结果页面 60，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,593.50 19.28 USD |
+1.58
|
₹266.08B 3.22B USD | ₹369.66K 4.47K USD | ₹1,555.00 18.81 USD | ₹1,624.80 19.66 USD | ₹266.08B 3.22B USD | 50.28 | ₹31.69 0.38 USD | ||
Simmons First National
SFNC
US
|
$22.19 — |
+1.09
|
$3.22B — | $1.17M — | $21.83 — | $22.28 — | $3.22B — | 0 | -$2.75 — | ||
Park National
PRK
US
|
$177.76 — |
+0.79
|
$3.22B — | $51.17K — | $175.05 — | $178.43 — | $3.22B — | 16.30 | $10.90 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.91 6.82 USD |
+2.52
|
€2.79B 3.22B USD | €782.91K 903.74K USD | €5.71 6.59 USD | €5.91 6.82 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.87 7.65 USD |
-3.06
|
CN¥21.78B 3.21B USD | CN¥16.32M 2.41M USD | CN¥51.23 7.56 USD | CN¥53.72 7.93 USD | CN¥21.78B 3.21B USD | 73.05 | CN¥0.71 0.1 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.78 22.1 USD |
-0.87
|
CA$4.33B 3.21B USD | CA$259.40K 192.49K USD | CA$29.42 21.83 USD | CA$30.46 22.6 USD | CA$4.33B 3.21B USD | 74.45 | CA$0.40 0.3 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.80 16.18 USD |
+6.29
|
CA$4.33B 3.21B USD | CA$818.82K 607.61K USD | CA$20.71 15.37 USD | CA$21.82 16.19 USD | CA$4.33B 3.21B USD | 5.04 | CA$4.32 3.21 USD | ||
Peabody Energy
BTU
US
|
$26.36 — |
+0.38
|
$3.21B — | $1.85M — | $26.00 — | $26.74 — | $3.21B — | 0 | -$0.98 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.86 7.32 USD |
+3.9
|
CA$4.33B 3.21B USD | CA$830.65K 616.39K USD | CA$9.33 6.92 USD | CA$9.87 7.32 USD | CA$4.33B 3.21B USD | 0 | -CA$0.36 -0.2 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.60 45.16 USD |
-0.02
|
SEK 32.88B 3.21B USD | SEK 11.58K 1.13K USD | SEK 459.00 44.8 USD | SEK 466.40 45.53 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
|
TowneBank
TOWN
US
|
$35.15 — |
+0.31
|
$3.21B — | $439.93K — | $34.92 — | $35.60 — | $3.21B — | 16.89 | $2.08 — | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.48 12.1 USD |
-0.52
|
€2.78B 3.21B USD | €1.60M 1.84M USD | €10.42 12.02 USD | €10.60 12.24 USD | €2.78B 3.21B USD | 33.80 | €0.31 0.36 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.81 7.94 USD |
-0.9
|
CN¥21.75B 3.21B USD | CN¥5.81M 857.98K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.75B 3.21B USD | 17.19 | CN¥3.13 0.46 USD | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
Signify N.V.
0RHI.IL
GB
|
€20.66 23.84 USD |
+1.05
|
€2.78B 3.21B USD | €214.26K 247.32K USD | €20.42 23.57 USD | €20.96 24.19 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
|
Visteon
VC
US
|
$120.05 — |
+2
|
$3.20B — | $391.42K — | $116.47 — | $120.53 — | $3.20B — | 20.07 | $5.98 — | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
-1.15
|
$3.20B — | $1.27M — | $12.55 — | $12.99 — | $3.20B — | 45.85 | $0.28 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.97 — |
+2.31
|
$3.20B — | $361.37K — | $19.47 — | $19.98 — | $3.20B — | 4.42 | $4.51 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.54 8.96 USD |
+0.37
|
A$4.84B 3.2B USD | A$2.06M 1.37M USD | A$13.31 8.81 USD | A$13.59 8.99 USD | A$4.84B 3.2B USD | 0 | -A$0.22 -0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.55 12.33 USD |
+5.51
|
CN¥21.69B 3.2B USD | CN¥37.90M 5.59M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.69B 3.2B USD | 40.55 | CN¥2.06 0.3 USD | ||
Kinaxis
KXSCF
US
|
$117.15 — |
-1.83
|
$3.20B — | $100.00 — | $118.21 — | $118.21 — | $3.20B — | 39.84 | $2.94 — | ||
BILL
BILL
US
|
$32.13 — |
-0.8
|
$3.20B — | $3.34M — | $31.52 — | $32.42 — | $3.20B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$25.02B 3.2B USD | HK$328.19M 41.96M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$25.02B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.39 1.97 USD |
-1.41
|
HK$25.02B 3.2B USD | HK$730.00K 93.34K USD | HK$15.34 1.96 USD | HK$15.63 2 USD | HK$25.02B 3.2B USD | 7.32 | HK$2.10 0.27 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.06 1.78 USD |
-5.19
|
CN¥21.68B 3.2B USD | CN¥71.71M 10.58M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
Trigano S.A.
