Página 65 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
-3.71
|
CN¥16.09B 2.37B USD | CN¥14.14M 2.09M USD | CN¥70.00 10.33 USD | CN¥73.36 10.82 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥105.79 15.61 USD |
-4.66
|
CN¥16.07B 2.37B USD | CN¥6.10M 900.52K USD | CN¥105.05 15.5 USD | CN¥112.98 16.67 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.37 3.11 USD |
-2.5
|
NOK 24.71B 2.37B USD | NOK 60.07K 5.76K USD | NOK 32.00 3.07 USD | NOK 32.50 3.12 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
Pitney Bowes
PBI
US
|
$17.29 — |
+3.22
|
$2.37B — | $1.62M — | $16.78 — | $17.29 — | $2.37B — | 14.28 | $1.21 — | ||
Bilfinger SE
0NRG.IL
GB
|
€54.78 63.23 USD |
-0.05
|
€2.05B 2.37B USD | €833.00 961.56 USD | €53.15 61.35 USD | €54.90 63.37 USD | €2.05B 2.37B USD | 39.12 | €1.40 1.62 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥16.06B 2.37B USD | CN¥80.34M 11.85M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥16.06B 2.37B USD | 6.28 | CN¥0.46 0.07 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥51.04M 7.53M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
Kennametal
KMT
US
|
$30.99 — |
+0.29
|
$2.37B — | $987.64K — | $30.33 — | $31.05 — | $2.37B — | 7.10 | $4.36 — | ||
Visteon
VC
US
|
$88.67 — |
+2.38
|
$2.37B — | $427.57K — | $86.45 — | $89.31 — | $2.37B — | 16.18 | $5.48 — | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.58 17.98 USD |
-0.83
|
€2.05B 2.37B USD | €1.59M 1.84M USD | €15.23 17.58 USD | €15.97 18.43 USD | €2.05B 2.37B USD | 8.32 | €1.87 2.16 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.30 4.91 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥2.54M 374.6K USD | CN¥33.00 4.87 USD | CN¥34.10 5.03 USD | CN¥16.04B 2.37B USD | 70.85 | CN¥0.47 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.69 5.86 USD |
-3.78
|
CN¥16.03B 2.36B USD | CN¥9.73M 1.44M USD | CN¥39.50 5.83 USD | CN¥41.88 6.18 USD | CN¥16.03B 2.36B USD | 76.32 | CN¥0.52 0.08 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.45 2.99 USD |
+1.33
|
MX$39.91B 2.36B USD | MX$1.65M 97.76K USD | MX$49.65 2.94 USD | MX$51.16 3.03 USD | MX$39.91B 2.36B USD | 23.35 | MX$2.16 0.13 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.30 6.55 USD |
-0.46
|
R$11.66B 2.36B USD | R$9.61M 1.95M USD | R$31.01 6.29 USD | R$33.04 6.7 USD | R$11.66B 2.36B USD | 7.45 | R$4.33 0.88 USD | ||
Boardwalk REIT
BOWFF
US
|
$43.31 — |
+3.12
|
$2.36B — | $1.10K — | $43.28 — | $43.50 — | $2.36B — | 0 | -$0.68 — | ||
Bausch Health
BHC
US
|
$6.31 — |
+7.13
|
$2.36B — | $2.30M — | $5.97 — | $6.35 — | $2.36B — | 0 | -$2.95 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.75 3.41 USD |
-2.34
|
₹194.94B 2.36B USD | ₹1.15M 13.87K USD | ₹280.25 3.39 USD | ₹290.75 3.52 USD | ₹194.94B 2.36B USD | 29.59 | ₹9.52 0.12 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.94 — |
-1.31
|
$2.36B — | $308.82K — | $13.79 — | $14.04 — | $2.36B — | 4.80 | $2.90 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.80 229.27 USD |
+4.22
|
CHF 1.88B 2.36B USD | CHF 5.44K 6.83K USD | CHF 176.00 220.75 USD | CHF 182.80 229.27 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.85 -1.06 USD | ||
Flywire
FLYW
US
|
$19.35 — |
+7.14
|
