Ergebnisseite 65 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥96.36 14.22 USD |
+1.43
|
CN¥16.50B 2.43B USD | CN¥7.90M 1.17M USD | CN¥88.52 13.06 USD | CN¥98.77 14.57 USD | CN¥16.50B 2.43B USD | 65.55 | CN¥1.47 0.22 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥34.35 5.07 USD |
-5.24
|
CN¥16.47B 2.43B USD | CN¥35.61M 5.25M USD | CN¥33.30 4.91 USD | CN¥35.46 5.23 USD | CN¥16.47B 2.43B USD | 52.04 | CN¥0.66 0.1 USD | ||
PC Connection
CNXN
US
|
$96.17 — |
+1.65
|
$2.43B — | $122.21K — | $94.35 — | $96.91 — | $2.43B — | 25.44 | $3.78 — | ||
Ingevity
NGVT
US
|
$70.57 — |
+2.17
|
$2.43B — | $165.11K — | $68.86 — | $70.77 — | $2.43B — | 100.81 | $0.70 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.92 1.61 USD |
-8.44
|
R$11.97B 2.43B USD | R$1.96M 397.36K USD | R$7.91 1.6 USD | R$8.55 1.73 USD | R$11.97B 2.43B USD | 28.28 | R$0.28 0.06 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.34 — |
+0.63
|
$2.43B — | $162.25K — | $14.26 — | $14.37 — | $2.43B — | 4.94 | $2.90 — | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.81
|
€2.10B 2.43B USD | €22.71K 26.21K USD | €30.80 35.55 USD | €31.25 36.07 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $611.23K — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.50 10.09 USD |
-1.7
|
NT$76.22B 2.42B USD | NT$892.32K 28.35K USD | NT$317.00 10.07 USD | NT$326.00 10.36 USD | NT$76.22B 2.42B USD | 23.29 | NT$13.63 0.43 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.85 0.82 USD |
+0.78
|
NT$76.17B 2.42B USD | NT$19.96M 634.28K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$76.17B 2.42B USD | 5.61 | NT$4.60 0.15 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$535.00 17 USD |
-8.08
|
NT$76.16B 2.42B USD | NT$7.94M 252.21K USD | NT$524.00 16.65 USD | NT$573.00 18.21 USD | NT$76.16B 2.42B USD | 88.57 | NT$6.04 0.19 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.85 1.73 USD |
-0.57
|
₹199.99B 2.42B USD | ₹1.08M 13.05K USD | ₹141.62 1.71 USD | ₹143.76 1.74 USD | ₹199.99B 2.42B USD | 16.14 | ₹8.85 0.11 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.35 2.56 USD |
+0.58
|
CN¥16.40B 2.42B USD | CN¥8.24M 1.22M USD | CN¥16.92 2.5 USD | CN¥17.49 2.58 USD | CN¥16.40B 2.42B USD | 14.70 | CN¥1.18 0.17 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.03 5.02 USD |
-1.76
|
CN¥16.39B 2.42B USD | CN¥2.70M 397.65K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.39B 2.42B USD | 72.40 | CN¥0.47 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$10.12 — |
-1.22
|
$2.42B — | $4.17M — | $10.04 — | $10.38 — | $2.42B — | 0 | -$0.58 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+1.35
|
NOK 25.18B 2.42B USD | NOK 437.19K 41.94K USD | NOK 103.60 9.94 USD | NOK 105.60 10.13 USD | NOK 25.18B 2.42B USD | 11.37 | NOK 9.23 0.89 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.40 2.27 USD |
-1.24
|
NT$76.00B 2.41B USD | NT$3.59M 114.07K USD | NT$70.90 2.25 USD | NT$73.00 2.32 USD | NT$76.00B 2.41B USD | 21.96 | NT$3.25 0.1 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥16.37B 2.41B USD | CN¥8.13M 1.2M USD | CN¥20.22 2.98 USD | CN¥21.48 3.17 USD | CN¥16.37B 2.41B USD | 19.82 | CN¥1.07 0.16 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥16.37B 2.41B USD | CN¥18.39M 2.71M USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥16.37B 2.41B USD | 8.59 | CN¥0.84 0.12 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥134.32 19.82 USD |
