Ergebnisseite 65 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.35 10.02 USD |
+2.43
|
A$3.50B 2.44B USD | A$849.73K 593.6K USD | A$13.85 9.68 USD | A$14.35 10.02 USD | A$3.50B 2.44B USD | 18.39 | A$0.78 0.54 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.44 4.43 USD |
-1.16
|
PLN 9.60B 2.44B USD | PLN 331.56K 84.27K USD | PLN 17.27 4.39 USD | PLN 17.80 4.52 USD | PLN 9.60B 2.44B USD | 0 | -PLN 4.53 -1.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$875.00 27.8 USD |
+0.81
|
NT$76.74B 2.44B USD | NT$200.34K 6.37K USD | NT$865.00 27.49 USD | NT$881.00 27.99 USD | NT$76.74B 2.44B USD | 33.75 | NT$25.92 0.82 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.09 USD |
-0.56
|
¥395B 2.44B USD | ¥4M 21.6K USD | ¥338 2.09 USD | ¥345 2.13 USD | ¥395B 2.44B USD | 24.66 | ¥14 0.08 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 252.00 316.07 USD |
-0.4
|
CHF 1.94B 2.44B USD | CHF 5.18K 6.5K USD | CHF 249.00 312.3 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.44B USD | 18.68 | CHF 13.49 16.92 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.39 — |
+1.06
|
$2.43B — | $30.81K — | $14.26 — | $14.39 — | $2.43B — | 4.96 | $2.90 — | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.67 1.74 USD |
-1.7
|
₹201.14B 2.43B USD | ₹766.37K 9.27K USD | ₹143.30 1.73 USD | ₹146.40 1.77 USD | ₹201.14B 2.43B USD | 16.23 | ₹8.85 0.11 USD | ||
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥108.52 16.01 USD |
+2.38
|
CN¥16.48B 2.43B USD | CN¥8.22M 1.21M USD | CN¥99.82 14.73 USD | CN¥113.35 16.72 USD | CN¥16.48B 2.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.89 1.61 USD |
-1.18
|
CN¥16.47B 2.43B USD | CN¥9.72M 1.43M USD | CN¥10.87 1.6 USD | CN¥11.22 1.66 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
Brookdale Senior Living
BKD
US
|
$10.18 — |
+0.54
|
$2.43B — | $231.33K — | $10.11 — | $10.32 — | $2.43B — | 0 | -$0.58 — | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.53 5.83 USD |
-5.72
|
CN¥16.46B 2.43B USD | CN¥24.23M 3.57M USD | CN¥37.98 5.6 USD | CN¥40.80 6.02 USD | CN¥16.46B 2.43B USD | 89.84 | CN¥0.44 0.06 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.10 5.13 USD |
+1.78
|
HK$18.98B 2.43B USD | HK$2.59M 331.06K USD | HK$39.02 4.99 USD | HK$41.18 5.27 USD | HK$18.98B 2.43B USD | 12.07 | HK$3.32 0.42 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.53 5.98 USD |
+1.83
|
CN¥16.45B 2.43B USD | CN¥7.14M 1.05M USD | CN¥39.30 5.8 USD | CN¥41.18 6.08 USD | CN¥16.45B 2.43B USD | 101.32 | CN¥0.40 0.06 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.19 4.85 USD |
-0.27
|
SAR 9.10B 2.43B USD | SAR 77.93K 20.79K USD | SAR 17.80 4.75 USD | SAR 18.19 4.85 USD | SAR 9.10B 2.43B USD | 25.61 | SAR 0.71 0.19 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
+0.07
|
$2.42B — | $36.11K — | $7.14 — | $7.15 — | $2.42B — | 51.03 | $0.14 — | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.87 5.14 USD |
-3.73
|
CN¥16.40B 2.42B USD | CN¥2.47M 364.35K USD | CN¥34.77 5.13 USD | CN¥36.47 5.38 USD | CN¥16.40B 2.42B USD | 0 | -CN¥2.05 -0.3 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$76.13B 2.42B USD | NT$5.10M 161.95K USD | NT$99.90 3.17 USD | NT$105.00 3.34 USD | NT$76.13B 2.42B USD | 11.33 | NT$9.00 0.29 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥16.39B 2.42B USD | CN¥10.77M 1.59M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥16.39B 2.42B USD | 18.24 | CN¥0.29 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥16.39B 2.42B USD | CN¥85.10M 12.56M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥16.39B 2.42B USD | 6.41 | CN¥0.46 0.07 USD | ||
