结果页面 60,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vishay Intertechnology VSH | $22.3 — |
+0.95
|
$3.06B — | $1.27M — | $22.15 — | $22.58 — | $3.06B — | 12.81 | $1.74 — | |
Highwealth Construction Corp. 2542.TW | $52.1 1.66 USD |
-2.43
|
$96.31B 3.06B USD | $11.77M 374.09K USD | $52 1.65 USD | $53.8 1.71 USD | $96.31B 3.06B USD | 47.79 | $1.09 0.03 USD | |
Eldorado Gold Corporation ELD.TO | $20.21 15 USD |
-0.39
|
$4.12B 3.06B USD | $175.17K 129.99K USD | $20.05 14.88 USD | $20.51 15.22 USD | $4.12B 3.06B USD | 24.05 | $0.84 0.62 USD | |
Rubis 0RTS.IL | $26.2 28.64 USD |
-1.76
|
$2.8B 3.06B USD | $18.33K 20.04K USD | $26.16 28.6 USD | $26.98 29.49 USD | $2.8B 3.06B USD | 10.23 | $2.56 2.8 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.19 1.56 USD |
+1.91
|
$21.98B 3.06B USD | $31.27M 4.35M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.98B 3.06B USD | 24.32 | $0.46 0.06 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $27.21 3.78 USD |
-0.84
|
$21.97B 3.06B USD | $4.18M 580.66K USD | $27.11 3.77 USD | $27.95 3.89 USD | $21.97B 3.06B USD | 41.22 | $0.66 0.09 USD | |
Quaker Chemical KWR | $169.7 — |
-0.08
|
$3.05B — | $230.92K — | $168.44 — | $171.53 — | $3.05B — | 25.82 | $6.57 — | |
Saudia Dairy & Foodstuff Company 2270.SR | $352 93.9 USD |
+0.46
|
$11.44B 3.05B USD | $20.35K 5.43K USD | $348.8 93.05 USD | $354.4 94.54 USD | $11.44B 3.05B USD | 26.93 | $13.07 3.49 USD | |
Enpro NPO | $145.57 — |
+0.85
|
$3.05B — | $369.82K — | $143.43 — | $146.99 — | $3.05B — | 0 | -$0.15 — | |
Stride LRN | $70.5 — |
+1.95
|
$3.05B — | $636.73K — | $69.5 — | $71.81 — | $3.05B — | 16.51 | $4.27 — | |
The Navigator Company, S.A. 0KLO.IL | $3.92 4.28 USD |
-0.18
|
$2.79B 3.05B USD | $26.98K 29.5K USD | $3.87 4.23 USD | $3.95 4.32 USD | $2.79B 3.05B USD | 7.83 | $0.5 0.55 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.25 3.09 USD |
-1.2
|
$21.89B 3.04B USD | $3.85M 535.57K USD | $22.19 3.09 USD | $22.7 3.16 USD | $21.89B 3.04B USD | 19.34 | $1.15 0.16 USD | |
First BanCorp FBP | $18.29 — |
+2.01
|
$3.04B — | $1.3M — | $18.04 — | $18.38 — | $3.04B — | 10.39 | $1.76 — | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.8 2.89 USD |
+2.92
|
$21.89B 3.04B USD | $27.2M 3.78M USD | $19.96 2.78 USD | $21.12 2.94 USD | $21.89B 3.04B USD | 13.16 | $1.58 0.22 USD | |
SITE Centers SITC | $14.5 — |
+1.33
|
$3.04B — | $2.95M — | $14.29 — | $14.52 — | $3.04B — | 14.21 | $1.02 — | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.4 0.69 USD |
+1.69
|
$23.77B 3.04B USD | $9.82M 1.26M USD | $5.24 0.67 USD | $5.47 0.7 USD | $23.77B 3.04B USD | 9.47 | $0.57 0.07 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
Linamar Corporation LNR.TO | $66.49 49.34 USD |
+1.03
|
$4.09B 3.04B USD | $76.65K 56.88K USD | $65.95 48.94 USD | $67.07 49.77 USD | $4.09B 3.04B USD | 7.25 | $9.17 6.8 USD | |
Hecla Mining Company HL | $4.85 — |
-0.21
|
$3.04B — | $12.37M — | $4.79 — | $4.99 — | $3.04B — | 0 | -$0.14 — | |
Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.74B 3.04B USD | $1.45M 184.95K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.74B 3.04B USD | 4.38 | $1.15 0.15 USD | |
Südzucker AG SZU.DE | $13.6 14.87 USD |
-0.8
|
$2.78B 3.03B USD | $112.04K 122.48K USD | $13.53 14.79 USD | $13.69 14.97 USD | $2.78B 3.03B USD | 5.00 | $2.72 2.97 USD | |