-2.74
|
CN¥16.34B 2.41B USD | CN¥9.35M 1.38M USD | CN¥128.94 19.02 USD | CN¥136.88 20.2 USD | CN¥16.34B 2.41B USD | 92.63 | CN¥1.45 0.21 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.31 — |
+1.79
|
$2.41B — | $1.53M — | $10.11 — | $10.32 — | $2.41B — | 13.05 | $0.79 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.16 4.04 USD |
+1.35
|
NOK 25.11B 2.41B USD | NOK 356.12K 34.16K USD | NOK 41.50 3.98 USD | NOK 42.34 4.06 USD | NOK 25.11B 2.41B USD | 35.42 | NOK 1.19 0.11 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.27 4.91 USD |
+4.52
|
CN¥16.31B 2.41B USD | CN¥30.55M 4.51M USD | CN¥31.68 4.67 USD | CN¥33.86 5 USD | CN¥16.31B 2.41B USD | 73.93 | CN¥0.45 0.07 USD | ||
Innospec
IOSP
US
|
$97.68 — |
+2.11
|
$2.41B — | $66.06K — | $96.00 — | $97.89 — | $2.41B — | 19.93 | $4.90 — | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€195.20 225.33 USD |
+0.21
|
€2.08B 2.4B USD | €9.95K 11.48K USD | €194.50 224.52 USD | €195.60 225.79 USD | €2.08B 2.4B USD | 43.76 | €4.46 5.15 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥54.60 8.06 USD |
+0.96
|
CN¥16.29B 2.4B USD | CN¥12.14M 1.79M USD | CN¥49.66 7.33 USD | CN¥55.69 8.22 USD | CN¥16.29B 2.4B USD | 88.06 | CN¥0.62 0.09 USD | ||
First Busey
BUSE
US
|
$29.09 — |
-0.43
|
$2.40B — | $356.58K — | $28.95 — | $29.45 — | $2.40B — | 12.01 | $2.42 — | ||
Newell Brands
NWL
US
|
$5.64 — |
+0.99
|
$2.40B — | $2.03M — | $5.51 — | $5.64 — | $2.40B — | 0 | -$0.53 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.02 7.51 USD |
-7.14
|
SGD 3.20B 2.4B USD | SGD 3.64M 2.72M USD | SGD 9.93 7.44 USD | SGD 10.66 7.99 USD | SGD 3.20B 2.4B USD | 66.79 | SGD 0.15 0.11 USD | ||
Kohl's
KSS
US
|
$21.16 — |
-0.07
|
$2.40B — | $3.62M — | $20.97 — | $22.00 — | $2.40B — | 9.07 | $2.33 — | ||
Forvia SE
0MGR.IL
GB
|
€8.70 10.05 USD |
+1.96
|
€2.08B 2.4B USD | €16.53K 19.08K USD | €8.38 9.68 USD | €8.75 10.1 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥15.57M 2.3M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 37.73 | CN¥0.41 0.06 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥16.24B 2.4B USD | CN¥34.14M 5.04M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥16.24B 2.4B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥14.31 2.11 USD |
+6
|
CN¥16.24B 2.4B USD | CN¥85.36M 12.59M USD | CN¥12.62 1.86 USD | CN¥14.69 2.17 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥16.24B 2.4B USD | CN¥9.50M 1.4M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥16.24B 2.4B USD | 17.46 | CN¥0.30 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.34 1.97 USD |
-0.52
|
CN¥16.24B 2.4B USD | CN¥12.43M 1.83M USD | CN¥13.04 1.92 USD | CN¥13.45 1.98 USD | CN¥16.24B 2.4B USD | 3.77 | CN¥3.53 0.52 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$264.00 8.39 USD |
-3.12
|
NT$75.39B 2.4B USD | NT$40.14M 1.28M USD | NT$256.00 8.13 USD | NT$282.00 8.96 USD | NT$75.39B 2.4B USD | 29.79 | NT$8.86 0.28 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$2.58M 82.02K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.62 | NT$8.90 0.28 USD | ||
Liquidia
LQDA
US
|
$26.73 — |
-3.38
|
