Sonuç Sayfası 65 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
-0.73
|
$81.66B 2.59B USD | $2.26M 71.97K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.66B 2.59B USD | 14.39 | $2.82 0.09 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $967 6.53 USD |
-3.4
|
$384.18B 2.59B USD | $4.23M 28.57K USD | $966 6.52 USD | $999 6.74 USD | $384.18B 2.59B USD | 16.26 | $59.46 0.4 USD | |
| Warby Parker WRBY | $21.36 — |
-2.15
|
$2.59B — | $1.83M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| Dundee Precious Metals DPMLF | $15.41 — |
-0.84
|
$2.59B — | $34.61K — | $15.38 — | $15.87 — | $2.59B — | 11.67 | $1.32 — | |
| GUANGSHEN RAIL 0525.HK | $1.85 0.24 USD |
-1.6
|
$20.27B 2.59B USD | $3.87M 495.34K USD | $1.85 0.24 USD | $1.9 0.24 USD | $20.27B 2.59B USD | 12.33 | $0.15 0.02 USD | |
| Bank of Hawaii BOH | $65.22 — |
+0.83
|
$2.59B — | $195.69K — | $64.35 — | $65.64 — | $2.59B — | 18.16 | $3.59 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.25 0.26 USD |
+3.9
|
$82.5B 2.59B USD | $24.76M 777.56K USD | $7.86 0.25 USD | $8.3 0.26 USD | $82.5B 2.59B USD | 51.56 | $0.16 0.005 USD | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.59B — | $515.77K — | $58.26 — | $60.13 — | $2.59B — | 16.00 | $3.66 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.16 20.9 USD |
+1
|
$3.49B 2.59B USD | $165.4K 122.73K USD | $27.87 20.68 USD | $28.38 21.06 USD | $3.49B 2.59B USD | 36.57 | $0.77 0.57 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $8.65K 9.46K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.84
|
$26.44B 2.58B USD | $280.03K 27.33K USD | $82.45 8.05 USD | $84.15 8.21 USD | $26.44B 2.58B USD | 79.29 | $1.06 0.1 USD | |
| Marqeta MQ | $5.51 — |
-1.43
|
$2.58B — | $5.38M — | $5.48 — | $5.66 — | $2.58B — | 55.10 | $0.1 — | |
| BlackBerry BB | $4.32 — |
+0.47
|
$2.58B — | $22.85M — | $4.26 — | $4.42 — | $2.58B — | 0 | -$0.01 — | |
| Vector Limited VCT.NZ | $4.18 2.58 USD |
+0.72
|
$4.18B 2.58B USD | $45.88K 28.31K USD | $4.14 2.55 USD | $4.17 2.57 USD | $4.18B 2.58B USD | 24.58 | $0.17 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
-2.2
|
$81.17B 2.58B USD | $9.09M 288.74K USD | $20 0.64 USD | $20.7 0.66 USD | $81.17B 2.58B USD | 30.30 | $0.66 0.02 USD | |
| CleanSpark CLSK | $9.18 — |
+3.15
|
$2.58B — | $26.54M — | $8.73 — | $9.29 — | $2.58B — | 0 | -$1.14 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.04 2.79 USD |
+0.55
|
$18.54B 2.58B USD | $46.41M 6.45M USD | $19.68 2.74 USD | $20.33 2.83 USD | $18.54B 2.58B USD | 41.75 | $0.48 0.07 USD | |
| Under Armour, Inc. 0R2I.L | $6.2 — |
-2.82
|
$2.58B — | $15.6K — | $6.2 — | $6.35 — | $2.58B — | 13.19 | $0.47 — | |
| LXP Industrial Trust LXP | $8.69 — |
+1.64
|
$2.58B — | $3.95M — | $8.5 — | $8.79 — | $2.58B — | 43.44 | $0.2 — | |
| Park National PRK | $159.17 — |
+1.03
|
$2.58B — | $59.12K — | $158.42 — | $159.94 — | $2.58B — | 16.15 | $9.85 — | |
| SECURE Waste Infrastructure SECYF | $11.4 — |
-1.72
|
$2.57B — | $1.15K — | $11.4 — | $11.52 — | $2.57B — | 16.76 | $0.68 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.11 3.35 USD |
-1.59
|
$18.5B 2.57B USD | $4.02M 558.97K USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.5B 2.57B USD | 73.06 | $0.33 0.05 USD | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.41 | $2.89 — | |
| Taiba Investment Company 4090.SR | $36.6 9.76 USD |
-0.95
|
$9.62B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 2.57B USD | 25.95 | $1.41 0.38 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.46 1.04 USD |
-1.19
|
$18.46B 2.57B USD | $6.24M 867.35K USD | $7.45 1.04 USD | $7.54 1.05 USD | $18.46B 2.57B USD | 11.13 | $0.67 0.09 USD | |
| Venustech Group Inc. 002439.SZ | $15.24 2.12 USD |