United Community Banks UCBI | $25.46 — |
+1.03
|
$3.03B — | $1.34M — | $25.28 — | $25.89 — | $3.03B — | 16.64 | $1.53 — | |
Comstock Resources CRK | $10.38 — |
-1.7
|
$3.03B — | $2.83M — | $10.28 — | $10.75 — | $3.03B — | 47.18 | $0.22 — | |
Anjoy Foods Group Co., Ltd. 603345.SS | $74.31 10.33 USD |
-1.21
|
$21.79B 3.03B USD | $4.06M 563.91K USD | $74.02 10.29 USD | $75.89 10.55 USD | $21.79B 3.03B USD | 14.02 | $5.3 0.74 USD | |
Südzucker AG 0G7B.IL | $13.58 14.84 USD |
-1.16
|
$2.77B 3.03B USD | $2.63K 2.88K USD | $13.53 14.79 USD | $13.68 14.95 USD | $2.77B 3.03B USD | 4.52 | $3 3.28 USD | |
Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
0
|
$2.77B 3.03B USD | $10.72K 11.72K USD | $36 39.35 USD | $36.55 39.95 USD | $2.77B 3.03B USD | 156.52 | $0.23 0.25 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.44 — |
+2.09
|
$3.03B — | $68.1K — | $2.4 — | $2.47 — | $3.03B — | 14.35 | $0.17 — | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.81 0.67 USD |
+4.34
|
$21.77B 3.03B USD | $40.18M 5.59M USD | $4.57 0.64 USD | $4.89 0.68 USD | $21.77B 3.03B USD | 13.36 | $0.36 0.05 USD | |
LIXIL JSGRY | $21.05 — |
-0.05
|
$3.03B — | $1.29K — | $21.05 — | $21.14 — | $3.03B — | 0 | -$0.38 — | |
Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
John Bean JBT | $94.97 — |
-2.08
|
$3.02B — | $698.98K — | $94.57 — | $97.76 — | $3.02B — | 22.61 | $4.2 — | |
Blackstone Mortgage Trust BXMT | $17.42 — |
+0.87
|
$3.02B — | $3.06M — | $17.24 — | $17.57 — | $3.02B — | 435.50 | $0.04 — | |
Surgery Partners SGRY | $23.79 — |
-2.18
|
$3.02B — | $2.41M — | $23.34 — | $24.94 — | $3.02B — | 2379.00 | $0.01 — | |
Westports Holdings Berhad 5246.KL | $4.17 0.89 USD |
0
|
$14.22B 3.02B USD | $407.8K 86.71K USD | $4.15 0.88 USD | $4.2 0.89 USD | $14.22B 3.02B USD | 18.13 | $0.23 0.05 USD | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
0
|
$23.63B 3.02B USD | $40K 5.11K USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
The Navigator Company, S.A. NVG.LS | $3.89 4.25 USD |
-0.87
|
$2.76B 3.02B USD | $475.35K 519.63K USD | $3.87 4.23 USD | $3.97 4.34 USD | $2.76B 3.02B USD | 10.22 | $0.38 0.42 USD | |
China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $16.38M 2.09M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
Two Harbors Investment Corp. TWO-PB | $22.31 — |
+1
|
$3.02B — | $157.45K — | $22.05 — | $22.31 — | $3.02B — | 40.49 | $0.55 — | |
Genscript Biotech GNNSF | $1.4 — |
0
|
$3.02B — | $34K — | $1.4 — | $1.47 — | $3.02B — | 0 | -$0.05 — | |
Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.51 | $40.11 0.49 USD | |
Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
+1.35
|
$3.02B — | $10.24K — | $3.75 — | $4 — | $3.02B — | 55.14 | $0.07 — | |
Eldorado Gold EGO | $14.79 — |
-0.14
|
$3.02B — | $742.01K — | $14.65 — | $14.98 — | $3.02B — | 24.24 | $0.61 — | |
Linamar LIMAF | $48.8 — |
0
|
$3.02B — | $700 — | $48.7 — | $48.8 — | $3.02B — | 7.29 | $6.69 — | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.24 0.45 USD |
+2.86
|
$21.69B 3.02B USD | $48.06M 6.68M USD | $3.1 0.43 USD | $3.27 0.45 USD | $21.69B 3.02B USD | 29.45 | $0.11 0.02 USD | |
AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
+0.47
|