Graphic Packaging
GPK
US
|
$8.17 — |
-2.15
|
$2.42B — | $154.11K — | $8.17 — | $8.32 — | $2.42B — | 12.38 | $0.66 — | ||
HCI
HCI
US
|
$194.34 — |
+1.38
|
$2.42B — | $13.50K — | $193.40 — | $195.06 — | $2.42B — | 8.37 | $23.20 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
+0.53
|
SAR 9.06B 2.42B USD | SAR 23.24K 6.2K USD | SAR 298.20 79.55 USD | SAR 302.80 80.78 USD | SAR 9.06B 2.42B USD | 104.86 | SAR 2.88 0.77 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.58 2.3 USD |
-1.2
|
CN¥16.37B 2.41B USD | CN¥10.34M 1.53M USD | CN¥15.56 2.3 USD | CN¥15.88 2.34 USD | CN¥16.37B 2.41B USD | 38.95 | CN¥0.40 0.06 USD | ||
OneSpaWorld
OSW
US
|
$23.79 — |
+0.21
|
$2.41B — | $18.54K — | $23.58 — | $23.84 — | $2.41B — | 30.11 | $0.79 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.43 1.1 USD |
+2.62
|
CN¥16.36B 2.41B USD | CN¥78.91M 11.64M USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.94 — |
+2.49
|
$2.41B — | $773.45K — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 3.22B 2.41B USD | SGD 8.84M 6.62M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.22B 2.41B USD | 11.92 | SGD 0.07 0.05 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.69 64.28 USD |
+1.71
|
€2.09B 2.41B USD | €56.85K 65.63K USD | €55.05 63.55 USD | €55.95 64.59 USD | €2.09B 2.41B USD | 39.77 | €1.40 1.62 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.90 35.67 USD |
+0.32
|
€2.09B 2.41B USD | €5.16K 5.95K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.95 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€195.50 225.67 USD |
-0.36
|
€2.09B 2.41B USD | €1.42K 1.64K USD | €193.60 223.48 USD | €197.00 227.4 USD | €2.09B 2.41B USD | 43.83 | €4.46 5.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.41 1.98 USD |
-1.83
|
CN¥16.32B 2.41B USD | CN¥9.99M 1.47M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥16.32B 2.41B USD | 3.86 | CN¥3.47 0.51 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥16.32B 2.41B USD | CN¥36.32M 5.36M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥16.32B 2.41B USD | 27.86 | CN¥0.15 0.02 USD | ||
Hayward
HAYW
US
|
$11.35 — |
-0.79
|
$2.41B — | $3.03M — | $11.27 — | $11.58 — | $2.41B — | 15.54 | $0.73 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.96 9.19 USD |
+6.12
|
€2.08B 2.41B USD | €26.36K 30.42K USD | €7.54 8.7 USD | €7.98 9.21 USD | €2.08B 2.41B USD | 159.19 | €0.05 0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.25 2.55 USD |
+0.76
|
CN¥16.30B 2.41B USD | CN¥7.32M 1.08M USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥16.30B 2.41B USD | 14.49 | CN¥1.19 0.18 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.85 1.39 USD |
-1.27
|
HK$18.80B 2.4B USD | HK$11.51M 1.47M USD | HK$10.79 1.38 USD | HK$11.20 1.43 USD | HK$18.80B 2.4B USD | 8.75 | HK$1.24 0.16 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$519.00 16.49 USD |
-0.57
|
NT$75.61B 2.4B USD | NT$4.68M 148.71K USD | NT$510.00 16.21 USD | NT$527.00 16.75 USD | NT$75.61B 2.4B USD | 105.70 | NT$4.91 0.16 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.97 1.62 USD |
-0.99
|
CN¥16.28B 2.4B USD | CN¥49.74M 7.34M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.65 -0.09 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.65 0.82 USD |
+2.4
|
