结果页面 60，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
+0.49
|
$22.47B 3.12B USD | $1.98M 275.57K USD | $6.1 0.85 USD | $6.18 0.86 USD | $22.47B 3.12B USD | 0 | -$0.03 -0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.03 5.98 USD |
-0.42
|
$22.47B 3.12B USD | $430.67K 59.88K USD | $42.52 5.91 USD | $43.19 6.01 USD | $22.47B 3.12B USD | 63.27 | $0.68 0.09 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.74
|
$11.71B 3.12B USD | $1.37M 366.7K USD | $16.7 4.46 USD | $17.3 4.62 USD | $11.71B 3.12B USD | 60.35 | $0.28 0.07 USD | |
| HUAXI SECURITIES 002926.SZ | $8.56 1.19 USD |
-0.7
|
$22.47B 3.12B USD | $113.2K 15.74K USD | $8.54 1.19 USD | $8.67 1.21 USD | $22.47B 3.12B USD | 25.17 | $0.34 0.05 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-0.64
|
$22.46B 3.12B USD | $1.33M 185.03K USD | $4.67 0.65 USD | $4.7 0.65 USD | $22.46B 3.12B USD | 27.52 | $0.17 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
0
|
$22.46B 3.12B USD | $3.65M 507.65K USD | $3.05 0.42 USD | $3.07 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.78 4.56 USD |
+3.24
|
$22.46B 3.12B USD | $36.9K 5.13K USD | $32.6 4.53 USD | $32.6 4.53 USD | $22.46B 3.12B USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.99 3.75 USD |
-3.02
|
$22.46B 3.12B USD | $70.6K 9.82K USD | $26.72 3.72 USD | $27.9 3.88 USD | $22.46B 3.12B USD | 44.24 | $0.61 0.08 USD | |
| Fulton Financial FULT | $17.16 — |
-1.89
|
$3.12B — | $1.25M — | $17.07 — | $17.4 — | $3.12B — | 10.09 | $1.7 — | |
| Nordic Semiconductor ASA 0FF9.IL | $136.95 13.14 USD |
-0.47
|
$32.5B 3.12B USD | $760 72.91 USD | $0 0 USD | $0 0 USD | $32.5B 3.12B USD | 47.88 | $2.86 0.27 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-0.85
|
$3.12B — | $103.7K — | $0.6999 — | $0.6999 — | $3.12B — | 35.14 | $0.02 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,043 13.79 USD |
+0.05
|
$461.64B 3.12B USD | $343.4K 2.32K USD | $2,023.5 13.66 USD | $2,053.5 13.86 USD | $461.64B 3.12B USD | 15.09 | $135.38 0.91 USD | |
| Regional S.A.B. de C.V. RA.MX | $160.48 9.5 USD |
+0.63
|
$52.63B 3.12B USD | $387.86K 22.97K USD | $158.34 9.38 USD | $161.75 9.58 USD | $52.63B 3.12B USD | 8.05 | $19.93 1.18 USD | |
| Astra Industrial Group Company 1212.SR | $146 38.95 USD |
-4.82
|
$11.68B 3.12B USD | $96.04K 25.62K USD | $132.4 35.32 USD | $147 39.22 USD | $11.68B 3.12B USD | 20.33 | $7.18 1.92 USD | |
| DENTSPLY SIRONA XRAY | $15.63 — |
-2.37
|
$3.11B — | $1.37M — | $15.58 — | $15.92 — | $3.11B — | 0 | -$4.47 — | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $6.14M 784.82K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Crescent Energy Company CRGY | $9.78 — |
+2.73
|
$3.11B — | $5.23M — | $9.53 — | $10 — | $3.11B — | 0 | -$0.64 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.27
|
$22.38B 3.11B USD | $67.6K 9.4K USD | $7.47 1.04 USD | $7.57 1.05 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
0
|
$22.38B 3.11B USD | $116.87M 16.25M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
0
|
$22.33B 3.1B USD | $2.73M 379.49K USD | $2.15 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Encavis AG ECV.HM | $17.56 19.2 USD |
-0.45
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | -$1.1 -1.2 USD | |
| Asana ASAN | $13.19 — |
-4.63
|
$3.1B — | $3.47M — | $13.18 — | $13.7 — | $3.1B — | 0 | -$1 — | |
| Power Integrations POWI | $55.13 — |
-4.32
|
$3.1B — | $354.32K — | $55 — | $56.95 — | $3.1B — | 86.14 | $0.64 — | |
| Iridium Communications Inc. IRDM | $28.64 — |
-1.55
|