$2.39B — | $2.00M — | $26.13 — | $27.40 — | $2.39B — | 19.23 | $1.39 — | ||
ManpowerGroup
MAN
US
|
$51.42 — |
+0.26
|
$2.39B — | $568.66K — | $50.47 — | $52.81 — | $2.39B — | 23.26 | $2.21 — | ||
Bel Fuse
BELFA
US
|
$187.85 — |
-0.55
|
$2.39B — | $86.06K — | $179.70 — | $188.99 — | $2.39B — | 45.92 | $4.09 — | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.00 309.8 USD |
+2.7
|
CHF 1.91B 2.39B USD | CHF 9.81K 12.3K USD | CHF 238.00 298.51 USD | CHF 247.00 309.8 USD | CHF 1.91B 2.39B USD | 73.51 | CHF 3.36 4.21 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.91 4.78 USD |
-1.54
|
SAR 8.95B 2.39B USD | SAR 90.69K 24.19K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 8.95B 2.39B USD | 25.22 | SAR 0.71 0.19 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.77 — |
-0.7
|
$2.39B — | $1.11M — | $10.74 — | $10.84 — | $2.39B — | 10.55 | $1.02 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
+0.25
|
€2.07B 2.39B USD | €28.95K 33.41K USD | €7.74 8.93 USD | €8.06 9.3 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.77 1.38 USD |
-0.74
|
HK$18.66B 2.39B USD | HK$10.23M 1.31M USD | HK$10.43 1.33 USD | HK$10.82 1.38 USD | HK$18.66B 2.39B USD | 8.54 | HK$1.26 0.16 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥63.59M 9.38M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,320 20.47 USD |
+1.37
|
¥387B 2.38B USD | ¥673K 4.15K USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥387B 2.38B USD | 15.07 | ¥220 1.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.64 6.14 USD |
+3.84
|
CN¥16.16B 2.38B USD | CN¥21.49M 3.17M USD | CN¥37.92 5.59 USD | CN¥43.50 6.42 USD | CN¥16.16B 2.38B USD | 65.06 | CN¥0.64 0.09 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.82 7.3 USD |
+3.93
|
CHF 1.90B 2.38B USD | CHF 626.25K 785.46K USD | CHF 5.56 6.97 USD | CHF 5.85 7.34 USD | CHF 1.90B 2.38B USD | 64.66 | CHF 0.09 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.45 0.66 USD |
-2.63
|
CN¥16.14B 2.38B USD | CN¥53.36M 7.87M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥16.14B 2.38B USD | 88.99 | CN¥0.05 0.007 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 3.18B 2.38B USD | SGD 4.31M 3.23M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.33 1.08 USD |
-1.35
|
CN¥16.14B 2.38B USD | CN¥68.88M 10.16M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$854.00 27.14 USD |
-2.4
|
NT$74.90B 2.38B USD | NT$345.11K 10.97K USD | NT$850.00 27.01 USD | NT$868.00 27.58 USD | NT$74.90B 2.38B USD | 33.75 | NT$25.30 0.8 USD | ||
Kennametal
KMT
US
|
$31.15 — |
-1.55
|
$2.38B — | $447.51K — | $31.02 — | $31.84 — | $2.38B — | 7.04 | $4.42 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.06 3.55 USD |
-3.18
|
CN¥16.12B 2.38B USD | CN¥5.06M 747.22K USD | CN¥23.71 3.5 USD | CN¥24.70 3.64 USD | CN¥16.12B 2.38B USD | 20.74 | CN¥1.16 0.17 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.93 5.74 USD |
-0.56
|
CN¥16.12B 2.38B USD | CN¥847.59K 125.06K USD | CN¥38.37 5.66 USD | CN¥39.26 5.79 USD | CN¥16.12B 2.38B USD | 21.99 | CN¥1.77 0.26 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥16.10B 2.38B USD | CN¥24.44M 3.61M USD | CN¥22.88 3.38 USD | CN¥24.83 3.66 USD | CN¥16.10B 2.38B USD | 38.73 | CN¥0.63 0.09 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$21.31 4.32 USD |
