Página 65 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.62 5.85 USD |
-1.86
|
CN¥16.08B 2.37B USD | CN¥2.69M 396.23K USD | CN¥39.10 5.77 USD | CN¥40.98 6.05 USD | CN¥16.08B 2.37B USD | 104.26 | CN¥0.38 0.06 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.80 63.26 USD |
+0.64
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 39.14 | €1.40 1.62 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.24 2.69 USD |
-4.2
|
CN¥16.06B 2.37B USD | CN¥4.28M 631.16K USD | CN¥18.18 2.68 USD | CN¥18.77 2.77 USD | CN¥16.06B 2.37B USD | 32.00 | CN¥0.57 0.08 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 194.35 18.97 USD |
+1.17
|
SEK 24.28B 2.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.28B 2.37B USD | 21.73 | SEK 8.94 0.87 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.23 11.33 USD |
+1.98
|
A$3.39B 2.37B USD | A$53.41K 37.31K USD | A$15.84 11.07 USD | A$16.26 11.36 USD | A$3.39B 2.37B USD | 14.10 | A$1.15 0.8 USD | ||
CleanSpark
CLSK
US
|
$9.22 — |
-9.11
|
$2.37B — | $24.02M — | $8.93 — | $9.81 — | $2.37B — | 0 | -$3.78 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥16.06B 2.37B USD | CN¥33.95M 5.01M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥16.06B 2.37B USD | 6.28 | CN¥0.46 0.07 USD | ||
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.49 1.4 USD |
+0.11
|
CN¥16.05B 2.37B USD | CN¥3.82M 563.41K USD | CN¥9.39 1.39 USD | CN¥9.53 1.41 USD | CN¥16.05B 2.37B USD | 23.72 | CN¥0.40 0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.21 0.41 USD |
-2.29
|
HK$18.52B 2.37B USD | HK$2.87M 366.58K USD | HK$3.20 0.41 USD | HK$3.39 0.43 USD | HK$18.52B 2.37B USD | 0 | -HK$0.14 -0.01 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-1.17
|
$2.37B — | $1.47M — | $10.10 — | $10.30 — | $2.37B — | 12.82 | $0.79 — | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.21 0.62 USD |
-3.88
|
CN¥16.03B 2.36B USD | CN¥33.63M 4.96M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥16.03B 2.36B USD | 30.07 | CN¥0.14 0.02 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$74.41B 2.36B USD | NT$17.17M 545.52K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$74.41B 2.36B USD | 32.42 | NT$3.30 0.1 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.75 3.06 USD |
-2.35
|
CN¥16.01B 2.36B USD | CN¥2.99M 440.44K USD | CN¥20.44 3.02 USD | CN¥21.00 3.1 USD | CN¥16.01B 2.36B USD | 19.95 | CN¥1.04 0.15 USD | ||
Dorian LPG
LPG
US
|
$55.20 — |
-4.79
|
$2.36B — | $635.80K — | $53.64 — | $57.69 — | $2.36B — | 7.31 | $7.55 — | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥16.00B 2.36B USD | CN¥25.18M 3.71M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Kennametal
KMT
US
|
$30.90 — |
-1.34
|
$2.36B — | $1.30M — | $30.86 — | $31.50 — | $2.36B — | 6.99 | $4.42 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.35K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.41K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.30 | THB 8.60 0.24 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.96 2.38 USD |
+1.54
|