$3.1B — | $854.06K — | $28.47 — | $29.14 — | $3.1B — | 27.27 | $1.05 — | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.5 8.44 USD |
-1.62
|
$31.69B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.69B 3.09B USD | 11.68 | $7.4 0.72 USD | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
-0.87
|
$24.19B 3.09B USD | $71.33K 9.12K USD | $5.64 0.72 USD | $5.71 0.73 USD | $24.19B 3.09B USD | 5.11 | $1.11 0.14 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.11 1.68 USD |
+0.33
|
$22.24B 3.09B USD | $962.1K 133.77K USD | $12.07 1.68 USD | $12.15 1.69 USD | $22.24B 3.09B USD | 10.43 | $1.16 0.16 USD | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.09B — | $2K — | $0.7099 — | $0.7099 — | $3.09B — | 5.07 | $0.14 — | |
| Mineral Resources Limited MIN.AX | $23.77 15.73 USD |
-0.54
|
$4.67B 3.09B USD | $638.58K 422.65K USD | $23.19 15.35 USD | $24.01 15.89 USD | $4.67B 3.09B USD | 0 | -$6.22 -4.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $399.23K 296.25K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| SHIFT Inc. 3697.T | $1,739 11.74 USD |
-0.91
|
$457.7B 3.09B USD | $724.8K 4.89K USD | $1,722 11.62 USD | $1,753 11.83 USD | $457.7B 3.09B USD | 69.28 | $25.1 0.17 USD | |
| Rémy Cointreau SA REMYY | $5.84 — |
+3.36
|
$3.09B — | $842 — | $5.84 — | $5.84 — | $3.09B — | 21.62 | $0.27 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
+0.44
|
$22.21B 3.09B USD | $607K 84.4K USD | $9 1.25 USD | $9.06 1.26 USD | $22.21B 3.09B USD | 21.54 | $0.42 0.06 USD | |
| Civitas Resources, Inc. CIVI | $33.35 — |
+6.45
|
$3.09B — | $3.91M — | $32.14 — | $34 — | $3.09B — | 3.82 | $8.71 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.14B 3.09B USD | $440.95K 56.38K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.14B 3.09B USD | 19.55 | $0.09 0.01 USD | |
| First Advantage FA | $17.77 — |
-2.36
|
$3.09B — | $518.16K — | $17.73 — | $18.21 — | $3.09B — | 0 | -$0.96 — | |
| Husqvarna AB (publ) 0GTR.IL | $48.53 4.74 USD |
-1.72
|
$31.62B 3.09B USD | $16.55K 1.62K USD | $0 0 USD | $0 0 USD | $31.62B 3.09B USD | 14.31 | $3.39 0.33 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
-0.86
|
$2.82B 3.08B USD | $152.95K 167.19K USD | $72.65 79.42 USD | $75.2 82.2 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.83 3.31 USD |
-2.46
|
$22.17B 3.08B USD | $8.97M 1.25M USD | $23.24 3.23 USD | $24.05 3.34 USD | $22.17B 3.08B USD | 15.27 | $1.56 0.22 USD | |
| Reaves Utility Income Fund UTG | $35.01 — |
-0.26
|
$3.08B — | $168.04K — | $34.85 — | $35.13 — | $3.08B — | 3.38 | $10.35 — | |
| TCL ELECTRONICS 1070.HK | $9.56 1.22 USD |
0
|
$24.1B 3.08B USD | $1K 127.86 USD | $9.56 1.22 USD | $9.56 1.22 USD | $24.1B 3.08B USD | 13.65 | $0.7 0.09 USD | |
| Scholar Rock Holding SRRK | $32.45 — |
-2.61
|
$3.08B — | $633.44K — | $32.03 — | $33.11 — | $3.08B — | 0 | -$2.55 — | |
| City of London Ord CTY.L | $4.89 6.25 USD |
-99
|
$2.41B 3.08B USD | $605.89K 774.89K USD | $482 616.45 USD | $487 622.84 USD | $2.41B 3.08B USD | 11.10 | $0.44 0.56 USD | |
| Piramal Enterprises Limited PEL.NS | $1,132.5 13.7 USD |
-1.8
|
$254.42B 3.08B USD | $286.2K 3.46K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $254.42B 3.08B USD | 53.19 | $21.29 0.26 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
0
|
$22.12B 3.08B USD | $3.74M 519.37K USD | $4.62 0.64 USD | $4.68 0.65 USD | $22.12B 3.08B USD | 58.50 | $0.08 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-2.48
|
$109.31B 3.08B USD | $3.58M 100.69K USD | $137.5 3.87 USD | $141 3.97 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.07B — | $117.22K — | $0.5899 — | $0.5899 — | $3.07B — | 9.80 | $0.06 — | |