NT$75.59B 2.4B USD | NT$23.61M 750.2K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$75.59B 2.4B USD | 5.44 | NT$4.71 0.15 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥95.00 14.02 USD |
+2.18
|
CN¥16.27B 2.4B USD | CN¥6.22M 917.01K USD | CN¥90.77 13.39 USD | CN¥97.78 14.43 USD | CN¥16.27B 2.4B USD | 63.33 | CN¥1.50 0.22 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,013.90 12.27 USD |
-0.76
|
₹198.30B 2.4B USD | ₹351.96K 4.26K USD | ₹1,007.60 12.19 USD | ₹1,046.90 12.67 USD | ₹198.30B 2.4B USD | 71.65 | ₹14.15 0.17 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
-4.8
|
MYR 11.28B 2.4B USD | MYR 9.95M 2.12M USD | MYR 1.18 0.25 USD | MYR 1.26 0.27 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
First Busey
BUSE
US
|
$29.04 — |
+0.38
|
$2.40B — | $33.58K — | $28.94 — | $29.18 — | $2.40B — | 12.00 | $2.42 — | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.64 6.41 USD |
+0.47
|
CA$3.23B 2.4B USD | CA$252.51K 187.38K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.23B 2.4B USD | 0 | -CA$4.08 -3.02 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$75.32B 2.39B USD | NT$2.88M 91.6K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.48 1.71 USD |
-4.43
|
€2.07B 2.39B USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.75 USD | €2.07B 2.39B USD | 0 | -€1.12 -1.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.15 5.78 USD |
-2.32
|
CN¥16.21B 2.39B USD | CN¥1.15M 169.25K USD | CN¥38.81 5.73 USD | CN¥40.21 5.93 USD | CN¥16.21B 2.39B USD | 22.63 | CN¥1.73 0.26 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.99 3.1 USD |
-3.23
|
CN¥16.20B 2.39B USD | CN¥8.64M 1.27M USD | CN¥20.89 3.08 USD | CN¥21.80 3.22 USD | CN¥16.20B 2.39B USD | 20.18 | CN¥1.04 0.15 USD | ||
Ingevity
NGVT
US
|
$69.50 — |
-0.39
|
$2.39B — | $4.18K — | $69.50 — | $69.67 — | $2.39B — | 99.29 | $0.70 — | ||
Plug Power Inc.
PLUN.F
DE
|
€1.48 1.71 USD |
-2.12
|
€2.07B 2.39B USD | €4.96K 5.72K USD | €1.48 1.71 USD | €1.52 1.75 USD | €2.07B 2.39B USD | 0 | -€1.07 -1.2 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.00 2.66 USD |
-2.7
|
CN¥16.17B 2.39B USD | CN¥8.69M 1.28M USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥16.17B 2.39B USD | 81.81 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥16.17B 2.39B USD | CN¥8.53M 1.26M USD | CN¥9.51 1.4 USD | CN¥9.60 1.42 USD | CN¥16.17B 2.39B USD | 23.90 | CN¥0.40 0.06 USD | ||
Newell Brands
NWL
US
|
$5.60 — |
-0.71
|
$2.39B — | $102.81K — | $5.59 — | $5.65 — | $2.39B — | 0 | -$0.53 — | ||
Redwire
RDW
US
|
$9.54 — |
-0.26
|
$2.38B — | $1.45M — | $9.39 — | $9.65 — | $2.38B — | 0 | -$1.43 — | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.48 1.71 USD |
-4.31
|
€2.06B 2.38B USD | €130.90K 151.1K USD | €1.47 1.7 USD | €1.52 1.75 USD | €2.06B 2.38B USD | 0 | -€1.10 -1.2 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$3.41B 2.38B USD | A$333.16K 232.73K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$3.41B 2.38B USD | 0 | -A$0.09 -0.06 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.66 30.77 USD |
+0.08
|
€2.06B 2.38B USD | €43.51K 50.22K USD | €26.64 30.75 USD | €27.14 31.33 USD | €2.06B 2.38B USD | 13.39 | €1.99 2.3 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.08 7.98 USD |
-3.77
|
CN¥16.14B 2.38B USD | CN¥6.81M 1M USD | CN¥53.69 7.92 USD | CN¥56.23 8.3 USD | CN¥16.14B 2.38B USD | 90.13 | CN¥0.60 0.09 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.19 — |
-0.15
|
