Página 65 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.80 17.26 USD |
+1.03
|
SEK 24.54B 2.39B USD | SEK 91.44K 8.93K USD | SEK 174.40 17.02 USD | SEK 178.00 17.38 USD | SEK 24.54B 2.39B USD | 36.83 | SEK 4.80 0.47 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥16.22B 2.39B USD | CN¥83.69M 12.35M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥16.22B 2.39B USD | 6.34 | CN¥0.46 0.07 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.29 43.05 USD |
+1.64
|
€2.07B 2.39B USD | €170.00 196.24 USD | €36.96 42.66 USD | €37.50 43.29 USD | €2.07B 2.39B USD | 18.36 | €2.03 2.34 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 73.60 19.63 USD |
-5.15
|
SAR 8.97B 2.39B USD | SAR 110.84K 29.57K USD | SAR 73.60 19.63 USD | SAR 77.35 20.63 USD | SAR 8.97B 2.39B USD | 20.38 | SAR 3.61 0.96 USD | ||
Innospec
IOSP
US
|
$97.10 — |
-0.34
|
$2.39B — | $150.84K — | $96.50 — | $97.66 — | $2.39B — | 19.81 | $4.90 — | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥16.21B 2.39B USD | CN¥7.33M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥16.21B 2.39B USD | 18.03 | CN¥0.29 0.04 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.50 3.83 USD |
+1.26
|
NT$75.26B 2.39B USD | NT$2.25M 71.54K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$75.26B 2.39B USD | 14.32 | NT$8.41 0.27 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥51.01 7.53 USD |
-4.44
|
CN¥16.20B 2.39B USD | CN¥14.10M 2.08M USD | CN¥50.22 7.41 USD | CN¥53.46 7.89 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥33.36 4.92 USD |
-3.58
|
CN¥16.20B 2.39B USD | CN¥17.87M 2.64M USD | CN¥33.33 4.92 USD | CN¥35.01 5.17 USD | CN¥16.20B 2.39B USD | 145.04 | CN¥0.23 0.03 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥16.20B 2.39B USD | CN¥67.45M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥16.20B 2.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
First Busey
BUSE
US
|
$28.95 — |
-0.62
|
$2.39B — | $974.90K — | $28.56 — | $29.14 — | $2.39B — | 11.96 | $2.42 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.70 46.53 USD |
-3.8
|
CA$3.22B 2.39B USD | CA$43.79K 32.49K USD | CA$61.46 45.61 USD | CA$64.55 47.9 USD | CA$3.22B 2.39B USD | 0 | -CA$25.10 -18.6 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.04 2.69 USD |
-0.54
|
HK$18.68B 2.39B USD | HK$1.28M 163.37K USD | HK$20.96 2.68 USD | HK$21.76 2.78 USD | HK$18.68B 2.39B USD | 10.57 | HK$1.99 0.25 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.99 8.06 USD |
-8.63
|
€2.07B 2.39B USD | €13.32K 15.37K USD | €6.97 8.05 USD | €7.32 8.45 USD | €2.07B 2.39B USD | 38.81 | €0.18 0.21 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.14
|
¥387B 2.39B USD | ¥853K 5.26K USD | ¥2,594 16 USD | ¥2,635 16.25 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.71 18.13 USD |
-3.8
|
€2.07B 2.39B USD | €930.10K 1.07M USD | €15.71 18.13 USD | €16.52 19.07 USD | €2.07B 2.39B USD | 8.39 | €1.87 2.16 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.04 42.76 USD |
+0.6
|
€2.07B 2.38B USD | €82.90K 95.69K USD | €36.46 42.09 USD | €37.62 43.43 USD | €2.07B 2.38B USD | 16.83 | €2.20 2.54 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.35 4.18 USD |
-3.24
|
CN¥16.16B 2.38B USD | CN¥17.96M 2.65M USD | CN¥28.29 4.17 USD | CN¥29.70 4.38 USD | CN¥16.16B 2.38B USD | 35.88 | CN¥0.79 0.12 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.86 4.76 USD |