+1.53
|
$18.46B 2.57B USD | $27.9M 3.88M USD | $15.02 2.09 USD | $15.75 2.19 USD | $18.46B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| FormFactor FORM | $33.29 — |
-0.95
|
$2.57B — | $798.37K — | $32.63 — | $33.88 — | $2.57B — | 48.24 | $0.69 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-1.64
|
$18.45B 2.57B USD | $18.59M 2.58M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.45B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-1.72
|
$18.45B 2.57B USD | $36.71M 5.1M USD | $2.85 0.4 USD | $2.91 0.4 USD | $18.45B 2.57B USD | 15.00 | $0.19 0.03 USD | |
| Dana Incorporated DAN | $17.36 — |
-1.25
|
$2.56B — | $2.35M — | $17.3 — | $17.92 — | $2.56B — | 0 | -$0.24 — | |
| Getac Holdings Corporation 3005.TW | $130 4.13 USD |
0
|
$80.63B 2.56B USD | $2.29M 72.76K USD | $129 4.1 USD | $131.5 4.18 USD | $80.63B 2.56B USD | 17.78 | $7.31 0.23 USD | |
| Devyani International Limited DEVYANI.NS | $171.82 2.08 USD |
+0.64
|
$211.67B 2.56B USD | $1.43M 17.28K USD | $169.32 2.05 USD | $175.24 2.12 USD | $211.67B 2.56B USD | 1909.11 | $0.09 0.001 USD | |
| UNITEDENERGY GP 0467.HK | $0.78 0.1 USD |
+1.3
|
$20.02B 2.56B USD | $1.25B 159.2M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $20.02B 2.56B USD | 13.00 | $0.06 0.007 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.56
|
$3.41B 2.56B USD | $1.8M 1.35M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $9.62K 10.52K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
-0.18
|
$2.34B 2.56B USD | $680.49K 743.86K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 8.64 | $0.38 0.42 USD | |
| CHINA PET 002891.SZ | $60.84 8.46 USD |
-3.12
|
$18.38B 2.56B USD | $5.78M 803.42K USD | $60.8 8.45 USD | $63 8.76 USD | $18.38B 2.56B USD | 43.14 | $1.41 0.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
+1.27
|
$26.17B 2.55B USD | $1.6K 155.98 USD | $0 0 USD | $0 0 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Methanex Corporation MX.TO | $51.06 37.89 USD |
+3.47
|
$3.44B 2.55B USD | $279.55K 207.44K USD | $49.02 36.38 USD | $51.38 38.13 USD | $3.44B 2.55B USD | 11.87 | $4.3 3.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.8 7.03 USD |
-3.74
|
$81.3B 2.55B USD | $4M 125.54K USD | $220.2 6.92 USD | $233 7.32 USD | $81.3B 2.55B USD | 14.04 | $15.93 0.5 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.67 2.35 USD |
+1.35
|
$43.08B 2.55B USD | $954.93K 56.54K USD | $38 2.25 USD | $39.98 2.37 USD | $43.08B 2.55B USD | 26.08 | $1.52 0.09 USD | |
| CECEP ENVIRONMENT 300140.SZ | $5.92 0.82 USD |
-2.15
|
$18.35B 2.55B USD | $3.29M 457.66K USD | $5.92 0.82 USD | $6.07 0.84 USD | $18.35B 2.55B USD | 26.90 | $0.22 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.24 5.32 USD |
+4.11
|
$18.35B 2.55B USD | $3.98M 553.84K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.35B 2.55B USD | 20.34 | $1.88 0.26 USD | |
| PAR Technology PAR | $62.97 — |
+1.3
|
$2.55B — | $370.39K — | $62.04 — | $63.22 — | $2.55B — | 0 | -$2.55 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.85 4.71 USD |
-1.17
|
$18.34B 2.55B USD | $10.56M 1.47M USD | $33.82 4.7 USD | $34.8 4.84 USD | $18.34B 2.55B USD | 120.89 | $0.28 0.04 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.58 9.12 USD |
-1.91
|
$18.32B 2.55B USD | $1.75M 243.46K USD | $65.53 9.11 USD | $67.18 9.34 USD | $18.32B 2.55B USD | 22.08 | $2.97 0.41 USD | |
| Empire State Realty Trust ESRT | $8.57 — |
-0.58
|
$2.55B — | $1.58M — | $8.55 — | $8.68 — | $2.55B — | 28.56 | $0.3 — | |
| Rémy Cointreau SA 0MGU.IL | $45.78 50.04 USD |
-3.44
|
$2.33B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 7.79 | $5.87 6.42 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.94 0.41 USD |
-1.34
|
