Página 65 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $108.3K 81.17K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 12.78 | $0.07 0.05 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.88 8.61 USD |
+3.14
|
$2.41B 2.63B USD | $609.98K 666.79K USD | $7.56 8.26 USD | $7.91 8.64 USD | $2.41B 2.63B USD | 39.39 | $0.2 0.22 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
+0.66
|
$18.93B 2.63B USD | $149.71M 20.82M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.21 3.51 USD |
-1.87
|
$18.93B 2.63B USD | $41.86M 5.82M USD | $25.12 3.49 USD | $25.85 3.59 USD | $18.93B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.35 3.66 USD |
+1.5
|
$18.93B 2.63B USD | $61.46M 8.55M USD | $25.65 3.57 USD | $26.8 3.73 USD | $18.93B 2.63B USD | 138.68 | $0.19 0.03 USD | |
| Round One Corporation 4680.T | $1,485 10.02 USD |
+1.92
|
$389.38B 2.63B USD | $3.16M 21.36K USD | $1,415 9.55 USD | $1,485 10.02 USD | $389.38B 2.63B USD | 25.93 | $57.26 0.39 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
0
|
$2.63B — | $4.96K — | $17.68 — | $17.97 — | $2.63B — | 0 | -$1.67 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.63 1.06 USD |
+1.46
|
$18.89B 2.63B USD | $22.59M 3.14M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.89B 2.63B USD | 11.38 | $0.67 0.09 USD | |
| Nomad Foods NOMD | $17.21 — |
+0.64
|
$2.63B — | $573.6K — | $17.01 — | $17.29 — | $2.63B — | 10.43 | $1.65 — | |
| Privia Health PRVA | $21.52 — |
+0.8
|
$2.62B — | $774.74K — | $21.3 — | $21.77 — | $2.62B — | 179.33 | $0.12 — | |
| MiTAC Holdings Corporation 3706.TW | $68.4 2.17 USD |
+1.18
|
$82.53B 2.62B USD | $31.72M 1.01M USD | $67.1 2.13 USD | $68.4 2.17 USD | $82.53B 2.62B USD | 18.00 | $3.8 0.12 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,370 9.25 USD |
+1.11
|
$388.2B 2.62B USD | $793.5K 5.36K USD | $1,349 9.11 USD | $1,381 9.32 USD | $388.2B 2.62B USD | 20.30 | $67.48 0.46 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $977 6.6 USD |
+7.72
|
$388.15B 2.62B USD | $13.93M 94.01K USD | $925 6.24 USD | $989 6.68 USD | $388.15B 2.62B USD | 16.42 | $59.5 0.4 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.3 2.65 USD |
-0.72
|
$82.4B 2.62B USD | $13.89M 441.48K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.4B 2.62B USD | 9.97 | $8.35 0.27 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.77 2.61 USD |
-1.11
|
$18.83B 2.62B USD | $9.65M 1.34M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.83B 2.62B USD | 20.18 | $0.93 0.13 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
+0.37
|
$2.62B — | $794.83K — | $8.1 — | $8.13 — | $2.62B — | 9.56 | $0.85 — | |
| PureCycle PCT | $14.56 — |
+0.21
|
$2.61B — | $3.39M — | $14.17 — | $14.85 — | $2.61B — | 0 | -$1.18 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
-0.64
|
$18.8B 2.61B USD | $15.17M 2.11M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| Telecom Argentina TEO | $8.93 — |
+2.76
|
$2.61B — | $318.44K — | $8.62 — | $9.11 — | $2.61B — | 89.29 | $0.1 — | |
| Kinetik KNTK | $42.89 — |
+0.28
|
$2.61B — | $1.2M — | $42.14 — | $43.01 — | $2.61B — | 45.14 | $0.95 — | |
| Carmila S.A. CARM.PA | $16.7 18.26 USD |
0
|
$2.39B 2.61B USD | $4.39K 118.95K USD | $16.7 18.26 USD | $17 18.58 USD | $2.39B 2.61B USD | 7.55 | $2.21 2.42 USD | |
| Powell Industries POWL | $216.41 — |
+0.24
|
$2.61B — | $185K — | $211.66 — | $219.54 — | $2.61B — | 15.19 | $14.24 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.34 6.17 USD |
+0.29
|
$18.78B 2.61B USD | $4.08M 567.36K USD | $44 6.12 USD | $44.99 6.26 USD | $18.78B 2.61B USD | 52.16 | $0.85 0.12 USD | |
| VSE VSEC | $126.17 — |
+0.07
|