-0.28
|
SAR 8.93B 2.38B USD | SAR 170.85K 45.58K USD | SAR 17.60 4.7 USD | SAR 17.98 4.8 USD | SAR 8.93B 2.38B USD | 25.15 | SAR 0.71 0.19 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 2.59M 1.94M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.36 — |
+0.9
|
$2.38B — | $5.00 — | $12.36 — | $12.36 — | $2.38B — | 23.76 | $0.52 — | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.42 2.74 USD |
+1.23
|
HK$18.62B 2.38B USD | HK$4.03M 515.8K USD | HK$20.62 2.64 USD | HK$21.56 2.76 USD | HK$18.62B 2.38B USD | 133.87 | HK$0.16 0.02 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.98 9.77 USD |
+0.72
|
A$3.40B 2.38B USD | A$1.00M 699.83K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.40B 2.38B USD | 18.39 | A$0.76 0.53 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.46 4.94 USD |
-1.67
|
CN¥16.12B 2.38B USD | CN¥1.98M 292.56K USD | CN¥33.36 4.92 USD | CN¥34.02 5.02 USD | CN¥16.12B 2.38B USD | 72.73 | CN¥0.46 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥16.11B 2.38B USD | CN¥7.45M 1.1M USD | CN¥17.46 2.58 USD | CN¥17.99 2.65 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.67 5.71 USD |
-3.28
|
CN¥16.10B 2.38B USD | CN¥13.75M 2.03M USD | CN¥38.50 5.68 USD | CN¥40.41 5.96 USD | CN¥16.10B 2.38B USD | 87.88 | CN¥0.44 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥37.31 5.5 USD |
-2.56
|
CN¥16.10B 2.37B USD | CN¥3.38M 498.86K USD | CN¥37.00 5.46 USD | CN¥38.50 5.68 USD | CN¥16.10B 2.37B USD | 32.16 | CN¥1.16 0.17 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.45 6.58 USD |
-4.31
|
R$11.71B 2.37B USD | R$14.47M 2.93M USD | R$31.72 6.43 USD | R$33.16 6.72 USD | R$11.71B 2.37B USD | 7.49 | R$4.33 0.88 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.52 0.54 USD |
+2.44
|
MYR 11.16B 2.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.16B 2.37B USD | 27.99 | MYR 0.09 0.02 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.80 63.26 USD |
+0.64
|
€2.05B 2.37B USD | €463.00 534.46 USD | €54.70 63.14 USD | €55.70 64.3 USD | €2.05B 2.37B USD | 39.14 | €1.40 1.62 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 194.35 18.97 USD |
+1.17
|
SEK 24.28B 2.37B USD | SEK 3.19K 311.19 USD | SEK 193.20 18.86 USD | SEK 195.20 19.05 USD | SEK 24.28B 2.37B USD | 21.73 | SEK 8.94 0.87 USD | ||
CleanSpark
CLSK
US
|
$9.22 — |
-9.11
|
$2.37B — | $23.93M — | $8.93 — | $9.81 — | $2.37B — | 0 | -$3.78 — | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-1.17
|
$2.37B — | $1.47M — | $10.10 — | $10.30 — | $2.37B — | 12.82 | $0.79 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥16.04B 2.37B USD | CN¥7.10M 1.05M USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
0
|
A$3.39B 2.37B USD | A$1.92M 1.34M USD | A$3.06 2.14 USD | A$3.08 2.15 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$74.41B 2.36B USD | NT$27.37M 869.7K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$74.41B 2.36B USD | 517.39 | NT$0.23 0.007 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.81 11.31 USD |
+0.15
|
NZ$4.14B 2.36B USD | NZ$2.80K 1.6K USD | NZ$19.80 11.3 USD | NZ$19.90 11.36 USD | NZ$4.14B 2.36B USD | 14.89 | NZ$1.33 0.76 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥131.68 19.43 USD |
-1.97
|
CN¥16.02B 2.36B USD | CN¥6.72M 991.54K USD | CN¥131.47 19.4 USD | CN¥138.69 20.46 USD | CN¥16.02B 2.36B USD | 99.00 | CN¥1.33 0.2 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.84 1.16 USD |