₹194.82B 2.36B USD | ₹2.25M 27.27K USD | ₹193.20 2.34 USD | ₹197.40 2.39 USD | ₹194.82B 2.36B USD | 18.08 | ₹10.89 0.13 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥15.97B 2.36B USD | CN¥20.02M 2.95M USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.63 -0.09 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥15.96B 2.35B USD | CN¥18.62M 2.75M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥15.96B 2.35B USD | 88.00 | CN¥0.05 0.007 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 11.07B 2.35B USD | MYR 457.40K 97.26K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 11.07B 2.35B USD | 27.77 | MYR 0.09 0.02 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.52 — |
-5.51
|
$2.35B — | $116.00 — | $6.43 — | $6.52 — | $2.35B — | 7.95 | $0.82 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
-1.21
|
SGD 3.14B 2.35B USD | SGD 5.44M 4.07M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.14B 2.35B USD | 11.64 | SGD 0.07 0.05 USD | ||
Youdao
DAO
US
|
$19.50 — |
+7.62
|
$2.35B — | $66.80K — | $17.93 — | $19.50 — | $2.35B — | 102.63 | $0.19 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.60 — |
-1.4
|
$2.35B — | $2.14M — | $10.55 — | $10.72 — | $2.35B — | 10.39 | $1.02 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.41 7.44 USD |
-7.44
|
CN¥15.93B 2.35B USD | CN¥7.25M 1.07M USD | CN¥50.28 7.42 USD | CN¥55.10 8.13 USD | CN¥15.93B 2.35B USD | 53.62 | CN¥0.94 0.14 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$266.03 197.41 USD |
-6.19
|
CA$3.17B 2.35B USD | CA$78.71K 58.41K USD | CA$263.09 195.23 USD | CA$282.10 209.34 USD | CA$3.17B 2.35B USD | 51.45 | CA$5.17 3.84 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,578 15.9 USD |
-1.6
|
¥381B 2.35B USD | ¥235K 1.45K USD | ¥2,564 15.81 USD | ¥2,605 16.06 USD | ¥381B 2.35B USD | 16.84 | ¥153 0.94 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.40 — |
-0.14
|
$2.35B — | $1.14M — | $21.28 — | $21.52 — | $2.35B — | 19.45 | $1.10 — | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥51.19 7.55 USD |
-3.96
|
CN¥15.90B 2.35B USD | CN¥3.14M 462.76K USD | CN¥50.35 7.43 USD | CN¥51.81 7.64 USD | CN¥15.90B 2.35B USD | 55.04 | CN¥0.93 0.14 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.26 30.31 USD |
+0.77
|
€2.03B 2.35B USD | €630.00 727.23 USD | €26.26 30.31 USD | €27.02 31.19 USD | €2.03B 2.35B USD | 13.19 | €1.99 2.3 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.61 21.48 USD |
+0.16
|
€2.03B 2.34B USD | €253.25K 292.33K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.03B 2.34B USD | 9.89 | €1.88 2.17 USD | ||
HUTCHMED (China)
HCM
US
|
$13.48 — |
-0.15
|
$2.34B — | $81.77K — | $13.47 — | $13.99 — | $2.34B — | 134.79 | $0.10 — | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥49.96 7.37 USD |
-2.06
|
CN¥15.87B 2.34B USD | CN¥7.97M 1.18M USD | CN¥47.66 7.03 USD | CN¥50.26 7.42 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.80 2.54 USD |
-3.75
|
NT$73.66B 2.34B USD | NT$2.94M 93.34K USD | NT$77.90 2.48 USD | NT$80.80 2.57 USD | NT$73.66B 2.34B USD | 36.43 | NT$2.19 0.07 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.18 — |
-4.36
|
$2.34B — | $906.71K — | $39.97 — | $43.26 — | $2.34B — | 0 | -$1.92 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.27 — |
-0.33
|
$2.34B — | $130.82K — | $74.02 — | $76.31 — | $2.34B — | 14.99 | $5.02 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.75 2.03 USD |
-3.17
|
CN¥15.85B 2.34B USD | CN¥11.07M 1.63M USD | CN¥13.65 2.01 USD | CN¥13.90 2.05 USD | CN¥15.85B 2.34B USD | 9.48 | CN¥1.45 0.21 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.76 2.47 USD |
-0.53
|