$2.61B — | $158.65K — | $123.69 — | $126.88 — | $2.61B — | 53.68 | $2.35 — | |
| Hemnet Group AB (publ) HEM.ST | $279.8 27.31 USD |
-0.5
|
$26.71B 2.61B USD | $157.4K 15.36K USD | $279.8 27.31 USD | $284.8 27.8 USD | $26.71B 2.61B USD | 52.59 | $5.32 0.52 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.79 1.08 USD |
+0.13
|
$18.73B 2.6B USD | $14.26M 1.98M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.73B 2.6B USD | 38.95 | $0.2 0.03 USD | |
| Cementir Holding N.V. CEM.MI | $15.32 16.75 USD |
+0.66
|
$2.38B 2.6B USD | $53.69K 58.68K USD | $15.2 16.62 USD | $15.44 16.88 USD | $2.38B 2.6B USD | 13.80 | $1.11 1.21 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
+1.92
|
$12.24B 2.6B USD | $5.55M 1.18M USD | $3.12 0.66 USD | $3.23 0.69 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| Imerys S.A. NK.PA | $28.22 30.76 USD |
+0.28
|
$2.38B 2.6B USD | $8.08K 137.07K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $75.97M 10.56M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
0
|
$3.47B 2.6B USD | $2.76M 2.07M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Cosan S.A. CSAN3.SA | $6.89 1.4 USD |
-0.14
|
$12.82B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 2.6B USD | 0 | -$6.01 -1.2 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.58 6.48 USD |
-0.7
|
$18.69B 2.6B USD | $2.98M 414.22K USD | $46.5 6.47 USD | $47.15 6.56 USD | $18.69B 2.6B USD | 99.10 | $0.47 0.07 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.5 — |
+0.17
|
$2.6B — | $29.18K — | $17.4 — | $17.74 — | $2.6B — | 0 | -$1.67 — | |
| VGP NV VGP.BR | $85.7 93.68 USD |
-0.35
|
$2.37B 2.6B USD | $13.98K 15.28K USD | $85.2 93.14 USD | $86.3 94.34 USD | $2.37B 2.6B USD | 8.14 | $10.52 11.5 USD | |
| P/F Bakkafrost BAKKA.OL | $453.4 43.49 USD |
-0.66
|
$27.06B 2.6B USD | $96.62K 9.27K USD | $444 42.59 USD | $457.6 43.9 USD | $27.06B 2.6B USD | 68.07 | $6.66 0.64 USD | |
| K92 Mining KNTNF | $10.76 — |
-3.15
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.54 | $0.74 — | |
| IIFL Finance Limited IIFL.NS | $504.55 6.1 USD |
+0.66
|
$214.4B 2.59B USD | $1.83M 22.15K USD | $499.4 6.04 USD | $507.7 6.14 USD | $214.4B 2.59B USD | 57.86 | $8.72 0.11 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.2
|
$20.28B 2.59B USD | $3.8M 486.13K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| Highwealth Construction Corp. 2542.TW | $40.55 1.29 USD |
-1.46
|
$81.56B 2.59B USD | $3.93M 124.77K USD | $40.5 1.29 USD | $41.35 1.31 USD | $81.56B 2.59B USD | 14.37 | $2.82 0.09 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $510.73K — | $13.88 — | $13.92 — | $2.59B — | 9.78 | $1.42 — | |
| Valeo SE FR.PA | $9.82 10.61 USD |
+1.19
|
$2.37B 2.59B USD | $66.89K 1.1M USD | $9.36 10.24 USD | $9.76 10.67 USD | $2.37B 2.59B USD | 14.70 | $0.66 0.72 USD | |
| Transocean RIG | $2.93 — |
+8.12
|
$2.59B — | $49.85M — | $2.67 — | $2.96 — | $2.59B — | 0 | -$0.98 — | |
| AAR AIR | $71.65 — |
+1.49
|
$2.59B — | $485.74K — | $69.17 — | $72.03 — | $2.59B — | 0 | -$0.36 — | |
| Organon & OGN | $9.95 — |
+2.37
|
$2.59B — | $5.19M — | $9.71 — | $10.27 — | $2.59B — | 3.45 | $2.88 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.75 60.94 USD |
+3.43
|
$2.36B 2.59B USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $2.36B 2.59B USD | 30.13 | $1.85 2.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
-0.3
|
$18.59B 2.58B USD | $13.71M 1.91M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.1
|
$18.59B 2.58B USD | $6.49M 902.37K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| AUB Group Limited AUB.AX | $33.48 22.16 USD |
-1.03
|