$18.31B 2.55B USD | $31.07M 4.32M USD | $2.93 0.41 USD | $3.01 0.42 USD | $18.31B 2.55B USD | 32.66 | $0.09 0.01 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.91 — |
+0.13
|
$2.54B — | $572.16K — | $7.89 — | $7.92 — | $2.54B — | 9.30 | $0.85 — | |
| The Chefs' Warehouse CHEF | $60.91 — |
-2.58
|
$2.54B — | $469.47K — | $60.82 — | $62.9 — | $2.54B — | 41.15 | $1.48 — | |
| Lendlease Group LLC.AX | $5.57 3.68 USD |
+0.82
|
$3.84B 2.54B USD | $1.91M 1.26M USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.84B 2.54B USD | 0 | -$1.93 -1.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.5 4.27 USD |
-0.13
|
$26.5B 2.54B USD | $356.91K 34.24K USD | $43.94 4.22 USD | $45 4.32 USD | $26.5B 2.54B USD | 14.59 | $3.05 0.29 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.57 6.34 USD |
+1.04
|
$18.28B 2.54B USD | $2.6M 362K USD | $45.14 6.28 USD | $46.32 6.44 USD | $18.28B 2.54B USD | 96.95 | $0.47 0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $7.07K 8.04K USD | $656 746.39 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.7M 1.27M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| DigitalOcean DOCN | $27.81 — |
-0.36
|
$2.54B — | $1.29M — | $27.37 — | $28.16 — | $2.54B — | 24.61 | $1.13 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $936 29.74 USD |
-1.27
|
$79.95B 2.54B USD | $552.63K 17.56K USD | $933 29.65 USD | $952 30.25 USD | $79.95B 2.54B USD | 31.54 | $29.67 0.94 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $1.7M 47.85K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| BankUnited BKU | $33.76 — |
+0.6
|
$2.54B — | $1.26M — | $33.45 — | $33.98 — | $2.54B — | 10.41 | $3.24 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
0
|
$2.54B — | $453.14K — | $13.61 — | $13.65 — | $2.54B — | 9.59 | $1.42 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.54B — | $894 — | $5.14 — | $5.14 — | $2.54B — | 13.52 | $0.38 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.54B — | $1.81K — | $5.82 — | $5.87 — | $2.54B — | 0 | -$0.36 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $7.12M 226.21K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| PureCycle PCT | $13.69 — |
-3.05
|
$2.54B — | $7.36M — | $13.41 — | $15.19 — | $2.54B — | 0 | -$1.14 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.1 1.68 USD |
-1.94
|
$18.23B 2.53B USD | $7.41M 1.03M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.23B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Patterson-UTI Energy PTEN | $6.44 — |
-1.9
|
$2.53B — | $15.51M — | $6.4 — | $6.69 — | $2.53B — | 0 | -$2.52 — | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $8.52K 9.32K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 90.00 | $0.12 0.13 USD | |
| CVB Financial CVBF | $18.37 — |
+1.21
|
$2.53B — | $632.41K — | $18.04 — | $18.48 — | $2.53B — | 12.66 | $1.45 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+1.6
|
$9.21B 2.53B USD | $167.21K 45.94K USD | $3.59 0.99 USD | $3.65 1 USD | $9.21B 2.53B USD | 10.62 | $0.34 0.09 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $6.34M 199.07K USD | $135 4.24 USD | $137.6 4.32 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
-2.21
|
$18.17B 2.53B USD | $29.17M 4.06M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.17B 2.53B USD | 0 | -$0.53 -0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.32 4.22 USD |
+0.07
|
$18.16B 2.53B USD | $2.74M 381.62K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.16B 2.53B USD | 34.06 | $0.89 0.12 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.84
|
$2.31B 2.53B USD | $50.79K 55.52K USD | $23.74 25.95 USD | $24.24 26.5 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Castrol India Limited CASTROLIND.NS | $208.2 2.52 USD |