TRI.PA
FR
|
€143.60 165.76 USD |
-0.83
|
€2.77B 3.2B USD | €12.44K 14.36K USD | €143.00 165.07 USD | €145.50 167.96 USD | €2.77B 3.2B USD | 10.86 | €13.22 15.26 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.46 30.54 USD |
-0.26
|
€2.77B 3.2B USD | €9.26K 10.69K USD | €26.24 30.29 USD | €26.54 30.64 USD | €2.77B 3.2B USD | 12.19 | €2.17 2.5 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.63 3.47 USD |
-0.24
|
MX$53.95B 3.19B USD | MX$850.82K 50.38K USD | MX$58.00 3.43 USD | MX$59.25 3.51 USD | MX$53.95B 3.19B USD | 8.80 | MX$6.66 0.39 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥21.65B 3.19B USD | CN¥2.57M 378.74K USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥21.65B 3.19B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥53.76M 7.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$7.87M 1.01M USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD | ||
|
Benchmark Electronics
BHE
US
|
$88.99 — |
+7.4
|
$3.19B — | $587.60K — | $84.00 — | $89.10 — | $3.19B — | 94.67 | $0.94 — | ||
|
Hayward
HAYW
US
|
$14.71 — |
+4.25
|
$3.19B — | $2.23M — | $14.06 — | $14.73 — | $3.19B — | 20.15 | $0.73 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.32 30.38 USD |
-0.68
|
€2.76B 3.19B USD | €194.26K 224.25K USD | €26.22 30.27 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 14.95 | €1.76 2.03 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$92.87 — |
+5.86
|
$3.19B — | $427.79K — | $88.37 — | $93.00 — | $3.19B — | 0 | -$9.80 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.71 1.24 USD |
-1.32
|
HK$24.94B 3.19B USD | HK$6.66M 851.68K USD | HK$9.52 1.22 USD | HK$9.92 1.27 USD | HK$24.94B 3.19B USD | 15.41 | HK$0.63 0.08 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥21.60B 3.19B USD | CN¥30.20M 4.46M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.60B 3.19B USD | 101.45 | CN¥0.11 0.02 USD | ||
Acadia Realty Trust
AKR
US
|
$21.97 — |
+2.66
|
$3.18B — | $2.00M — | $21.43 — | $22.01 — | $3.18B — | 70.87 | $0.31 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
-3.29
|
NT$100.21B 3.18B USD | NT$2.65M 84.26K USD | NT$1,000.00 31.78 USD | NT$1,120.00 35.59 USD | NT$100.21B 3.18B USD | 67.10 | NT$15.35 0.49 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 4.25B 3.18B USD | SGD 36.96M 27.7M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.25B 3.18B USD | 7.77 | SGD 0.11 0.08 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.55 1.35 USD |
+0.12
|
NT$100.09B 3.18B USD | NT$21.66M 688.24K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$100.09B 3.18B USD | 14.82 | NT$2.87 0.09 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €52.34K 60.42K USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 8.64K 10.84K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
|
Warby Parker
WRBY
US
|
$25.86 — |
+3.36
|