$3.9B 2.58B USD | $432.9K 286.52K USD | $33.28 22.03 USD | $33.85 22.4 USD | $3.9B 2.58B USD | 33.81 | $0.99 0.66 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $37.38M 5.2M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Enovix ENVX | $13.44 — |
+3.15
|
$2.58B — | $15.19M — | $12.93 — | $14.04 — | $2.58B — | 0 | -$1.11 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.7 11.65 USD |
+0.9
|
$3.48B 2.58B USD | $475.83K 353.1K USD | $15.46 11.47 USD | $15.71 11.66 USD | $3.48B 2.58B USD | 16.70 | $0.94 0.7 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.09 2.37 USD |
-2.46
|
$43.54B 2.58B USD | $1.44M 85.3K USD | $39.91 2.36 USD | $41.44 2.45 USD | $43.54B 2.58B USD | 26.35 | $1.52 0.09 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.8 13.12 USD |
-2.77
|
$26.87B 2.58B USD | $757.94K 72.71K USD | $137.1 13.15 USD | $142.6 13.68 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37M 5.14M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.66 — |
-0.82
|
$2.58B — | $194.06K — | $26.55 — | $26.89 — | $2.58B — | 9.38 | $2.84 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.97M 1.48M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Warrior Met Coal HCC | $48.96 — |
-0.45
|
$2.57B — | $972.22K — | $48.28 — | $49.74 — | $2.57B — | 24.48 | $2 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $8.81 — |
+5.19
|
$2.57B — | $10.64K — | $8.6 — | $8.97 — | $2.57B — | 1.28 | $6.84 — | |
| Devyani International Limited DEVYANI.NS | $171.12 2.07 USD |
-0.09
|
$212.5B 2.57B USD | $688.08K 8.32K USD | $170.63 2.06 USD | $174.61 2.11 USD | $212.5B 2.57B USD | 1901.33 | $0.09 0.001 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
+0.37
|
$2.35B 2.57B USD | $442.87K 484.12K USD | $3.25 3.55 USD | $3.28 3.58 USD | $2.35B 2.57B USD | 8.59 | $0.38 0.42 USD | |
| CHINA PET 002891.SZ | $60.69 8.44 USD |
+0.43
|
$18.47B 2.57B USD | $4.49M 623.93K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.47B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| PA GOODDOCTOR 1833.HK | $9.44 1.21 USD |
-2.28
|
$20.08B 2.57B USD | $9.1M 1.16M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.08B 2.57B USD | 118.00 | $0.08 0.01 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.83 2.95 USD |
-2.66
|
$43.34B 2.57B USD | $1.41M 83.24K USD | $49.7 2.94 USD | $51.05 3.02 USD | $43.34B 2.57B USD | 21.29 | $2.34 0.14 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Tidewater TDW | $51.83 — |
+7.51
|
$2.56B — | $1.57M — | $48.36 — | $51.87 — | $2.56B — | 15.51 | $3.34 — | |
| China Enterprise Company Limited 600675.SS | $3.05 0.42 USD |
+0.33
|
$18.44B 2.56B USD | $19.24M 2.68M USD | $3.02 0.42 USD | $3.05 0.42 USD | $18.44B 2.56B USD | 43.57 | $0.07 0.009 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.93 — |
+0.51
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.49 | $1.22 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.57 2.82 USD |
0
|
$9.61B 2.56B USD | $0 0 USD | $10.57 2.82 USD | $10.57 2.82 USD | $9.61B 2.56B USD | 15.31 | $0.69 0.18 USD | |
| Fairfax India FFXDF | $19.01 — |
+0.05
|
$2.56B — | $2.27K — | $18.98 — | $19.1 — | $2.56B — | 63.36 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
0
|
$2.56B — | $9.2K — | $18.91 — | $19.16 — | $2.56B — | 63.33 | $0.3 — | |
| Hafnia Limited HAFNI.OL | $53.38 5.12 USD |
-0.45
|
$26.7B 2.56B USD | $673.4K 64.6K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.7B 2.56B USD | 4.41 | $12.08 1.16 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.4 0.89 USD |
-0.47
|
$18.41B 2.56B USD | $9.55M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $18.41B 2.56B USD | 14.88 | $0.43 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.03 0.25 USD |
0
|
$81.5B 2.56B USD | $28.22K 886.33 USD | $8.03 0.25 USD | $8.03 0.25 USD | $81.5B 2.56B USD | 50.18 | $0.16 0.005 USD | |