$2.38B — | $117.50K — | $10.17 — | $10.21 — | $2.38B — | 12.89 | $0.79 — | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.60 17.14 USD |
+0.46
|
SEK 24.37B 2.38B USD | SEK 22.92K 2.24K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.37B 2.38B USD | 36.58 | SEK 4.80 0.47 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.40 9.92 USD |
+2.17
|
NOK 24.80B 2.38B USD | NOK 92.95K 8.92K USD | NOK 101.80 9.77 USD | NOK 103.60 9.94 USD | NOK 24.80B 2.38B USD | 10.94 | NOK 9.45 0.91 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.93 42.63 USD |
+0.46
|
€2.06B 2.38B USD | €18.70K 21.59K USD | €36.26 41.86 USD | €37.00 42.71 USD | €2.06B 2.38B USD | 16.78 | €2.20 2.54 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.90 11.36 USD |
+4.85
|
NZ$4.16B 2.37B USD | NZ$121.66K 69.43K USD | NZ$19.07 10.88 USD | NZ$19.94 11.38 USD | NZ$4.16B 2.37B USD | 14.96 | NZ$1.33 0.76 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.65 64.24 USD |
+1.64
|
€2.06B 2.37B USD | €34.55K 39.88K USD | €55.05 63.55 USD | €56.00 64.64 USD | €2.06B 2.37B USD | 11.13 | €5.00 5.77 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.61 9.94 USD |
+1.22
|
€2.06B 2.37B USD | €10.33K 11.93K USD | €8.55 9.86 USD | €8.84 10.21 USD | €2.06B 2.37B USD | 0 | -€0.20 -0.2 USD | ||
HUTCHMED (China)
HCM
US
|
$13.65 — |
-3.19
|
$2.37B — | $22.97K — | $13.62 — | $14.00 — | $2.37B — | 136.50 | $0.10 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$316.00 10.04 USD |
+0.8
|
NT$74.64B 2.37B USD | NT$3.28M 104.36K USD | NT$313.50 9.96 USD | NT$322.00 10.23 USD | NT$74.64B 2.37B USD | 23.97 | NT$13.18 0.42 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.30 3 USD |
-5.01
|
CN¥16.06B 2.37B USD | CN¥75.65M 11.16M USD | CN¥20.28 2.99 USD | CN¥21.79 3.22 USD | CN¥16.06B 2.37B USD | 52.05 | CN¥0.39 0.06 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.15 68.28 USD |
+0.42
|
€2.05B 2.37B USD | €15.90K 18.36K USD | €58.35 67.36 USD | €60.20 69.49 USD | €2.05B 2.37B USD | 0 | -€1.87 -2.1 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.32 2.73 USD |
-1.93
|
HK$18.53B 2.37B USD | HK$1.30M 166.22K USD | HK$21.28 2.72 USD | HK$22.04 2.82 USD | HK$18.53B 2.37B USD | 133.25 | HK$0.16 0.02 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥16.05B 2.37B USD | CN¥41.28M 6.09M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.05B 2.37B USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.77 2.77 USD |
-3.64
|
CN¥16.05B 2.37B USD | CN¥19.76M 2.92M USD | CN¥18.76 2.77 USD | CN¥19.76 2.92 USD | CN¥16.05B 2.37B USD | 16.61 | CN¥1.13 0.17 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.30 3.59 USD |
-3.11
|
CN¥16.04B 2.37B USD | CN¥21.41M 3.16M USD | CN¥24.30 3.59 USD | CN¥25.17 3.71 USD | CN¥16.04B 2.37B USD | 39.83 | CN¥0.61 0.09 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.42 3.97 USD |
-0.53
|
NOK 24.66B 2.37B USD | NOK 286.56K 27.49K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.66B 2.37B USD | 34.80 | NOK 1.19 0.11 USD | ||
Lindblad Expeditions
LIND
US
|
$36.04 — |
+0.61
|
$2.36B — | $26.26K — | $35.67 — | $36.09 — | $2.36B — | 0 | -$0.38 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥16.02B 2.36B USD | CN¥22.99M 3.39M USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥16.02B 2.36B USD | 11.16 | CN¥0.42 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.43 4.49 USD |
+1.7
|
CN¥16.01B 2.36B USD | CN¥2.64M 389.65K USD | CN¥29.56 4.36 USD | CN¥31.09 4.59 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.19 10.5 USD |