| PotlatchDeltic PCH | $39.11 — |
-1.98
|
$3.07B — | $338.2K — | $38.87 — | $39.76 — | $3.07B — | 64.11 | $0.61 — | |
| HUTCHMED 0013.HK | $27.3 3.49 USD |
+0.37
|
$24.03B 3.07B USD | $40.5K 5.18K USD | $27.3 3.49 USD | $27.3 3.49 USD | $24.03B 3.07B USD | 88.06 | $0.31 0.04 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.81 1.82 USD |
-2.71
|
$11.51B 3.07B USD | $871.78K 232.57K USD | $6.42 1.71 USD | $6.89 1.84 USD | $11.51B 3.07B USD | 0 | -$2.31 -0.6 USD | |
| HICL Infrastructure PLC Ord HICL.L | $1.22 1.57 USD |
-99
|
$2.4B 3.07B USD | $2.47M 3.16M USD | $120.2 153.73 USD | $122.8 157.05 USD | $2.4B 3.07B USD | 61.20 | $0.02 0.03 USD | |
| BAIYUN AIRPORT 600004.SS | $9.33 1.3 USD |
0
|
$22.08B 3.07B USD | $843.1K 117.23K USD | $9.3 1.29 USD | $9.35 1.3 USD | $22.08B 3.07B USD | 21.20 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $49.57 6.89 USD |
+1.29
|
$22.08B 3.07B USD | $532.16K 73.99K USD | $48.24 6.71 USD | $49.67 6.91 USD | $22.08B 3.07B USD | 247.84 | $0.2 0.03 USD | |
| Valley National Bancorp VLYPP | $24.72 — |
+0.41
|
$3.07B — | $5.42K — | $24.51 — | $24.75 — | $3.07B — | 22.27 | $1.11 — | |
| Greif GEF | $63.48 — |
-2.28
|
$3.07B — | $147.3K — | $63.33 — | $64.67 — | $3.07B — | 17.29 | $3.67 — | |
| Greif, Inc. GEF-B | $66.03 — |
-2.21
|
$3.07B — | $23.43K — | $65.5 — | $66.78 — | $3.07B — | 11.98 | $5.51 — | |
| Bilfinger SE 0NRG.IL | $74.85 81.82 USD |
-1.22
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 53.46 | $1.4 1.53 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
0
|
$22.05B 3.07B USD | $1.7M 237.05K USD | $16.6 2.31 USD | $16.81 2.34 USD | $22.05B 3.07B USD | 16.91 | $0.99 0.14 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.57
|
$23.97B 3.07B USD | $181K 23.14K USD | $3.48 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.77 5.95 USD |
+0.87
|
$22.04B 3.07B USD | $1.52M 210.76K USD | $41.86 5.82 USD | $43.1 5.99 USD | $22.04B 3.07B USD | 63.83 | $0.67 0.09 USD | |
| Torex Gold Resources TORXF | $35.53 — |
0
|
$3.06B — | $1.21K — | $35.53 — | $35.64 — | $3.06B — | 23.68 | $1.5 — | |
| People.cn CO., LTD 603000.SS | $19.92 2.77 USD |
+0.61
|
$22.03B 3.06B USD | $784.3K 109.05K USD | $19.7 2.74 USD | $19.95 2.77 USD | $22.03B 3.06B USD | 99.59 | $0.2 0.03 USD | |
| Agilysys AGYS | $109.3 — |
-1.53
|
$3.06B — | $209.65K — | $107.4 — | $110.36 — | $3.06B — | 133.29 | $0.82 — | |
| Calix CALX | $47.24 — |
-1.99
|
$3.06B — | $378.06K — | $47.05 — | $47.99 — | $3.06B — | 0 | -$0.52 — | |
| Toyo Tire Corporation 5105.T | $2,943.5 19.87 USD |
-0.22
|
$453.23B 3.06B USD | $152K 1.03K USD | $2,936.5 19.82 USD | $2,961.5 19.99 USD | $453.23B 3.06B USD | 6.94 | $423.91 2.86 USD | |
| ULTRAPOWER 300002.SZ | $11.21 1.56 USD |
+1.54
|
$22B 3.06B USD | $7.12M 989.45K USD | $10.99 1.53 USD | $11.21 1.56 USD | $22B 3.06B USD | 16.01 | $0.7 0.1 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-1.46
|
$15.09B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
+1
|
$3.06B — | $12.63K — | $21.85 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.2 0.31 USD |
-5.58
|
$21.99B 3.06B USD | $530.02M 73.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.06B — | $464.32K — | $46.04 — | $47.33 — | $3.06B — | 0 | -$3.11 — | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
+0.39
|
$96.23B 3.06B USD | $582.39K 18.51K USD | $128 4.07 USD | $131 4.16 USD | $96.23B 3.06B USD | 14.39 | $9.03 0.29 USD | |
| Alten S.A. 0O1S.IL | $73.6 80.45 USD |
-1.27
|
