Sonuç Sayfası 65 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SELLAS Life Sciences
SLS
US
|
$11.66 — |
+1.04
|
$2.35B — | $1.44M — | $11.18 — | $11.70 — | $2.35B — | 0 | -$0.21 — |
|
|
Sharp Corporation
6753.T
JP
|
¥588 3.62 USD |
-0.74
|
¥381B 2.35B USD | ¥3M 18.49K USD | ¥588 3.62 USD | ¥596 3.68 USD | ¥381B 2.35B USD | 16.36 | ¥36 0.22 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥84.59 12.48 USD |
-10
|
CN¥15.94B 2.35B USD | CN¥13.20M 1.95M USD | CN¥84.59 12.48 USD | CN¥90.77 13.39 USD | CN¥15.94B 2.35B USD | 58.74 | CN¥1.44 0.21 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥15.93B 2.35B USD | CN¥11.47M 1.69M USD | CN¥18.09 2.67 USD | CN¥18.90 2.79 USD | CN¥15.93B 2.35B USD | 29.65 | CN¥0.61 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.49K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.52K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥15.92B 2.35B USD | CN¥21.83M 3.22M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥15.92B 2.35B USD | 87.79 | CN¥0.05 0.007 USD | ||
Brookdale Senior Living
BKD
US
|
$9.84 — |
-2.43
|
$2.35B — | $1.29M — | $9.79 — | $10.23 — | $2.35B — | 0 | -$0.58 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.23 2.54 USD |
-1.99
|
CN¥15.91B 2.35B USD | CN¥19.96M 2.95M USD | CN¥17.23 2.54 USD | CN¥17.82 2.63 USD | CN¥15.91B 2.35B USD | 29.20 | CN¥0.59 0.09 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.56 2.76 USD |
-0.46
|
HK$18.35B 2.35B USD | HK$2.26M 289.55K USD | HK$21.52 2.75 USD | HK$22.10 2.83 USD | HK$18.35B 2.35B USD | 11.17 | HK$1.93 0.25 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥38.18M 5.63M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.81 — |
-0.53
|
$2.35B — | $101.00 — | $18.81 — | $18.95 — | $2.35B — | 44.78 | $0.42 — |
|
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.35 USD |
-0.14
|
€2.03B 2.35B USD | €74.37K 85.85K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.03B 2.35B USD | 15.28 | €0.19 0.22 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥15.89B 2.34B USD | CN¥59.67M 8.8M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.89B 2.34B USD | 6.21 | CN¥0.46 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.87 2.05 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥34.24M 5.05M USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥15.88B 2.34B USD | 27.19 | CN¥0.51 0.08 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥380B 2.34B USD | ¥939K 5.79K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥380B 2.34B USD | 14.79 | ¥107 0.66 USD | ||
Flywire
FLYW
US
|
$18.96 — |
-2.27
|
$2.34B — | $276.68K — | $18.89 — | $19.27 — | $2.34B — | 72.92 | $0.26 — |
|
|
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥15.86B 2.34B USD | CN¥38.92M 5.74M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.83 USD |
+1.22
|
¥379B 2.34B USD | ¥517K 3.19K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥379B 2.34B USD | 16.76 | ¥153 0.94 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.58 — |
+0.56
|
$2.34B — | $546.75K — | $12.29 — | $12.73 — | $2.34B — | 59.90 | $0.21 — |
|
|
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.13B 2.34B USD | THB 19.00M 534.51K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.62 16.88 USD |
+1.25
|
€2.03B 2.34B USD | €31.52K 36.39K USD | €14.46 16.69 USD | €14.64 16.9 USD | €2.03B 2.34B USD | 6.89 | €2.12 2.45 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.10M 98.36K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.92 0.59 USD |