-3.22
|
R$11.71B 2.37B USD | R$2.85M 577.36K USD | R$21.24 4.3 USD | R$22.03 4.47 USD | R$11.71B 2.37B USD | 142.06 | R$0.15 0.03 USD | ||
Lindblad Expeditions
LIND
US
|
$36.15 — |
-0.22
|
$2.37B — | $314.36K — | $35.69 — | $36.97 — | $2.37B — | 0 | -$0.38 — | ||
Mineros
MNSAF
US
|
$8.00 — |
+6.67
|
$2.37B — | $9.00 — | $8.00 — | $8.00 — | $2.37B — | 11.94 | $0.67 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.82 42.5 USD |
-0.05
|
€2.05B 2.37B USD | €41.99K 48.47K USD | €36.52 42.16 USD | €37.58 43.38 USD | €2.05B 2.37B USD | 16.73 | €2.20 2.54 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.11
|
SEK 24.29B 2.37B USD | SEK 74.01K 7.22K USD | SEK 174.00 16.98 USD | SEK 176.20 17.2 USD | SEK 24.29B 2.37B USD | 36.53 | SEK 4.79 0.47 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥16.05B 2.37B USD | CN¥28.33M 4.18M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥16.05B 2.37B USD | 11.19 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥16.04B 2.37B USD | CN¥10.03M 1.48M USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$3.39B 2.37B USD | A$2.34M 1.64M USD | A$3.05 2.13 USD | A$3.09 2.16 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.64 2.77 USD |
+0.84
|
HK$18.48B 2.36B USD | HK$1.71M 218.8K USD | HK$20.62 2.64 USD | HK$21.70 2.77 USD | HK$18.48B 2.36B USD | 11.21 | HK$1.93 0.25 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$74.32B 2.36B USD | NT$2.10M 66.71K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$74.32B 2.36B USD | 14.32 | NT$8.31 0.26 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.88 9.7 USD |
-3.28
|
A$3.38B 2.36B USD | A$602.55K 420.92K USD | A$13.88 9.7 USD | A$14.37 10.04 USD | A$3.38B 2.36B USD | 18.26 | A$0.76 0.53 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.35 84.85 USD |
+2.73
|
CA$3.18B 2.36B USD | CA$42.93K 31.85K USD | CA$110.58 82.06 USD | CA$114.36 84.86 USD | CA$3.18B 2.36B USD | 184.43 | CA$0.62 0.46 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥16.00B 2.36B USD | CN¥37.88M 5.59M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,591 15.98 USD |
+0.99
|
¥383B 2.36B USD | ¥486K 2.99K USD | ¥2,538 15.65 USD | ¥2,591 15.98 USD | ¥383B 2.36B USD | 16.92 | ¥153 0.94 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.37 10.66 USD |
-3.75
|
CA$3.18B 2.36B USD | CA$301.26K 223.55K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.18B 2.36B USD | 95.79 | CA$0.15 0.11 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.12 3.47 USD |
+2.7
|
R$11.63B 2.36B USD | R$4.85M 983.42K USD | R$16.34 3.31 USD | R$17.28 3.5 USD | R$11.63B 2.36B USD | 17.12 | R$1.00 0.2 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥15.97B 2.36B USD | CN¥44.16M 6.52M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥15.97B 2.36B USD | 12.41 | CN¥0.63 0.09 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
+1.5
|
NT$74.17B 2.36B USD | NT$3.75M 119.15K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$74.17B 2.36B USD | 16.79 | NT$2.42 0.08 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$185.82 — |
+0.11
|
$2.36B — | $86.59K — | $183.41 — | $187.46 — | $2.36B — | 0 | -$3.59 — | ||
Bilfinger SE
0NRG.IL
GB
|
€54.45 62.85 USD |
-2.46
|