$3.17B — | $2.28M — | $24.72 — | $26.24 — | $3.17B — | 2586.00 | $0.01 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$4.27B 3.17B USD | CA$101.78K 75.52K USD | CA$17.85 13.25 USD | CA$18.02 13.37 USD | CA$4.27B 3.17B USD | 9.79 | CA$1.83 1.36 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.83 1.16 USD |
+2.22
|
CN¥21.48B 3.17B USD | CN¥29.00M 4.28M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥21.48B 3.17B USD | 11.68 | CN¥0.67 0.1 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
+0.23
|
€2.75B 3.17B USD | €261.20K 301.51K USD | €26.24 30.29 USD | €26.64 30.75 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.18 USD |
+5
|
€2.74B 3.17B USD | €1.68M 1.94M USD | €5.29 6.1 USD | €5.42 6.25 USD | €2.74B 3.17B USD | 11.15 | €0.48 0.55 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.76 45.9 USD |
+9.05
|
€2.74B 3.17B USD | €3.42M 3.94M USD | €38.58 44.53 USD | €40.52 46.77 USD | €2.74B 3.17B USD | 11.90 | €3.34 3.86 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 4.23B 3.17B USD | SGD 5.99M 4.49M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 4.23B 3.17B USD | 28.59 | SGD 0.05 0.04 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥43.77M 6.46M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.87 2.64 USD |
-0.67
|
CN¥21.44B 3.16B USD | CN¥105.48M 15.56M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.44B 3.16B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥21.44B 3.16B USD | CN¥48.99M 7.23M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥21.44B 3.16B USD | 118.20 | CN¥0.05 0.007 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.23 12.96 USD |
+0.36
|
€2.74B 3.16B USD | €23.19K 26.77K USD | €11.05 12.76 USD | €11.24 12.97 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $1.05K — | $3.01 — | $3.03 — | $3.16B — | 0 | -$0.03 — | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,797.90 21.75 USD |
-1.09
|
₹261.38B 3.16B USD | ₹267.60K 3.24K USD | ₹1,791.10 21.67 USD | ₹1,847.00 22.35 USD | ₹261.38B 3.16B USD | 46.00 | ₹39.08 0.47 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.96 3.06 USD |
-0.75
|
HK$24.71B 3.16B USD | HK$4.15M 531.23K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.71B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
RingCentral
RNG
US
|
$37.67 — |
-2.74
|
$3.16B — | $921.04K — | $36.66 — | $38.55 — | $3.16B — | 40.07 | $0.94 — | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥26.68 3.94 USD |
+4.46
|
CN¥21.40B 3.16B USD | CN¥95.56M 14.1M USD | CN¥26.07 3.85 USD | CN¥28.09 4.14 USD | CN¥21.40B 3.16B USD | 37.05 | CN¥0.72 0.11 USD | ||
|
Urban Edge Properties
UE
US
|
$23.78 — |
+0.08
|
$3.16B — | $689.08K — | $23.75 — | $24.11 — | $3.16B — | 27.97 | $0.85 — | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.60 200.18 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 18.38K 23.05K USD | CHF 158.60 198.92 USD | CHF 161.20 202.18 USD | CHF 2.52B 3.16B USD | 16.21 | CHF 9.84 12.34 USD | ||
|
Greif, Inc.