-43.85
|
R$11.52B 2.33B USD | R$13.63M 2.76M USD | R$2.60 0.53 USD | R$3.19 0.65 USD | R$11.52B 2.33B USD | 0 | -R$2.90 -0.5 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.47 9.77 USD |
+5.21
|
€2.02B 2.33B USD | €356.89K 411.97K USD | €8.13 9.38 USD | €8.56 9.88 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.16 3.72 USD |
-0.42
|
SEK 23.89B 2.33B USD | SEK 1.33M 129.34K USD | SEK 37.92 3.7 USD | SEK 38.76 3.78 USD | SEK 23.89B 2.33B USD | 8.42 | SEK 4.53 0.44 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.84 4.58 USD |
+0.84
|
HK$18.23B 2.33B USD | HK$1.29M 164.51K USD | HK$34.54 4.42 USD | HK$36.26 4.64 USD | HK$18.23B 2.33B USD | 21.85 | HK$1.64 0.21 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹49.00 0.59 USD |
+3.38
|
₹192.56B 2.33B USD | ₹21.63M 261.74K USD | ₹46.83 0.57 USD | ₹51.43 0.62 USD | ₹192.56B 2.33B USD | 30.24 | ₹1.62 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.60 7.86 USD |
+1.58
|
CA$3.14B 2.33B USD | CA$369.27K 274.02K USD | CA$10.24 7.6 USD | CA$10.64 7.9 USD | CA$3.14B 2.33B USD | 37.83 | CA$0.28 0.21 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.97 — |
-1.79
|
$2.33B — | $132.56K — | $39.58 — | $40.72 — | $2.33B — | 0 | -$1.92 — |
|
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.12 0.78 USD |
+0.25
|
HK$18.20B 2.33B USD | HK$3.46M 441.89K USD | HK$5.95 0.76 USD | HK$6.25 0.8 USD | HK$18.20B 2.33B USD | 0 | HK$0.00 0 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.40 2.86 USD |
+4.47
|
CN¥15.76B 2.32B USD | CN¥39.82M 5.88M USD | CN¥18.20 2.69 USD | CN¥19.88 2.93 USD | CN¥15.76B 2.32B USD | 10.43 | CN¥1.86 0.27 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥15.76B 2.32B USD | CN¥5.46M 806.34K USD | CN¥14.70 2.17 USD | CN¥15.00 2.21 USD | CN¥15.76B 2.32B USD | 64.95 | CN¥0.23 0.03 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.61 1.75 USD |
-37.61
|
R$11.47B 2.32B USD | R$21.32M 4.32M USD | R$6.91 1.4 USD | R$8.68 1.76 USD | R$11.47B 2.32B USD | 11.95 | R$0.72 0.15 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 190.50 18.6 USD |
+0.32
|
SEK 23.80B 2.32B USD | SEK 2.03K 198.15 USD | SEK 190.40 18.59 USD | SEK 192.80 18.82 USD | SEK 23.80B 2.32B USD | 21.30 | SEK 8.94 0.87 USD | ||
LiveRamp
RAMP
US
|
$38.20 — |
-0.1
|
$2.32B — | $377.41K — | $38.20 — | $38.24 — | $2.32B — | 15.78 | $2.42 — |
|
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.45 4.94 USD |
-0.18
|
CN¥15.73B 2.32B USD | CN¥1.49M 219.35K USD | CN¥32.99 4.87 USD | CN¥33.97 5.01 USD | CN¥15.73B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.79 7.84 USD |
+0.18
|
€2.01B 2.32B USD | €4.64K 5.36K USD | €6.64 7.66 USD | €6.79 7.84 USD | €2.01B 2.32B USD | 39.92 | €0.17 0.2 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.88 4.41 USD |
-1.19
|
CN¥15.72B 2.32B USD | CN¥2.14M 316.11K USD | CN¥29.71 4.38 USD | CN¥30.60 4.51 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.66 -0.2 USD | ||
Telesat
TSAT
US
|
$45.16 — |
+6.12
|
$2.32B — | $110.90K — | $43.07 — | $45.92 — | $2.32B — | 0 | -$18.17 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
-1.41
|
THB 82.45B 2.32B USD | THB 18.49M 520.23K USD | THB 67.75 1.91 USD | THB 70.25 1.98 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,858 11.46 USD |
-0.83
|
¥376B 2.32B USD | ¥891K 5.49K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥376B 2.32B USD | 21.03 | ¥88 0.54 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 13.57M 2.89M USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
Youdao
DAO