CN¥15.84B 2.34B USD | CN¥1.56M 230.81K USD | CN¥16.70 2.46 USD | CN¥16.93 2.5 USD | CN¥15.84B 2.34B USD | 14.44 | CN¥1.16 0.17 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.11 0.75 USD |
-2.29
|
CN¥15.84B 2.34B USD | CN¥4.36M 643.73K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥15.84B 2.34B USD | 17.62 | CN¥0.29 0.04 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.72 1.98 USD |
+26.28
|
€2.02B 2.34B USD | €41.41K 47.8K USD | €1.36 1.57 USD | €1.78 2.05 USD | €2.02B 2.34B USD | 0 | -€0.48 -0.5 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.19 1.06 USD |
-0.14
|
CN¥15.83B 2.34B USD | CN¥19.88M 2.93M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
Aehr Test Systems
AEHR
US
|
$71.49 — |
-7.77
|
$2.33B — | $3.15M — | $69.81 — | $76.28 — | $2.33B — | 0 | -$0.23 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.87 8.81 USD |
-10.08
|
CA$3.14B 2.33B USD | CA$1.80M 1.33M USD | CA$11.79 8.75 USD | CA$12.91 9.58 USD | CA$3.14B 2.33B USD | 0 | -CA$0.47 -0.3 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,553 15.74 USD |
-9.95
|
¥378B 2.33B USD | ¥917K 5.65K USD | ¥2,532 15.61 USD | ¥2,664 16.43 USD | ¥378B 2.33B USD | 20.05 | ¥127 0.78 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.79 2.95 USD |
+0.42
|
MX$39.38B 2.33B USD | MX$1.14M 67.25K USD | MX$49.56 2.93 USD | MX$50.70 3 USD | MX$39.38B 2.33B USD | 23.15 | MX$2.15 0.13 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.85 12.77 USD |
+0.31
|
SEK 23.89B 2.33B USD | SEK 473.20K 46.19K USD | SEK 129.70 12.66 USD | SEK 132.70 12.95 USD | SEK 23.89B 2.33B USD | 47.06 | SEK 2.78 0.27 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.40 6.23 USD |
+0.48
|
CA$3.14B 2.33B USD | CA$473.50K 351.37K USD | CA$8.34 6.19 USD | CA$8.62 6.4 USD | CA$3.14B 2.33B USD | 0 | -CA$4.08 -3.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥15.80B 2.33B USD | CN¥7.23M 1.07M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥15.80B 2.33B USD | 9.54 | CN¥1.33 0.2 USD | ||
Newell Brands
NWL
US
|
$5.47 — |
-2.15
|
$2.33B — | $3.16M — | $5.43 — | $5.54 — | $2.33B — | 0 | -$0.53 — | ||
LTC Properties
LTC
US
|
$43.20 — |
+0.68
|
$2.33B — | $502.39K — | $42.74 — | $43.49 — | $2.33B — | 15.42 | $2.80 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.72 1.14 USD |
-1.53
|
CN¥15.77B 2.33B USD | CN¥9.95M 1.47M USD | CN¥7.64 1.13 USD | CN¥7.79 1.15 USD | CN¥15.77B 2.33B USD | 12.25 | CN¥0.63 0.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.54 16.78 USD |
+1.25
|
€2.01B 2.33B USD | €104.19K 120.27K USD | €14.48 16.71 USD | €14.76 17.04 USD | €2.01B 2.33B USD | 6.85 | €2.12 2.45 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥15.76B 2.32B USD | CN¥18.35M 2.71M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥15.76B 2.32B USD | 22.88 | CN¥0.35 0.05 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.88 4.23 USD |
-2.38
|
R$11.47B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.47B 2.32B USD | 139.19 | R$0.15 0.03 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,577 9.72 USD |
+0.67
|
¥377B 2.32B USD | ¥560K 3.45K USD | ¥1,558 9.6 USD | ¥1,586 9.78 USD | ¥377B 2.32B USD | 14.21 | ¥111 0.68 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.93 4.12 USD |
-3.26
|