$2.35B — | $1.68M — | $18.09 — | $19.43 — | $2.35B — | 74.42 | $0.26 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 11.07B 2.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.07B 2.35B USD | 27.77 | MYR 0.09 0.02 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.65 1.72 USD |
-4.19
|
CN¥15.94B 2.35B USD | CN¥8.91M 1.31M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥15.94B 2.35B USD | 12.26 | CN¥0.95 0.14 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
-3.22
|
NOK 24.51B 2.35B USD | NOK 417.40K 40.04K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.51B 2.35B USD | 10.81 | NOK 9.45 0.91 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥15.92B 2.35B USD | CN¥9.10M 1.34M USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥15.92B 2.35B USD | 23.52 | CN¥0.40 0.06 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.23 2.37 USD |
-0.37
|
₹194.10B 2.35B USD | ₹1.85M 22.4K USD | ₹195.30 2.36 USD | ₹198.93 2.41 USD | ₹194.10B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.07 2.67 USD |
-5.09
|
CN¥15.91B 2.35B USD | CN¥10.75M 1.59M USD | CN¥17.80 2.63 USD | CN¥18.77 2.77 USD | CN¥15.91B 2.35B USD | 32.26 | CN¥0.56 0.08 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.36 18.82 USD |
+1.16
|
CA$3.16B 2.35B USD | CA$360.90K 267.81K USD | CA$25.09 18.62 USD | CA$25.88 19.2 USD | CA$3.16B 2.35B USD | 43.72 | CA$0.58 0.43 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.64 21.52 USD |
+0.16
|
€2.03B 2.35B USD | €394.92K 455.87K USD | €18.21 21.02 USD | €18.82 21.72 USD | €2.03B 2.35B USD | 9.91 | €1.88 2.17 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.15 19.25 USD |
-1.97
|
SAR 8.79B 2.35B USD | SAR 221.25K 59.02K USD | SAR 71.55 19.09 USD | SAR 75.05 20.02 USD | SAR 8.79B 2.35B USD | 19.98 | SAR 3.61 0.96 USD | ||
Autohome
ATHM
US
|
$20.37 — |
+1.14
|
$2.35B — | $298.42K — | $20.02 — | $20.47 — | $2.35B — | 17.86 | $1.14 — | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.83
|
¥380B 2.34B USD | ¥984K 6.07K USD | ¥2,555 15.75 USD | ¥2,605 16.06 USD | ¥380B 2.34B USD | 16.80 | ¥153 0.94 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.12 5.77 USD |
-3.1
|
CN¥15.88B 2.34B USD | CN¥5.21M 768.83K USD | CN¥39.00 5.75 USD | CN¥40.98 6.05 USD | CN¥15.88B 2.34B USD | 100.30 | CN¥0.39 0.06 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 362.20 53.11 USD |
+3.49
|
DKK 15.97B 2.34B USD | DKK 102.88K 15.08K USD | DKK 350.00 51.32 USD | DKK 362.20 53.11 USD | DKK 15.97B 2.34B USD | 39.67 | DKK 9.13 1.34 USD | ||
Calix
CALX
US
|
$37.19 — |
+3.19
|
$2.34B — | $925.09K — | $36.06 — | $37.25 — | $2.34B — | 48.29 | $0.77 — | ||
Bilfinger SE
GBF.DE
DE
|
€54.90 63.37 USD |
+0.92
|
€2.03B 2.34B USD | €220.64K 254.7K USD | €53.15 61.35 USD | €54.90 63.37 USD | €2.03B 2.34B USD | 10.98 | €5.00 5.77 USD | ||
Pennon
PEGRY
US
|
$8.97 — |
-1.37
|
$2.34B — | $532.00 — | $8.97 — | $9.40 — | $2.34B — | 18.31 | $0.49 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 11.00B 2.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
Peloton Interactive
PTON
US
|
$5.33 — |
+5.34
|
$2.34B — | $13.99M — | $5.03 — | $5.38 — | $2.34B — | 38.07 | $0.14 — | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥15.85B 2.34B USD | CN¥50.78M 7.49M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.53 4.68 USD |
-1.85
|