-7.3
|
CN¥15.99B 2.36B USD | CN¥17.29M 2.55M USD | CN¥71.19 10.5 USD | CN¥76.09 11.23 USD | CN¥15.99B 2.36B USD | 0 | -CN¥1.02 -0.1 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.07 2.14 USD |
+1.66
|
A$3.38B 2.36B USD | A$3.80M 2.66M USD | A$3.03 2.11 USD | A$3.09 2.16 USD | A$3.38B 2.36B USD | 12.27 | A$0.25 0.17 USD | ||
PC Connection
CNXN
US
|
$93.36 — |
+0.6
|
$2.36B — | $5.75K — | $92.84 — | $93.36 — | $2.36B — | 24.69 | $3.78 — | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$260.50 8.28 USD |
-2.43
|
NT$74.11B 2.35B USD | NT$6.08M 193.08K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$74.11B 2.35B USD | 8.41 | NT$30.97 0.98 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥15.96B 2.35B USD | CN¥21.77M 3.21M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.96B 2.35B USD | 6.18 | CN¥0.58 0.09 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.10 40.52 USD |
+1.15
|
€2.04B 2.35B USD | €9.26K 10.69K USD | €34.10 39.36 USD | €35.30 40.75 USD | €2.04B 2.35B USD | 43.87 | €0.80 0.92 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$74.01B 2.35B USD | NT$1.23M 39.24K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.64 42.29 USD |
-0.49
|
€2.04B 2.35B USD | €1.97K 2.27K USD | €36.38 41.99 USD | €36.72 42.39 USD | €2.04B 2.35B USD | 18.04 | €2.03 2.34 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥381B 2.35B USD | ¥579K 3.57K USD | ¥3,205 19.76 USD | ¥3,280 20.22 USD | ¥381B 2.35B USD | 15.07 | ¥217 1.34 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.86 0.61 USD |
+3.25
|
MYR 11.05B 2.35B USD | MYR 24.97M 5.31M USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 11.05B 2.35B USD | 95.33 | MYR 0.03 0.006 USD | ||
Innospec
IOSP
US
|
$95.41 — |
-0.25
|
$2.35B — | $5.94K — | $95.00 — | $96.05 — | $2.35B — | 19.47 | $4.90 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥15.91B 2.35B USD | CN¥103.02M 15.2M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.21 2.54 USD |
-1.88
|
CN¥15.89B 2.34B USD | CN¥13.77M 2.03M USD | CN¥17.17 2.53 USD | CN¥17.64 2.6 USD | CN¥15.89B 2.34B USD | 29.16 | CN¥0.59 0.09 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.46 2.74 USD |
0
|
HK$18.33B 2.34B USD | HK$1.80M 229.76K USD | HK$21.32 2.73 USD | HK$22.04 2.82 USD | HK$18.33B 2.34B USD | 11.11 | HK$1.93 0.25 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.12 0.78 USD |
0
|
A$3.35B 2.34B USD | A$2.84M 1.99M USD | A$1.11 0.78 USD | A$1.14 0.8 USD | A$3.35B 2.34B USD | 4.66 | A$0.24 0.17 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.39 — |
+0.4
|
$2.34B — | $4.38K — | $75.06 — | $75.42 — | $2.34B — | 15.01 | $5.02 — | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.04 4.58 USD |
-6.51
|
CN¥15.86B 2.34B USD | CN¥11.42M 1.69M USD | CN¥31.00 4.57 USD | CN¥33.60 4.96 USD | CN¥15.86B 2.34B USD | 50.88 | CN¥0.61 0.09 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥15.84B 2.34B USD | CN¥14.90M 2.2M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥15.84B 2.34B USD | 17.77 | CN¥0.36 0.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.50 21.36 USD |
+1.09
|
€2.02B 2.34B USD | €117.92K 136.11K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.27 3.58 USD |
-3.31
|
CN¥15.83B 2.34B USD | CN¥21.44M 3.16M USD | CN¥24.17 3.57 USD | CN¥24.97 3.68 USD | CN¥15.83B 2.34B USD | 46.67 | CN¥0.52 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