CN¥15.74B 2.32B USD | CN¥7.09M 1.05M USD | CN¥27.44 4.05 USD | CN¥28.32 4.18 USD | CN¥15.74B 2.32B USD | 121.43 | CN¥0.23 0.03 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$3.13B 2.32B USD | CA$417.30K 309.66K USD | CA$24.56 18.22 USD | CA$25.28 18.76 USD | CA$3.13B 2.32B USD | 43.22 | CA$0.58 0.43 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.01 5.46 USD |
-0.08
|
CN¥15.72B 2.32B USD | CN¥7.02M 1.04M USD | CN¥35.20 5.19 USD | CN¥37.20 5.49 USD | CN¥15.72B 2.32B USD | 67.29 | CN¥0.55 0.08 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.40 62.8 USD |
-0.37
|
€2.01B 2.32B USD | €130.44K 150.57K USD | €54.40 62.8 USD | €56.10 64.76 USD | €2.01B 2.32B USD | 10.88 | €5.00 5.77 USD | ||
Autohome
ATHM
US
|
$20.14 — |
-1.03
|
$2.32B — | $375.62K — | $20.07 — | $20.42 — | $2.32B — | 17.51 | $1.15 — | ||
Endeavour Silver
EXK
US
|
$7.83 — |
-4.98
|
$2.32B — | $8.98M — | $7.67 — | $8.04 — | $2.32B — | 39.14 | $0.20 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.84 8.69 USD |
+0.2
|
MX$39.15B 2.32B USD | MX$695.77K 41.2K USD | MX$145.05 8.59 USD | MX$148.33 8.78 USD | MX$39.15B 2.32B USD | 6.79 | MX$21.61 1.28 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥40.98 6.05 USD |
-3.64
|
CN¥15.70B 2.32B USD | CN¥3.31M 487.88K USD | CN¥40.35 5.95 USD | CN¥41.78 6.16 USD | CN¥15.70B 2.32B USD | 215.68 | CN¥0.19 0.03 USD | ||
ADMA Biologics
ADMA
US
|
$10.34 — |
+0.29
|
$2.32B — | $2.88M — | $10.23 — | $10.60 — | $2.32B — | 14.77 | $0.70 — | ||
PC Connection
CNXN
US
|
$91.68 — |
-3.72
|
$2.31B — | $177.76K — | $91.35 — | $94.98 — | $2.31B — | 24.25 | $3.78 — | ||
Lindblad Expeditions
LIND
US
|
$35.26 — |
-3.05
|
$2.31B — | $771.68K — | $35.06 — | $36.21 — | $2.31B — | 0 | -$0.38 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥128.89 19.02 USD |
-2.12
|
CN¥15.68B 2.31B USD | CN¥3.84M 567.09K USD | CN¥127.40 18.8 USD | CN¥132.69 19.58 USD | CN¥15.68B 2.31B USD | 96.90 | CN¥1.33 0.2 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥15.68B 2.31B USD | CN¥9.71M 1.43M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥15.68B 2.31B USD | 11.19 | CN¥0.41 0.06 USD | ||
Visteon
VC
US
|
$86.61 — |
+0.09
|
$2.31B — | $346.38K — | $85.45 — | $86.62 — | $2.31B — | 15.83 | $5.47 — | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.61 5.55 USD |
-2.74
|
CN¥15.66B 2.31B USD | CN¥8.65M 1.28M USD | CN¥36.92 5.45 USD | CN¥38.28 5.65 USD | CN¥15.66B 2.31B USD | 85.47 | CN¥0.44 0.06 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.58 9.49 USD |
-2.86
|
A$3.31B 2.31B USD | A$261.56K 182.71K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$3.31B 2.31B USD | 17.86 | A$0.76 0.53 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.76 2.18 USD |
-1.27
|
CN¥15.66B 2.31B USD | CN¥30.20M 4.46M USD | CN¥14.60 2.15 USD | CN¥15.21 2.24 USD | CN¥15.66B 2.31B USD | 18.92 | CN¥0.78 0.12 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.78K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.92 | THB 2.53 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.46 4.05 USD |
-3.14
|
CN¥15.65B 2.31B USD | CN¥11.69M 1.72M USD | CN¥26.82 3.96 USD | CN¥27.69 4.09 USD | CN¥15.65B 2.31B USD | 34.75 | CN¥0.79 0.12 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.28 4.91 USD |
+0.24
|
CN¥15.65B 2.31B USD | CN¥885.57K 130.66K USD | CN¥32.59 4.81 USD | CN¥33.58 4.95 USD | CN¥15.65B 2.31B USD | 0 | -CN¥2.05 -0.3 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
-3.09
|