SAR 8.77B 2.34B USD | SAR 99.08K 26.43K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.77B 2.34B USD | 24.34 | SAR 0.72 0.19 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.83 — |
+2.55
|
$2.34B — | $1.14M — | $10.66 — | $10.85 — | $2.34B — | 12.16 | $0.89 — | ||
LTC Properties
LTC
US
|
$43.34 — |
+0.32
|
$2.34B — | $984.44K — | $43.34 — | $44.30 — | $2.34B — | 15.47 | $2.80 — | ||
Siltronic AG
0R8P.IL
GB
|
€65.38 75.46 USD |
-9.77
|
€2.02B 2.33B USD | €54.80K 63.26K USD | €63.45 73.24 USD | €66.95 77.28 USD | €2.02B 2.33B USD | 5.98 | €10.92 12.61 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.50 3.02 USD |
-3.53
|
CN¥15.82B 2.33B USD | CN¥7.12M 1.05M USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥15.82B 2.33B USD | 20.50 | CN¥1.00 0.15 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥15.81B 2.33B USD | CN¥44.72M 6.6M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥15.81B 2.33B USD | 87.20 | CN¥0.05 0.007 USD | ||
Blackbaud
BLKB
US
|
$51.39 — |
+5.18
|
$2.33B — | $757.21K — | $49.58 — | $51.48 — | $2.33B — | 15.81 | $3.25 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.23 66.06 USD |
-6.76
|
€2.02B 2.33B USD | €107.94K 124.6K USD | €55.80 64.41 USD | €58.85 67.93 USD | €2.02B 2.33B USD | 12.74 | €4.49 5.18 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-9.83
|
NT$73.37B 2.33B USD | NT$29.96M 952.11K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$73.37B 2.33B USD | 35.76 | NT$2.95 0.09 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$49.20 — |
+1.65
|
$2.33B — | $533.92K — | $48.83 — | $50.77 — | $2.33B — | 13.82 | $3.56 — | ||
InvenTrust Properties
IVT
US
|
$29.88 — |
+1.08
|
$2.33B — | $1.11M — | $29.60 — | $30.09 — | $2.33B — | 157.26 | $0.19 — | ||
Sharp Corporation
6753.T
JP
|
¥582 3.59 USD |
+0.33
|
¥378B 2.33B USD | ¥4M 23.45K USD | ¥565 3.48 USD | ¥584 3.6 USD | ¥378B 2.33B USD | 16.14 | ¥36 0.22 USD | ||
Lindblad Expeditions
LIND
US
|
$35.47 — |
+0.6
|
$2.33B — | $571.57K — | $34.67 — | $35.66 — | $2.33B — | 0 | -$0.37 — | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
-2.68
|
CN¥15.77B 2.33B USD | CN¥10.35M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥15.77B 2.33B USD | 17.55 | CN¥0.29 0.04 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.55 58.35 USD |
-5.16
|
€2.02B 2.33B USD | €118.78K 137.12K USD | €50.20 57.95 USD | €52.50 60.6 USD | €2.02B 2.33B USD | 15.74 | €3.21 3.71 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$32.76 — |
+3.21
|
$2.33B — | $774.62K — | $31.75 — | $32.81 — | $2.33B — | 7.76 | $4.22 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.46K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 15.01 | THB 2.53 0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥15.76B 2.33B USD | CN¥92.32M 13.62M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥15.76B 2.33B USD | 29.57 | CN¥0.14 0.02 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.6 USD |
-2.42
|
SGD 3.10B 2.32B USD | SGD 15.53M 11.64M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.10B 2.32B USD | 11.50 | SGD 0.07 0.05 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.58 1.54 USD |
-3.81
|
R$11.45B 2.32B USD | R$1.13M 228.51K USD | R$7.57 1.53 USD | R$7.81 1.58 USD | R$11.45B 2.32B USD | 27.07 | R$0.28 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.65 2.01 USD |
