A$4.48 3.13 USD | A$3.29B 2.3B USD | 440.00 | A$0.01 0.006 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.25 — |
+0.97
|
$2.30B — | $879.73K — | $28.20 — | $29.38 — | $2.30B — | 0 | -$4.35 — |
|
|
Calix
CALX
US
|
$36.47 — |
-1.19
|
$2.30B — | $859.78K — | $36.00 — | $36.98 — | $2.30B — | 49.28 | $0.74 — |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.44 16.65 USD |
-1.28
|
CA$3.09B 2.3B USD | CA$310.42K 230.35K USD | CA$22.28 16.53 USD | CA$22.83 16.94 USD | CA$3.09B 2.3B USD | 18.09 | CA$1.24 0.92 USD | ||
Youdao
DAO
US
|
$19.01 — |
-1.76
|
$2.29B — | $24.47K — | $18.74 — | $19.38 — | $2.29B — | 100.05 | $0.19 — |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$827.13K 577.81K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥15.54B 2.29B USD | CN¥44.16M 6.52M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥15.54B 2.29B USD | 26.53 | CN¥0.15 0.02 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.39 — |
-1.35
|
$2.29B — | $2.48M — | $20.30 — | $20.79 — | $2.29B — | 0 | -$0.70 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.66 4.38 USD |
-0.77
|
CN¥15.54B 2.29B USD | CN¥39.73M 5.86M USD | CN¥26.96 3.98 USD | CN¥29.90 4.41 USD | CN¥15.54B 2.29B USD | 0 | CN¥0.00 0 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.43 7.74 USD |
-2.52
|
CA$3.09B 2.29B USD | CA$969.26K 719.25K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.09B 2.29B USD | 37.25 | CA$0.28 0.21 USD | ||
UFP
UFPT
US
|
$295.78 — |
-0.52
|
$2.29B — | $112.19K — | $289.09 — | $296.91 — | $2.29B — | 31.94 | $9.26 — |
|
|
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥15.51B 2.29B USD | CN¥32.65M 4.82M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥15.51B 2.29B USD | 10.80 | CN¥0.42 0.06 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+1.69
|
SEK 23.43B 2.29B USD | SEK 68.75K 6.71K USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 23.43B 2.29B USD | 33.16 | SEK 5.09 0.5 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.06 17.38 USD |
-2.96
|
€1.98B 2.29B USD | €114.22K 131.84K USD | €14.98 17.29 USD | €16.28 18.79 USD | €1.98B 2.29B USD | 14.76 | €1.02 1.18 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.80 3.51 USD |
+3.93
|
CN¥15.48B 2.28B USD | CN¥23.38M 3.45M USD | CN¥21.47 3.17 USD | CN¥23.89 3.52 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.15 4.01 USD |
+1.04
|
CN¥15.48B 2.28B USD | CN¥29.03M 4.28M USD | CN¥24.81 3.66 USD | CN¥27.34 4.03 USD | CN¥15.48B 2.28B USD | 33.93 | CN¥0.80 0.12 USD | ||
Newell Brands
NWL
US
|
$5.36 — |
-6.46
|
$2.28B — | $4.59M — | $5.33 — | $5.69 — | $2.28B — | 0 | -$0.53 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