GEF-B
US
|
$83.28 — |
+3.06
|
$3.15B — | $316.57K — | $79.64 — | $83.71 — | $3.15B — | 22.94 | $3.63 — | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,311 22.35 USD |
+0.18
|
¥467B 3.15B USD | ¥1M 9.17K USD | ¥3,116 21.03 USD | ¥3,317 22.39 USD | ¥467B 3.15B USD | 98.04 | ¥34 0.23 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.5
|
QAR 11.48B 3.15B USD | QAR 758.43K 208.36K USD | QAR 10.01 2.75 USD | QAR 10.11 2.78 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.26 7.42 USD |
+2.59
|
CN¥21.36B 3.15B USD | CN¥26.28M 3.88M USD | CN¥47.80 7.05 USD | CN¥50.70 7.48 USD | CN¥21.36B 3.15B USD | 1256.50 | CN¥0.04 0.005 USD | ||
|
Green Brick Partners
GRBK
US
|
$73.04 — |
+4.34
|
$3.15B — | $172.81K — | $69.96 — | $73.00 — | $3.15B — | 10.75 | $6.79 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.64 0.65 USD |
-1.81
|
TRY 100.34B 3.15B USD | TRY 19.02M 597.31K USD | TRY 20.42 0.64 USD | TRY 21.20 0.67 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.83 88.92 USD |
+1.23
|
CA$4.25B 3.15B USD | CA$52.84K 39.21K USD | CA$118.38 87.85 USD | CA$121.26 89.98 USD | CA$4.25B 3.15B USD | 23.54 | CA$5.09 3.78 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.10 31.51 USD |
+0.85
|
SAR 11.81B 3.15B USD | SAR 172.58K 46.04K USD | SAR 116.40 31.05 USD | SAR 118.50 31.61 USD | SAR 11.81B 3.15B USD | 24.70 | SAR 4.78 1.28 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 4.20B 3.15B USD | SGD 1.26M 941.09K USD | SGD 1.05 0.79 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.63 — |
+2.9
|
$3.15B — | $5.69M — | $10.05 — | $10.63 — | $3.15B — | 11.55 | $0.92 — | ||
|
Paramount Resources
PRMRF
US
|
$21.62 — |
+1.5
|
$3.14B — | $1.60K — | $21.22 — | $21.60 — | $3.14B — | 74.55 | $0.29 — | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.65 68.86 USD |
+0.17
|
€2.72B 3.14B USD | €0.00 0 USD | €59.10 68.22 USD | €59.70 68.91 USD | €2.72B 3.14B USD | 16.07 | €3.71 4.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.60 6.61 USD |
+1.91
|
R$15.51B 3.14B USD | R$788.10K 159.73K USD | R$31.82 6.45 USD | R$32.60 6.61 USD | R$15.51B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.91 2.05 USD |
-0.71
|
CN¥21.29B 3.14B USD | CN¥14.58M 2.15M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
Pennon Group Plc
PEGRY
US
|
$13.31 — |
-2.67
|
$3.14B — | $200.00 — | $12.75 — | $12.82 — | $3.14B — | 25.59 | $0.52 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,926 13 USD |
-2.73
|
¥465B 3.14B USD | ¥815K 5.5K USD | ¥1,890 12.76 USD | ¥1,948 13.15 USD | ¥465B 3.14B USD | 17.48 | ¥110 0.74 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$337.00 10.71 USD |
-0.15
|
NT$98.75B 3.14B USD | NT$415.99K 13.22K USD | NT$329.50 10.47 USD | NT$341.00 10.84 USD | NT$98.75B 3.14B USD | 14.99 | NT$22.48 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,155.00 36.7 USD |
+6.94
|
NT$98.66B 3.13B USD | NT$2.19M 69.49K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$98.66B 3.13B USD | 30.29 | NT$38.12 1.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.40 31.32 USD |
-0.93
|
SAR 11.74B 3.13B USD | SAR 276.63K 73.8K USD | SAR 117.20 31.27 USD | SAR 119.40 31.85 USD | SAR 11.74B 3.13B USD | 27.23 | SAR 4.31 1.15 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥21.21B 3.13B USD | CN¥7.08M 1.04M USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥21.21B 3.13B USD | 18.20 | CN¥0.78 0.12 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$24.48B 3.13B USD | HK$14.77M 1.89M USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$24.48B 3.13B USD | 11.80 | HK$0.26 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥21.20B 3.13B USD | CN¥173.26M 25.56M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Integer
ITGR
US
|
$92.10 — |
+0.8
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.85 | $4.03 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 340.50 427.07 USD |
-0.29
|
CHF 2.49B 3.12B USD | CHF 3.37K 4.23K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
Bank of Hawaii
BOH
US
|
$78.83 — |
+0.69
|
$3.12B — | $224.76K — | $77.69 — | $79.06 — | $3.12B — | 15.89 | $4.96 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.91 — |
+2.29
|
$3.12B — | $930.48K — | $25.46 — | $25.98 — | $3.12B — | 31.59 | $0.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||