+0.26
|
CN¥16.01B 2.36B USD | CN¥25.48M 3.76M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥16.01B 2.36B USD | 12.44 | CN¥0.63 0.09 USD | ||
Dorian LPG
LPG
US
|
$55.20 — |
-4.79
|
$2.36B — | $632.07K — | $53.64 — | $57.69 — | $2.36B — | 7.31 | $7.55 — | ||
Kennametal
KMT
US
|
$30.90 — |
-1.34
|
$2.36B — | $1.26M — | $30.86 — | $31.50 — | $2.36B — | 6.99 | $4.42 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥61.05 9.01 USD |
+5.08
|
CN¥15.98B 2.36B USD | CN¥21.31M 3.14M USD | CN¥57.39 8.47 USD | CN¥62.50 9.22 USD | CN¥15.98B 2.36B USD | 93.92 | CN¥0.65 0.1 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.35K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.41K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.96 2.38 USD |
+1.54
|
₹194.82B 2.36B USD | ₹2.25M 27.27K USD | ₹193.20 2.34 USD | ₹197.40 2.39 USD | ₹194.82B 2.36B USD | 18.35 | ₹10.73 0.13 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.52 — |
-5.51
|
$2.35B — | $116.00 — | $6.43 — | $6.52 — | $2.35B — | 7.95 | $0.82 — | ||
Youdao
DAO
US
|
$19.50 — |
+7.62
|
$2.35B — | $66.80K — | $17.93 — | $19.50 — | $2.35B — | 102.63 | $0.19 — | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.60 — |
-1.4
|
$2.35B — | $2.14M — | $10.55 — | $10.72 — | $2.35B — | 10.39 | $1.02 — | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$266.03 197.41 USD |
-6.19
|
CA$3.17B 2.35B USD | CA$78.71K 58.41K USD | CA$263.09 195.23 USD | CA$282.10 209.34 USD | CA$3.17B 2.35B USD | 51.45 | CA$5.17 3.84 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.16 2.24 USD |
-2
|
CN¥15.93B 2.35B USD | CN¥10.11M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.51 2.29 USD | CN¥15.93B 2.35B USD | 37.89 | CN¥0.40 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
0
|
A$3.36B 2.35B USD | A$1.52M 1.06M USD | A$7.24 5.06 USD | A$7.43 5.19 USD | A$3.36B 2.35B USD | 22.09 | A$0.33 0.23 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.85 2.49 USD |
0
|
CN¥15.92B 2.35B USD | CN¥5.34M 787.59K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.92B 2.35B USD | 14.52 | CN¥1.16 0.17 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥53.36 7.87 USD |
-2.27
|
CN¥15.92B 2.35B USD | CN¥6.43M 948.63K USD | CN¥53.00 7.82 USD | CN¥56.30 8.31 USD | CN¥15.92B 2.35B USD | 90.44 | CN¥0.59 0.09 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.52 2.75 USD |
-0.55
|
HK$18.37B 2.35B USD | HK$1.77M 226.7K USD | HK$21.22 2.71 USD | HK$21.78 2.78 USD | HK$18.37B 2.35B USD | 11.15 | HK$1.93 0.25 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.40 — |
-0.14
|
$2.35B — | $846.93K — | $21.28 — | $21.52 — | $2.35B — | 19.45 | $1.10 — | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.26 30.31 USD |
+0.77
|
€2.03B 2.35B USD | €127.15K 146.77K USD | €26.26 30.31 USD | €27.02 31.19 USD | €2.03B 2.35B USD | 13.19 | €1.99 2.3 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥33.37 4.92 USD |
-3.94
|
CN¥15.90B 2.35B USD | CN¥2.90M 428.09K USD | CN¥33.37 4.92 USD | CN¥34.62 5.11 USD | CN¥15.90B 2.35B USD | 18.23 | CN¥1.83 0.27 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.61 21.48 USD |
+0.16
|
€2.03B 2.34B USD | €253.25K 292.33K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.03B 2.34B USD | 9.89 | €1.88 2.17 USD | ||
HUTCHMED (China)