US
|
$19.21 — |
+1.05
|
$2.32B — | $5.02K — | $18.61 — | $19.32 — | $2.32B — | 101.10 | $0.19 — |
|
|
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.10 2.52 USD |
-1.84
|
CN¥15.70B 2.32B USD | CN¥7.39M 1.09M USD | CN¥17.05 2.52 USD | CN¥17.46 2.58 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.18M 37.34K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.94 2.2 USD |
+0.4
|
CN¥15.69B 2.32B USD | CN¥16.05M 2.37M USD | CN¥14.85 2.19 USD | CN¥15.35 2.26 USD | CN¥15.69B 2.32B USD | 37.35 | CN¥0.40 0.06 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.00 4.87 USD |
-4.01
|
CN¥15.69B 2.32B USD | CN¥10.74M 1.59M USD | CN¥32.75 4.83 USD | CN¥34.25 5.05 USD | CN¥15.69B 2.32B USD | 53.22 | CN¥0.62 0.09 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 50.00 62.71 USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.18 | CHF 10.96 13.75 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.56 1.56 USD |
-3.3
|
CN¥15.67B 2.31B USD | CN¥40.13M 5.92M USD | CN¥10.51 1.55 USD | CN¥11.07 1.63 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.65 -0.09 USD | ||
Peloton Interactive
PTON
US
|
$5.26 — |
-1.96
|
$2.31B — | $1.15M — | $5.26 — | $5.37 — | $2.31B — | 37.60 | $0.14 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.41 — |
+0.55
|
$2.31B — | $139.02K — | $28.98 — | $29.90 — | $2.31B — | 0 | -$4.35 — |
|
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
+2.36
|
CHF 1.84B 2.31B USD | CHF 136.72K 171.48K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.15 57.89 USD |
+2.72
|
€2.00B 2.31B USD | €34.62K 39.96K USD | €48.74 56.26 USD | €50.35 58.12 USD | €2.00B 2.31B USD | 15.62 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.86 14.84 USD |
+1.26
|
€2.00B 2.31B USD | €33.02K 38.11K USD | €12.53 14.46 USD | €13.05 15.06 USD | €2.00B 2.31B USD | 11.90 | €1.08 1.25 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$87.90 11.24 USD |
-3.93
|
HK$18.05B 2.31B USD | HK$659.00K 84.26K USD | HK$87.10 11.14 USD | HK$91.55 11.71 USD | HK$18.05B 2.31B USD | 10.00 | HK$8.79 1.12 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.84 1.64 USD |
-0.31
|
HK$18.05B 2.31B USD | HK$597.60K 76.41K USD | HK$12.68 1.62 USD | HK$12.90 1.65 USD | HK$18.05B 2.31B USD | 7.50 | HK$1.71 0.22 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.76 1.63 USD |
-0.85
|
HK$18.04B 2.31B USD | HK$1.33M 170.31K USD | HK$12.56 1.61 USD | HK$12.92 1.65 USD | HK$18.04B 2.31B USD | 12.26 | HK$1.04 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.55 12.48 USD |
+7.57
|
CN¥15.62B 2.31B USD | CN¥6.37M 939.63K USD | CN¥78.96 11.65 USD | CN¥86.10 12.7 USD | CN¥15.62B 2.31B USD | 136.37 | CN¥0.62 0.09 USD | ||
Rogers
ROG
US
|
$129.15 — |
+3.35
|
$2.31B — | $72.79K — | $124.20 — | $129.87 — | $2.31B — | 75.08 | $1.72 — |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.53 16.72 USD |
+0.4
|
CA$3.11B 2.3B USD | CA$22.44K 16.65K USD | CA$22.43 16.64 USD | CA$22.61 16.78 USD | CA$3.11B 2.3B USD | 18.16 | CA$1.24 0.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.68 3.05 USD |
+2.12
|
CN¥15.62B 2.3B USD | CN¥13.27M 1.96M USD | CN¥19.97 2.95 USD | CN¥21.46 3.17 USD | CN¥15.62B 2.3B USD | 18.80 | CN¥1.10 0.16 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥15.62B 2.3B USD | CN¥27.37M 4.04M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥15.62B 2.3B USD | 26.66 | CN¥0.15 0.02 USD | ||
Northwest Bancshares
NWBI
US
|
$15.73 — |
+1.65
|
$2.30B — | $1.30M — | $15.52 — | $15.85 — | $2.30B — | 15.12 | $1.04 — |
|
|
XD Inc.