€2.04B 2.36B USD | €1.83K 2.11K USD | €54.25 62.62 USD | €56.00 64.64 USD | €2.04B 2.36B USD | 38.89 | €1.40 1.62 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.69 42.35 USD |
-0.03
|
€2.04B 2.35B USD | €21.76K 25.11K USD | €36.78 42.46 USD | €37.00 42.71 USD | €2.04B 2.35B USD | 18.07 | €2.03 2.34 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.45 — |
-0.26
|
$2.35B — | $329.26K — | $21.23 — | $21.78 — | $2.35B — | 19.49 | $1.10 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.74 — |
-0.32
|
$2.35B — | $92.95K — | $75.15 — | $77.17 — | $2.35B — | 15.08 | $5.02 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.72 11.25 USD |
-0.9
|
NZ$4.12B 2.35B USD | NZ$119.60K 68.25K USD | NZ$19.50 11.13 USD | NZ$20.20 11.53 USD | NZ$4.12B 2.35B USD | 14.82 | NZ$1.33 0.76 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.16 2.71 USD |
-0.75
|
HK$18.39B 2.35B USD | HK$4.53M 579.47K USD | HK$20.50 2.62 USD | HK$21.30 2.72 USD | HK$18.39B 2.35B USD | 132.25 | HK$0.16 0.02 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,105 12.98 USD |
+1.45
|
¥381B 2.35B USD | ¥873K 5.38K USD | ¥2,042 12.59 USD | ¥2,106 12.99 USD | ¥381B 2.35B USD | 0 | ¥0 0 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.20 — |
0
|
$2.35B — | $100.00 — | $12.25 — | $12.25 — | $2.35B — | 23.46 | $0.52 — | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
-4.71
|
A$3.36B 2.35B USD | A$1.63M 1.14M USD | A$7.29 5.09 USD | A$7.75 5.41 USD | A$3.36B 2.35B USD | 22.09 | A$0.33 0.23 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥15.91B 2.35B USD | CN¥12.18M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.91B 2.35B USD | 76.99 | CN¥0.23 0.03 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.17 0.79 USD |
-9.73
|
HK$18.36B 2.35B USD | HK$4.13M 528.33K USD | HK$6.15 0.79 USD | HK$6.96 0.89 USD | HK$18.36B 2.35B USD | 0 | HK$0.00 0 USD | ||
Sharp Corporation
6753.T
JP
|
¥586 3.62 USD |
-4.46
|
¥381B 2.35B USD | ¥5M 30.56K USD | ¥586 3.62 USD | ¥614 3.78 USD | ¥381B 2.35B USD | 16.33 | ¥36 0.22 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.86 — |
+1.78
|
$2.34B — | $1.52M — | $10.66 — | $10.88 — | $2.34B — | 12.20 | $0.89 — | ||
Nurix Therapeutics
NRIX
US
|
$22.57 — |
+1.85
|
$2.34B — | $2.24M — | $21.75 — | $23.23 — | $2.34B — | 0 | -$3.49 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.10 18.75 USD |
+1.69
|
SEK 24.00B 2.34B USD | SEK 602.20K 58.78K USD | SEK 189.20 18.47 USD | SEK 192.10 18.75 USD | SEK 24.00B 2.34B USD | 21.48 | SEK 8.94 0.87 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.50 1.9 USD |
-9.97
|
TRY 74.57B 2.34B USD | TRY 4.60M 144.42K USD | TRY 60.50 1.9 USD | TRY 68.30 2.14 USD | TRY 74.57B 2.34B USD | 14.37 | TRY 4.21 0.13 USD | ||
Telesat
TSAT
US
|
$45.57 — |
+0.86
|
$2.34B — | $57.03K — | $44.65 — | $46.71 — | $2.34B — | 0 | -$18.17 — | ||
Autohome
ATHM
US
|
$20.32 — |
-0.59
|
$2.34B — | $494.72K — | $20.20 — | $20.55 — | $2.34B — | 17.66 | $1.15 — | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.31 3.59 USD |
+0.16
|
CN¥15.85B 2.34B USD | CN¥24.26M 3.58M USD | CN¥23.27 3.43 USD | CN¥24.56 3.62 USD | CN¥15.85B 2.34B USD | 45.01 | CN¥0.54 0.08 USD | ||
HUTCHMED (China)
HCM
US
|
$13.45 — |
-1.68
|
$2.34B — | $27.05K — | $13.28 — | $13.58 — | $2.34B — | 134.50 | $0.10 — | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