HCM
US
|
$13.48 — |
-0.15
|
$2.34B — | $81.77K — | $13.47 — | $13.99 — | $2.34B — | 134.79 | $0.10 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.07 1.19 USD |
+1.64
|
CN¥15.88B 2.34B USD | CN¥47.72M 7.04M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥15.88B 2.34B USD | 23.05 | CN¥0.35 0.05 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,097 12.93 USD |
-0.38
|
¥380B 2.34B USD | ¥763K 4.71K USD | ¥2,077 12.81 USD | ¥2,109 13 USD | ¥380B 2.34B USD | 11.02 | ¥190 1.17 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.95 2.21 USD |
+1.15
|
CN¥15.86B 2.34B USD | CN¥72.08M 10.63M USD | CN¥14.49 2.14 USD | CN¥15.39 2.27 USD | CN¥15.86B 2.34B USD | 19.16 | CN¥0.78 0.12 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.77 7.32 USD |
-2.5
|
SGD 3.12B 2.34B USD | SGD 3.96M 2.97M USD | SGD 9.57 7.17 USD | SGD 10.16 7.61 USD | SGD 3.12B 2.34B USD | 69.78 | SGD 0.14 0.1 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.18 — |
-4.36
|
$2.34B — | $810.41K — | $39.97 — | $43.26 — | $2.34B — | 0 | -$1.92 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥15.85B 2.34B USD | CN¥36.87M 5.44M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.27 — |
-0.33
|
$2.34B — | $130.82K — | $74.02 — | $76.31 — | $2.34B — | 14.99 | $5.02 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥15.85B 2.34B USD | CN¥21.70M 3.2M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥15.85B 2.34B USD | 11.31 | CN¥0.41 0.06 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥15.84B 2.34B USD | CN¥10.14M 1.5M USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥15.84B 2.34B USD | 3.74 | CN¥3.47 0.51 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.72 1.98 USD |
+26.28
|
€2.02B 2.34B USD | €41.41K 47.8K USD | €1.36 1.57 USD | €1.78 2.05 USD | €2.02B 2.34B USD | 0 | -€0.48 -0.5 USD | ||
Aehr Test Systems
AEHR
US
|
$71.49 — |
-7.77
|
$2.33B — | $3.12M — | $69.81 — | $76.28 — | $2.33B — | 0 | -$0.23 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥15.82B 2.33B USD | CN¥111.30M 16.42M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.87 8.81 USD |
-10.08
|
CA$3.14B 2.33B USD | CA$1.80M 1.33M USD | CA$11.79 8.75 USD | CA$12.91 9.58 USD | CA$3.14B 2.33B USD | 0 | -CA$0.47 -0.3 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.79 2.95 USD |
+0.42
|
MX$39.38B 2.33B USD | MX$1.14M 67.25K USD | MX$49.56 2.93 USD | MX$50.70 3 USD | MX$39.38B 2.33B USD | 23.15 | MX$2.15 0.13 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.85 12.77 USD |
+0.31
|
SEK 23.89B 2.33B USD | SEK 473.20K 46.19K USD | SEK 129.70 12.66 USD | SEK 132.70 12.95 USD | SEK 23.89B 2.33B USD | 47.06 | SEK 2.78 0.27 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.40 6.23 USD |
+0.48
|
CA$3.14B 2.33B USD | CA$473.50K 351.37K USD | CA$8.34 6.19 USD | CA$8.62 6.4 USD | CA$3.14B 2.33B USD | 0 | -CA$4.08 -3.02 USD | ||
Newell Brands
NWL
US
|
$5.47 — |
-2.15
|
$2.33B — | $3.16M — | $5.43 — | $5.54 — | $2.33B — | 0 | -$0.53 — | ||
LTC Properties
LTC
US
|
$43.20 — |
+0.68
|
$2.33B — | $502.37K — | $42.74 — | $43.49 — | $2.33B — | 15.42 | $2.80 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥22.08 3.26 USD |
-5.15
|
CN¥15.78B 2.33B USD | CN¥14.18M 2.09M USD | CN¥22.01 3.25 USD | CN¥23.70 3.5 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥15.78B 2.33B USD | CN¥22.52M 3.32M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.78B 2.33B USD | 6.12 | CN¥0.58 0.09 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,476 9.1 USD |