$2.8B 3.06B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.17B 3.06B USD | $9.63M 305.87K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.25 3.09 USD |
-2.03
|
$21.97B 3.06B USD | $30K 4.17K USD | $22.15 3.08 USD | $22.15 3.08 USD | $21.97B 3.06B USD | 31.33 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
0
|
$3.05B — | $98.02K — | $1.43 — | $1.46 — | $3.05B — | 14.57 | $0.1 — | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.9
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Macy's M | $11.24 — |
-4.08
|
$3.05B — | $5.34M — | $11.19 — | $11.67 — | $3.05B — | 5.67 | $1.98 — | |
| Resideo REZI | $20.54 — |
-2.56
|
$3.05B — | $964.84K — | $20.41 — | $20.88 — | $3.05B — | 68.46 | $0.3 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
0
|
$21.94B 3.05B USD | $5.59M 777.43K USD | $5.97 0.83 USD | $6.01 0.84 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| HUTCHMED (China) HCM | $16.9 — |
-4.63
|
$3.05B — | $159.3K — | $16.84 — | $17.14 — | $3.05B — | 84.50 | $0.2 — | |
| Schaeffler AG 0RBK.IL | $4.08 4.46 USD |
-5.91
|
$2.79B 3.05B USD | $81.48K 89.07K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 4.74 | $0.86 0.94 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+1.33
|
$21.93B 3.05B USD | $102.35M 14.23M USD | $2.98 0.41 USD | $3.08 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
-0.5
|
$95.93B 3.05B USD | $7.75M 246.11K USD | $99.5 3.16 USD | $102 3.24 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Autohome ATHM | $25.41 — |
-1.97
|
$3.05B — | $498.91K — | $25.38 — | $25.75 — | $3.05B — | 14.03 | $1.81 — | |
| EB ENVIRONMENT 0257.HK | $3.88 0.5 USD |
-0.51
|
$23.83B 3.05B USD | $232K 29.66K USD | $3.85 0.49 USD | $3.9 0.5 USD | $23.83B 3.05B USD | 7.05 | $0.55 0.07 USD | |
| ERG S.p.A. ERG.MI | $19 20.77 USD |
-0.94
|
$2.79B 3.05B USD | $231.46K 253.02K USD | $18.87 20.63 USD | $19.12 20.9 USD | $2.79B 3.05B USD | 17.27 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.62 15.3 USD |
+1.78
|
$4.1B 3.05B USD | $856.92K 635.88K USD | $20.32 15.08 USD | $20.94 15.54 USD | $4.1B 3.05B USD | 13.93 | $1.48 1.1 USD | |
| CarGurus CARG | $30.78 — |
-4.71
|
$3.04B — | $659.17K — | $30.74 — | $31.89 — | $3.04B — | 83.18 | $0.37 — | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.63 — |
+0.14
|
$3.04B — | $13.4K — | $3.62 — | $3.63 — | $3.04B — | 7.72 | $0.47 — | |
| CHINA WORLD TRADE 600007.SS | $21.69 3.02 USD |
-0.09
|
$21.85B 3.04B USD | $320.38K 44.55K USD | $21.62 3.01 USD | $21.78 3.03 USD | $21.85B 3.04B USD | 17.63 | $1.23 0.17 USD | |
| Cathay General Bancorp CATY | $43.28 — |
-2.96
|
$3.04B — | $544.23K — | $43.16 — | $44.81 — | $3.04B — | 10.95 | $3.95 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Signify N.V. LIGHT.AS | $22.5 24.6 USD |
+0.72
|
$2.78B 3.03B USD | $581.17K 635.3K USD | $21.9 23.94 USD | $22.66 24.77 USD | $2.78B 3.03B USD | 8.15 | $2.76 3.02 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,175.5 7.93 USD |
+1.07
|
$449.5B 3.03B USD | $194.1K 1.31K USD | $1,174 7.92 USD | $1,187 8.01 USD | $449.5B 3.03B USD | 10.32 | $113.86 0.77 USD | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.03B — | $1.13K — | $1.12 — | $1.14 — | $3.03B — | 11.40 | $0.1 — | |
| Rush Street Interactive RSI | $13.24 — |
-4.2
|
$3.03B — | $737.15K — | $13.2 — | $13.72 — | $3.03B — | 147.11 | $0.09 — | |
| THK Co., Ltd. THKLY | $13.47 — |
-1.75
|
$3.03B — | $778 — | $13.47 — | $13.53 — | $3.03B — | 53.88 | $0.25 — | |
| Valeo SE 0RH5.IL | $8.92 9.76 USD |
-2.65
|
$2.77B 3.03B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 9.49 | $0.94 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||