-3.87
|
CN¥15.73B 2.32B USD | CN¥27.80M 4.1M USD | CN¥13.55 2 USD | CN¥13.90 2.05 USD | CN¥15.73B 2.32B USD | 9.47 | CN¥1.44 0.21 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.96 29.97 USD |
-1.14
|
€2.01B 2.32B USD | €227.03K 262.07K USD | €25.34 29.25 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 13.04 | €1.99 2.3 USD | ||
Ocado
OCDGF
US
|
$2.77 — |
-21.97
|
$2.32B — | $200.00 — | $2.77 — | $2.77 — | $2.32B — | 0 | -$0.40 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.55 12.18 USD |
+2.13
|
€2.01B 2.32B USD | €829.76K 957.82K USD | €10.33 11.92 USD | €10.62 12.26 USD | €2.01B 2.32B USD | 62.05 | €0.17 0.2 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.7 USD |
+0.38
|
¥376B 2.32B USD | ¥2M 9.28K USD | ¥1,558 9.6 USD | ¥1,586 9.78 USD | ¥376B 2.32B USD | 14.57 | ¥108 0.67 USD | ||
Perpetua Resources
PPTA
US
|
$18.52 — |
+6.53
|
$2.32B — | $1.48M — | $17.00 — | $18.58 — | $2.32B — | 0 | -$2.02 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥15.69B 2.31B USD | CN¥24.47M 3.61M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 2.86K 3.59K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.46 16.69 USD |
-0.55
|
€2.00B 2.31B USD | €70.96K 81.91K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.00B 2.31B USD | 6.72 | €2.15 2.48 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.28 3.54 USD |
+3.24
|
SEK 23.67B 2.31B USD | SEK 41.52K 4.05K USD | SEK 36.23 3.54 USD | SEK 36.74 3.59 USD | SEK 23.67B 2.31B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.58 1.86 USD |
-4.48
|
CN¥15.65B 2.31B USD | CN¥16.29M 2.4M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥15.65B 2.31B USD | 9.67 | CN¥1.30 0.19 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.19 91.8 USD |
+0.54
|
CHF 1.84B 2.31B USD | CHF 7.32K 9.18K USD | CHF 72.70 91.18 USD | CHF 73.50 92.19 USD | CHF 1.84B 2.31B USD | 59.99 | CHF 1.22 1.53 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.86 3.3 USD |
+1.78
|
€2.00B 2.31B USD | €358.12K 413.39K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.00B 2.31B USD | 15.04 | €0.19 0.22 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹299.20 3.62 USD |
+0.71
|
₹190.78B 2.31B USD | ₹2.61M 31.62K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.78B 2.31B USD | 29.24 | ₹10.23 0.12 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
-1.15
|
CN¥15.64B 2.31B USD | CN¥96.54M 14.24M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.56 9.47 USD |
-3
|
A$3.30B 2.31B USD | A$807.20K 563.89K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$3.30B 2.31B USD | 17.84 | A$0.76 0.53 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.43 4.05 USD |
-3.25
|
CN¥15.64B 2.31B USD | CN¥24.34M 3.59M USD | CN¥26.82 3.96 USD | CN¥27.88 4.11 USD | CN¥15.64B 2.31B USD | 34.72 | CN¥0.79 0.12 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.61 12.24 USD |
+2.71
|
€2.00B 2.31B USD | €26.29K 30.34K USD | €10.31 11.9 USD | €10.60 12.24 USD | €2.00B 2.31B USD | 0 | -€2.78 -3.2 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.10 3.62 USD |
+0.69
|
₹190.58B 2.31B USD | ₹116.22K 1.41K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.58B 2.31B USD | 16.95 | ₹17.64 0.21 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥50.29 7.42 USD |