+1.58
|
¥377B 2.33B USD | ¥1M 8.74K USD | ¥1,454 8.97 USD | ¥1,487 9.17 USD | ¥377B 2.33B USD | 37.85 | ¥39 0.24 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.54 16.78 USD |
+1.25
|
€2.01B 2.33B USD | €104.19K 120.27K USD | €14.48 16.71 USD | €14.76 17.04 USD | €2.01B 2.33B USD | 6.85 | €2.12 2.45 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.88 4.23 USD |
-2.38
|
R$11.47B 2.32B USD | R$3.82M 774.92K USD | R$20.43 4.14 USD | R$21.01 4.26 USD | R$11.47B 2.32B USD | 139.19 | R$0.15 0.03 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.91 11.11 USD |
+0.13
|
A$3.33B 2.32B USD | A$46.45K 32.45K USD | A$15.82 11.05 USD | A$16.02 11.19 USD | A$3.33B 2.32B USD | 13.83 | A$1.15 0.8 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.04 5.47 USD |
+0.76
|
CN¥15.74B 2.32B USD | CN¥18.34M 2.71M USD | CN¥35.92 5.3 USD | CN¥38.97 5.75 USD | CN¥15.74B 2.32B USD | 67.34 | CN¥0.55 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥580 3.57 USD |
-1.14
|
¥376B 2.32B USD | ¥4M 24.57K USD | ¥578 3.57 USD | ¥594 3.66 USD | ¥376B 2.32B USD | 16.33 | ¥35 0.22 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$3.13B 2.32B USD | CA$417.30K 309.66K USD | CA$24.56 18.22 USD | CA$25.28 18.76 USD | CA$3.13B 2.32B USD | 43.22 | CA$0.58 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.40 62.8 USD |
-0.37
|
€2.01B 2.32B USD | €130.44K 150.57K USD | €54.40 62.8 USD | €56.10 64.76 USD | €2.01B 2.32B USD | 10.88 | €5.00 5.77 USD | ||
Autohome
ATHM
US
|
$20.14 — |
-1.03
|
$2.32B — | $375.62K — | $20.07 — | $20.42 — | $2.32B — | 17.51 | $1.15 — | ||
Endeavour Silver
EXK
US
|
$7.83 — |
-4.98
|
$2.32B — | $8.95M — | $7.67 — | $8.04 — | $2.32B — | 39.14 | $0.20 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.84 8.69 USD |
+0.2
|
MX$39.15B 2.32B USD | MX$695.77K 41.2K USD | MX$145.05 8.59 USD | MX$148.33 8.78 USD | MX$39.15B 2.32B USD | 6.79 | MX$21.61 1.28 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.46 1.34 USD |
-2.88
|
HK$18.12B 2.32B USD | HK$17.17M 2.2M USD | HK$10.38 1.33 USD | HK$11.08 1.42 USD | HK$18.12B 2.32B USD | 8.71 | HK$1.20 0.15 USD | ||
ADMA Biologics
ADMA
US
|
$10.34 — |
+0.29
|
$2.32B — | $2.88M — | $10.23 — | $10.60 — | $2.32B — | 14.77 | $0.70 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥40.49M 5.97M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥15.69B 2.32B USD | CN¥9.59M 1.41M USD | CN¥10.63 1.57 USD | CN¥10.79 1.59 USD | CN¥15.69B 2.32B USD | 6.03 | CN¥1.77 0.26 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥15.69B 2.32B USD | CN¥418.69M 61.78M USD | CN¥5.53 0.82 USD | CN¥6.12 0.9 USD | CN¥15.69B 2.32B USD | 73.62 | CN¥0.08 0.01 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.46 2.58 USD |
-1.41
|
CN¥15.69B 2.31B USD | CN¥9.40M 1.39M USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.69B 2.31B USD | 79.36 | CN¥0.22 0.03 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$72.84B 2.31B USD | NT$9.18M 291.7K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$72.84B 2.31B USD | 96.33 | NT$5.19 0.16 USD | ||
PC Connection
CNXN
US
|
$91.68 — |
-3.72
|
$2.31B — | $157.07K — | $91.35 — | $94.98 — | $2.31B — | 24.25 | $3.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