2400.HK
HK
|
HK$38.06 4.87 USD |
+2.64
|
HK$18.02B 2.3B USD | HK$1.74M 222.35K USD | HK$36.90 4.72 USD | HK$38.92 4.98 USD | HK$18.02B 2.3B USD | 11.46 | HK$3.32 0.42 USD | ||
Lindblad Expeditions
LIND
US
|
$35.10 — |
+2.53
|
$2.30B — | $153.89K — | $33.66 — | $35.79 — | $2.30B — | 0 | -$0.38 — |
|
|
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥18.57M 2.74M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥15.61B 2.3B USD | 10.88 | CN¥0.42 0.06 USD | ||
Addus HomeCare
ADUS
US
|
$123.33 — |
+1.24
|
$2.30B — | $24.19K — | $122.28 — | $123.47 — | $2.30B — | 21.59 | $5.71 — |
|
|
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥15.60B 2.3B USD | CN¥11.99M 1.77M USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥15.60B 2.3B USD | 12.53 | CN¥0.56 0.08 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥904 5.57 USD |
+0.87
|
¥373B 2.3B USD | ¥601K 3.71K USD | ¥895 5.52 USD | ¥909 5.6 USD | ¥373B 2.3B USD | 17.69 | ¥51 0.31 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.48 — |
+1.41
|
$2.30B — | $197.06K — | $47.72 — | $48.78 — | $2.30B — | 13.57 | $3.57 — |
|
|
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.25 4.02 USD |
+2.95
|
CN¥15.55B 2.29B USD | CN¥7.79M 1.15M USD | CN¥26.26 3.87 USD | CN¥27.68 4.08 USD | CN¥15.55B 2.29B USD | 23.09 | CN¥1.18 0.17 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.39 3.07 USD |
-0.23
|
A$3.28B 2.29B USD | A$4.95M 3.46M USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.28B 2.29B USD | 439.00 | A$0.01 0.006 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥15.55B 2.29B USD | CN¥57.12M 8.43M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.70 4.68 USD |
-6.21
|
CN¥15.54B 2.29B USD | CN¥19.47M 2.87M USD | CN¥31.68 4.67 USD | CN¥33.20 4.9 USD | CN¥15.54B 2.29B USD | 55.61 | CN¥0.57 0.08 USD | ||
Kennametal
KMT
US
|
$29.99 — |
+1.8
|
$2.29B — | $156.23K — | $29.63 — | $30.41 — | $2.29B — | 6.78 | $4.42 — |
|
|
Newell Brands
NWL
US
|
$5.38 — |
+0.28
|
$2.29B — | $1.15M — | $5.37 — | $5.49 — | $2.29B — | 0 | -$0.53 — |
|
|
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.47 1.84 USD |
-1.89
|
CN¥15.51B 2.29B USD | CN¥12.11M 1.79M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.51B 2.29B USD | 9.16 | CN¥1.36 0.2 USD | ||
Merchants Bancorp
MBIN
US
|
$49.82 — |
+1.74
|
$2.29B — | $39.11K — | $49.29 — | $50.24 — | $2.29B — | 10.00 | $4.98 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.97 — |
-3.07
|
$2.29B — | $833.36K — | $17.80 — | $18.61 — | $2.29B — | 0 | -$3.91 — |
|
|
UFP
UFPT
US
|
$295.39 — |
-0.13
|
$2.29B — | $37.77K — | $295.27 — | $298.29 — | $2.29B — | 31.89 | $9.26 — |
|
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.12 1.68 USD |
-1.28
|
HK$17.89B 2.29B USD | HK$1.69M 216.61K USD | HK$12.95 1.66 USD | HK$13.34 1.71 USD | HK$17.89B 2.29B USD | 8.98 | HK$1.46 0.19 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 353.00 34.46 USD |
-0.13