| Olin OLN | $22.22 — |
+5.46
|
$2.56B — | $2.79M — | $21.2 — | $22.65 — | $2.56B — | 42.73 | $0.52 — | |
| Zip Co Limited ZIP.AX | $2.99 1.98 USD |
-1.64
|
$3.87B 2.56B USD | $14.49M 9.59M USD | $2.88 1.91 USD | $3.01 1.99 USD | $3.87B 2.56B USD | 0 | -$0.06 -0.03 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.17
|
$2.56B — | $316.69K — | $11.94 — | $11.99 — | $2.56B — | 59.89 | $0.2 — | |
| Société BIC SA BICEY | $31 — |
+3.09
|
$2.56B — | $30 — | $30.54 — | $30.54 — | $2.56B — | 10.43 | $2.97 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.61 3 USD |
-1.46
|
$18.38B 2.56B USD | $31.94M 4.44M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.38B 2.56B USD | 27.35 | $0.79 0.11 USD | |
| BlackBerry Limited BB.TO | $5.79 4.3 USD |
-1.86
|
$3.44B 2.55B USD | $1.66M 1.23M USD | $5.76 4.27 USD | $5.92 4.39 USD | $3.44B 2.55B USD | 193.00 | $0.03 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.43
|
$18.36B 2.55B USD | $5.26M 730.88K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| The Chefs' Warehouse CHEF | $62.76 — |
-6.4
|
$2.55B — | $1.31M — | $60.39 — | $67.82 — | $2.55B — | 41.28 | $1.52 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.33 0.17 USD |
+2.31
|
$19.94B 2.55B USD | $37.62M 4.81M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.94B 2.55B USD | 8.31 | $0.16 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.01 4.73 USD |
+0.03
|
$18.33B 2.55B USD | $10.32M 1.44M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.33B 2.55B USD | 23.45 | $1.45 0.2 USD | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
+2.43
|
$2.33B 2.55B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Van Lanschot Kempen NV VLK.AS | $55 60.12 USD |
+0.92
|
$2.33B 2.55B USD | $102.99K 112.58K USD | $54.4 59.47 USD | $55.9 61.11 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| Patterson-UTI Energy PTEN | $6.6 — |
+6.97
|
$2.55B — | $11.67M — | $6.15 — | $6.69 — | $2.55B — | 0 | -$2.57 — | |
| Exchange Income Corporation EIF.TO | $66.86 49.61 USD |
+2.03
|
$3.43B 2.55B USD | $162.42K 120.53K USD | $65.44 48.56 USD | $66.88 49.63 USD | $3.43B 2.55B USD | 26.32 | $2.54 1.88 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.86 1.23 USD |
+5.98
|
$18.31B 2.55B USD | $242.18M 33.67M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.31B 2.55B USD | 126.57 | $0.07 0.009 USD | |
| Adams Diversified Equity Fund ADX | $21.65 — |
+0.14
|
$2.55B — | $244.37K — | $21.61 — | $21.74 — | $2.55B — | 4.68 | $4.62 — | |
| SECURE Waste Infrastructure SECYF | $11.48 — |
+1.06
|
$2.54B — | $1.4K — | $11.37 — | $11.48 — | $2.54B — | 16.63 | $0.69 — | |
| LivaNova LIVN | $46.66 — |
+2.37
|
$2.54B — | $590.06K — | $45.54 — | $47.17 — | $2.54B — | 0 | -$4.07 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.99
|
$18.3B 2.54B USD | $1.26M 175.41K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.3B 2.54B USD | 48.91 | $2.76 0.38 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $2.22M 70.43K USD | $159.5 5.07 USD | $162 5.15 USD | $80.04B 2.54B USD | 22.59 | $7.17 0.23 USD | |
| FinVolution Group FINV | $10.03 — |
+0.4
|
$2.54B — | $1.56M — | $10 — | $10.32 — | $2.54B — | 7.21 | $1.39 — | |
| Medical Properties Trust MPW | $4.23 — |
+0.48
|
$2.54B — | $6.98M — | $4.15 — | $4.26 — | $2.54B — | 0 | -$2.76 — | |
| Venture Corporation Limited V03.SI | $11.78 8.83 USD |
+0.51
|
$3.39B 2.54B USD | $501.2K 375.63K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.39B 2.54B USD | 14.02 | $0.84 0.63 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $16.63M 2.31M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||