CHF 1.84B 2.31B USD | CHF 536.89K 673.39K USD | CHF 5.64 7.07 USD | CHF 5.86 7.35 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹584.85 7.08 USD |
+0.39
|
₹190.76B 2.31B USD | ₹146.55K 1.77K USD | ₹577.50 6.99 USD | ₹592.45 7.17 USD | ₹190.76B 2.31B USD | 27.47 | ₹21.29 0.26 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥59.74 8.81 USD |
-2.15
|
CN¥15.64B 2.31B USD | CN¥9.60M 1.42M USD | CN¥57.65 8.51 USD | CN¥60.40 8.91 USD | CN¥15.64B 2.31B USD | 91.90 | CN¥0.65 0.1 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.89 4.71 USD |
+1.82
|
CN¥15.63B 2.31B USD | CN¥10.15M 1.5M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.63B 2.31B USD | 70.86 | CN¥0.45 0.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 4.88K 6.12K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
InvenTrust Properties
IVT
US
|
$29.56 — |
-0.64
|
$2.31B — | $758.68K — | $29.23 — | $29.63 — | $2.31B — | 155.57 | $0.19 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 31.71M 892.35K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.27 6.53 USD |
-4.22
|
CN¥15.60B 2.3B USD | CN¥4.54M 669.97K USD | CN¥43.84 6.47 USD | CN¥45.40 6.7 USD | CN¥15.60B 2.3B USD | 184.45 | CN¥0.24 0.04 USD | ||
Buckle
BKE
US
|
$44.66 — |
+0.34
|
$2.30B — | $375.09K — | $43.96 — | $44.70 — | $2.30B — | 10.29 | $4.34 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.98 2.51 USD |
-3.25
|
CN¥15.59B 2.3B USD | CN¥4.68M 690.22K USD | CN¥16.82 2.48 USD | CN¥17.20 2.54 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
Ouster
OUST
US
|
$31.87 — |
-9.79
|
$2.30B — | $3.85M — | $31.47 — | $34.55 — | $2.30B — | 0 | -$0.83 — | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,693 22.77 USD |
-6.01
|
¥373B 2.3B USD | ¥1M 7.68K USD | ¥3,681 22.7 USD | ¥3,844 23.7 USD | ¥373B 2.3B USD | 9.45 | ¥391 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,200 19.73 USD |
-4.19
|
¥373B 2.3B USD | ¥240K 1.48K USD | ¥3,190 19.67 USD | ¥3,320 20.47 USD | ¥373B 2.3B USD | 14.64 | ¥219 1.35 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.09 5.32 USD |
-3.27
|
CN¥15.57B 2.3B USD | CN¥1.67M 246.96K USD | CN¥35.50 5.24 USD | CN¥36.80 5.43 USD | CN¥15.57B 2.3B USD | 31.11 | CN¥1.16 0.17 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.81 1.89 USD |
+1.51
|
CN¥15.57B 2.3B USD | CN¥27.65M 4.08M USD | CN¥12.35 1.82 USD | CN¥13.13 1.94 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.69 1.95 USD |
+23.65
|
€1.99B 2.3B USD | €860.68K 993.51K USD | €1.38 1.6 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.49 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.69 1.95 USD |
+23.33
|
€1.99B 2.3B USD | €10.00M 11.55M USD | €1.37 1.58 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.52 -0.6 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.64 — |
-1.39
|
$2.30B — | $1.31M — | $10.59 — | $10.71 — | $2.30B — | 11.95 | $0.89 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.80 91.31 USD |
+1.68
|
CHF 1.83B 2.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.83B 2.3B USD | 59.67 | CHF 1.22 1.53 USD | ||
Pitney Bowes
PBI
US
|
$16.75 — |
-1.47
|
$2.30B — | $1.31M — | $16.48 — | $16.87 — | $2.30B — | 13.61 | $1.23 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.45 15.75 USD |
+0.05
|
DKK 15.65B 2.29B USD | DKK 258.30K 37.87K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.65B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