+0.09
|
$208.59B 2.52B USD | $225.55K 2.73K USD | $207.82 2.51 USD | $209.4 2.53 USD | $208.59B 2.52B USD | 21.80 | $9.55 0.12 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5 0.7 USD |
-0.4
|
$18.14B 2.52B USD | $11.32M 1.57M USD | $5 0.7 USD | $5.06 0.7 USD | $18.14B 2.52B USD | 15.15 | $0.33 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.71 18.59 USD |
+1.05
|
$18.12B 2.52B USD | $525.26K 73.03K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.12B 2.52B USD | 48.27 | $2.77 0.39 USD | |
| Shanghai DZH Limited 601519.SS | $9.04 1.26 USD |
-2.06
|
$18.11B 2.52B USD | $17.79M 2.47M USD | $9.03 1.26 USD | $9.25 1.29 USD | $18.11B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.49
|
$18.11B 2.52B USD | $6.66M 926.52K USD | $8.13 1.13 USD | $8.26 1.15 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
+0.17
|
$2.3B 2.52B USD | $1.04M 1.14M USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.3B 2.52B USD | 9.70 | $0.12 0.13 USD | |
| Mirum Pharmaceuticals MIRM | $50.8 — |
+0.2
|
$2.52B — | $406.65K — | $49.91 — | $51.07 — | $2.52B — | 0 | -$1.62 — | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.29 0.87 USD |
-0.32
|
$18.09B 2.52B USD | $6.17M 858.18K USD | $6.28 0.87 USD | $6.36 0.88 USD | $18.09B 2.52B USD | 14.62 | $0.43 0.06 USD | |
| Air France-KLM SA AFLYY | $0.9599 — |
+1.2
|
$2.51B — | $38.15K — | $0.92 — | $0.9599 — | $2.51B — | 4.55 | $0.21 — | |
| Methanex MEOH | $37.26 — |
+2.87
|
$2.51B — | $683.96K — | $36.03 — | $37.58 — | $2.51B — | 11.82 | $3.15 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
+0.78
|
$3.38B 2.51B USD | $505.44K 375.06K USD | $11.46 8.5 USD | $11.7 8.68 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| ImmunityBio IBRX | $2.84 — |
0
|
$2.51B — | $4.56M — | $2.83 — | $2.96 — | $2.51B — | 0 | -$0.57 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-0.34
|
$2.5B — | $430.08K — | $11.73 — | $11.82 — | $2.5B — | 4.51 | $2.6 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.28 5.6 USD |
+11.98
|
$18.01B 2.5B USD | $23.13M 3.22M USD | $35.49 4.93 USD | $41.26 5.74 USD | $18.01B 2.5B USD | 56.73 | $0.71 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.23 5.59 USD |
-0.81
|
$17.99B 2.5B USD | $2.16M 300.32K USD | $40.2 5.59 USD | $40.69 5.66 USD | $17.99B 2.5B USD | 35.28 | $1.14 0.16 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+1.33
|
$2.29B 2.5B USD | $18.79K 20.54K USD | $82.2 89.86 USD | $84.6 92.48 USD | $2.29B 2.5B USD | 7.96 | $10.52 11.5 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.85 — |
-0.12
|
$2.5B — | $118.53K — | $25.85 — | $26.08 — | $2.5B — | 9.10 | $2.84 — | |
| P/F Bakkafrost BAKKA.OL | $439.2 42.13 USD |
-0.9
|
$26.03B 2.5B USD | $178.02K 17.08K USD | $434.2 41.65 USD | $445 42.69 USD | $26.03B 2.5B USD | 67.88 | $6.47 0.62 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.81 0.81 USD |
-1.86
|
$17.96B 2.5B USD | $37.07M 5.15M USD | $5.78 0.8 USD | $5.99 0.83 USD | $17.96B 2.5B USD | 9.07 | $0.64 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.46 0.62 USD |
-1.33
|
$17.96B 2.5B USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.54 0.63 USD | $17.96B 2.5B USD | 446.00 | $0.01 0.001 USD | |
| Samsonite SMSEY | $8.95 — |
+0.11
|
$2.5B — | $87 — | $8.95 — | $8.95 — | $2.5B — | 7.52 | $1.19 — | |
| MiTAC Holdings Corporation 3706.TW | $65.1 2.07 USD |
-1.81
|
$78.55B 2.5B USD | $30.41M 966.3K USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.55B 2.5B USD | 17.13 | $3.8 0.12 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-0.66
|
$19.51B 2.49B USD | $147.3K 18.83K USD | $2.98 0.38 USD | $3.04 0.39 USD | $19.51B 2.49B USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||