-5.65
|
CN¥15.62B 2.31B USD | CN¥7.38M 1.09M USD | CN¥50.01 7.38 USD | CN¥51.81 7.64 USD | CN¥15.62B 2.31B USD | 54.07 | CN¥0.93 0.14 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.57 — |
-1.52
|
$2.30B — | $785.23K — | $39.36 — | $41.31 — | $2.30B — | 0 | -$1.84 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.14K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
UFP
UFPT
US
|
$297.19 — |
+2.09
|
$2.30B — | $99.68K — | $291.11 — | $300.70 — | $2.30B — | 32.47 | $9.15 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥15.59B 2.3B USD | CN¥377.39M 55.68M USD | CN¥5.99 0.88 USD | CN¥6.50 0.96 USD | CN¥15.59B 2.3B USD | 30.94 | CN¥0.20 0.03 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.83 1.38 USD |
-6.56
|
HK$17.98B 2.3B USD | HK$19.07M 2.44M USD | HK$10.46 1.34 USD | HK$11.32 1.45 USD | HK$17.98B 2.3B USD | 31.85 | HK$0.34 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥49.29 7.27 USD |
-9.49
|
CN¥15.58B 2.3B USD | CN¥16.27M 2.4M USD | CN¥49.11 7.25 USD | CN¥55.10 8.13 USD | CN¥15.58B 2.3B USD | 56.01 | CN¥0.88 0.13 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥15.57B 2.3B USD | CN¥27.67M 4.08M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥15.57B 2.3B USD | 10.85 | CN¥0.42 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.08 5.32 USD |
-3.3
|
CN¥15.57B 2.3B USD | CN¥3.02M 446.15K USD | CN¥35.50 5.24 USD | CN¥36.80 5.43 USD | CN¥15.57B 2.3B USD | 31.10 | CN¥1.16 0.17 USD | ||
Dorian LPG
LPG
US
|
$53.68 — |
-2.75
|
$2.30B — | $572.34K — | $53.13 — | $55.01 — | $2.30B — | 7.46 | $7.19 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹581.45 7.03 USD |
-0.58
|
₹189.65B 2.29B USD | ₹790.06K 9.56K USD | ₹577.75 6.99 USD | ₹636.05 7.7 USD | ₹189.65B 2.29B USD | 27.31 | ₹21.29 0.26 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥40.55 5.98 USD |
-4.66
|
CN¥15.54B 2.29B USD | CN¥8.06M 1.19M USD | CN¥40.35 5.95 USD | CN¥41.78 6.16 USD | CN¥15.54B 2.29B USD | 213.42 | CN¥0.19 0.03 USD | ||
PC Connection
CNXN
US
|
$90.82 — |
-0.94
|
$2.29B — | $155.93K — | $89.70 — | $92.94 — | $2.29B — | 24.95 | $3.64 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.28 — |
+0.57
|
$2.29B — | $140.07K — | $57.62 — | $58.49 — | $2.29B — | 10.31 | $5.65 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
-5.51
|
CN¥15.52B 2.29B USD | CN¥48.57M 7.17M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.65 -0.09 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,190 19.67 USD |
-4.49
|
¥371B 2.29B USD | ¥1M 6.83K USD | ¥3,165 19.52 USD | ¥3,320 20.47 USD | ¥371B 2.29B USD | 15.37 | ¥207 1.28 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥15.52B 2.29B USD | CN¥40.02M 5.9M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥15.52B 2.29B USD | 23.20 | CN¥0.34 0.05 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.34 — |
-4.55
|
$2.29B — | $4.62M — | $11.15 — | $11.92 — | $2.29B — | 0 | -$0.20 — | ||
Banner
BANR
US
|
$67.34 — |
+1.49
|
$2.29B — | $208.32K — | $66.53 — | $67.73 — | $2.29B — | 11.14 | $6.04 — | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-2.61
|
CN¥15.51B 2.29B USD | CN¥6.33M 933.56K USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥15.51B 2.29B USD | 14.14 | CN¥1.16 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