|
SEK 23.44B 2.29B USD | SEK 57.27K 5.59K USD | SEK 351.20 34.28 USD | SEK 357.00 34.85 USD | SEK 23.44B 2.29B USD | 9.88 | SEK 35.72 3.49 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.86 3.31 USD |
-1.97
|
HK$17.89B 2.29B USD | HK$2.27M 289.99K USD | HK$25.74 3.29 USD | HK$26.62 3.4 USD | HK$17.89B 2.29B USD | 19.74 | HK$1.31 0.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.78 2.31 USD |
-1.98
|
₹188.70B 2.28B USD | ₹7.09M 85.77K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.70B 2.28B USD | 17.78 | ₹10.73 0.13 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.99 11.12 USD |
+0.81
|
CA$3.08B 2.28B USD | CA$145.36K 107.86K USD | CA$14.72 10.92 USD | CA$15.09 11.2 USD | CA$3.08B 2.28B USD | 42.82 | CA$0.35 0.26 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.70 41.1 USD |
+7.38
|
PLN 8.97B 2.28B USD | PLN 324.59K 82.5K USD | PLN 149.60 38.02 USD | PLN 162.60 41.33 USD | PLN 8.97B 2.28B USD | 20.16 | PLN 8.02 2.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.40 6.26 USD |
-1.51
|
CN¥15.46B 2.28B USD | CN¥1.43M 210.32K USD | CN¥42.10 6.21 USD | CN¥43.28 6.39 USD | CN¥15.46B 2.28B USD | 15.58 | CN¥2.72 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.20 16.42 USD |
-0.36
|
SEK 23.34B 2.28B USD | SEK 54.27K 5.3K USD | SEK 166.80 16.28 USD | SEK 170.00 16.59 USD | SEK 23.34B 2.28B USD | 33.04 | SEK 5.09 0.5 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.52 1.55 USD |
+2.33
|
CN¥15.44B 2.28B USD | CN¥16.19M 2.39M USD | CN¥10.24 1.51 USD | CN¥10.61 1.57 USD | CN¥15.44B 2.28B USD | 5.87 | CN¥1.79 0.26 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.20 4.46 USD |
-3.27
|
CN¥15.43B 2.28B USD | CN¥6.59M 972.66K USD | CN¥30.04 4.43 USD | CN¥31.34 4.62 USD | CN¥15.43B 2.28B USD | 49.50 | CN¥0.61 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥15.42B 2.28B USD | CN¥29.67M 4.38M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥15.42B 2.28B USD | 5.98 | CN¥0.58 0.09 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥15.42B 2.27B USD | CN¥7.41M 1.09M USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥15.42B 2.27B USD | 11.86 | CN¥0.95 0.14 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.40 10.78 USD |
+0.5
|
SEK 23.30B 2.27B USD | SEK 5.08K 496.07 USD | SEK 110.40 10.78 USD | SEK 110.75 10.81 USD | SEK 23.30B 2.27B USD | 0 | -SEK 6.91 -0.6 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$298.00 9.47 USD |
-3.25
|
NT$71.54B 2.27B USD | NT$973.88K 30.95K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.54B 2.27B USD | 22.27 | NT$13.38 0.43 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥15.39B 2.27B USD | CN¥15.70M 2.32M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.39B 2.27B USD | 11.90 | CN¥0.66 0.1 USD | ||
Axogen
AXGN
US
|
$38.71 — |
+1.71
|
$2.27B — | $233.04K — | $37.71 — | $38.71 — | $2.27B — | 0 | -$0.67 — |
|
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