$14.18B 3.02B USD | $6.77M 1.44M USD | $4.22 0.9 USD | $4.29 0.91 USD | $14.18B 3.02B USD | 7.66 | $0.56 0.12 USD | |
ACV Auctions ACVA | $18.25 — |
+0.11
|
$3.01B — | $3.25M — | $18.05 — | $18.44 — | $3.01B — | 0 | -$0.49 — | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.9 1.79 USD |
-1
|
$21.65B 3.01B USD | $8.81M 1.23M USD | $12.89 1.79 USD | $13.17 1.83 USD | $21.65B 3.01B USD | 10.66 | $1.21 0.17 USD | |
Aarti Industries Limited AARTIIND.NS | $686.25 8.3 USD |
-0.14
|
$248.77B 3.01B USD | $847.07K 10.25K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.77B 3.01B USD | 59.88 | $11.46 0.14 USD | |
Arabian Contracting Services Company 4071.SR | $225.6 60.18 USD |
-1.05
|
$11.28B 3.01B USD | $20.83K 5.56K USD | $225.6 60.18 USD | $229.6 61.25 USD | $11.28B 3.01B USD | 34.23 | $6.59 1.76 USD | |
DNP Select Income Fund DNP | $8.22 — |
-0.42
|
$3.01B — | $646.59K — | $8.2 — | $8.28 — | $3.01B — | 0 | -$0.37 — | |
Pebblebrook Hotel Trust PEB-PE | $20.26 — |
-2.6
|
$3.01B — | $4.92K — | $20.26 — | $20.59 — | $3.01B — | 0 | -$1.67 — | |
Hemnet Group AB (publ) HEM.ST | $320.2 31.26 USD |
-1.9
|
$30.79B 3.01B USD | $98.86K 9.65K USD | $318 31.04 USD | $328 32.02 USD | $30.79B 3.01B USD | 86.30 | $3.71 0.36 USD | |
Kratos Defense & Security KTOS | $20.01 — |
+0.2
|
$3B — | $2.4M — | $19.78 — | $20.49 — | $3B — | 0 | -$0.01 — | |
Two Harbors Investment Corp. TWO-PA | $23.15 — |
-0.64
|
$3B — | $9.15K — | $23.02 — | $23.34 — | $3B — | 42.01 | $0.55 — | |
HUTCHMED (China) Limited 0013.HK | $27.5 3.52 USD |
-0.72
|
$23.48B 3B USD | $1.85M 237.05K USD | $27 3.45 USD | $28 3.58 USD | $23.48B 3B USD | 29.25 | $0.94 0.12 USD | |
CNO Financial CNO | $27.72 — |
+0.58
|
$3B — | $1.49M — | $27.65 — | $28.04 — | $3B — | 8.10 | $3.42 — | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
0
|
$50.66B 3B USD | $8.06M 477.54K USD | $31.5 1.87 USD | $31.95 1.89 USD | $50.66B 3B USD | 12.97 | $2.44 0.14 USD | |
Amedisys AMED | $91.8 — |
-1.26
|
$3B — | $421.85K — | $91.39 — | $93.12 — | $3B — | 0 | -$0.64 — | |
CONSOL Energy CEIX | $102.03 — |
+5.87
|
$3B — | $703.64K — | $97.58 — | $102.62 — | $3B — | 6.13 | $16.63 — | |
Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3B — | $6.29K — | $14.42 — | $14.42 — | $3B — | 0 | -$9.28 — | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $142.34 19.79 USD |
+1.32
|
$21.55B 3B USD | $1.5M 208.91K USD | $138.87 19.31 USD | $143.86 20 USD | $21.55B 3B USD | 19.96 | $7.13 0.99 USD | |
Cal-Maine Foods CALM | $61.11 — |
+1.04
|
$3B — | $1.01M — | $60.72 — | $61.4 — | $3B — | 10.83 | $5.64 — | |
BlackLine BL | $48.45 — |
+1.25
|
$3B — | $1.33M — | $47.66 — | $48.63 — | $3B — | 41.05 | $1.18 — | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $10.69 0.63 USD |
-2.55
|
$50.55B 2.99B USD | $6.01M 355.93K USD | $10.63 0.63 USD | $10.98 0.65 USD | $50.55B 2.99B USD | 0 | -$2.26 -0.1 USD | |
Rubis RUI.PA | $26.26 28.71 USD |
-2.16
|
$2.73B 2.99B USD | $185.52K 202.8K USD | $26.12 28.55 USD | $26.92 29.43 USD | $2.73B 2.99B USD | 7.67 | $3.42 3.74 USD | |
Rabigh Refining and Petrochemical Company 2380.SR | $6.7 1.79 USD |
-0.45
|
$11.2B 2.99B USD | $884.55K 235.98K USD | $6.63 1.77 USD | $6.75 1.8 USD | $11.2B 2.99B USD | 0 | -$3.05 -0.8 USD | |
Astor Enerji A.S. ASTOR.IS | $95.25 2.99 USD |
+0.26
|
$95.06B 2.99B USD | $13.68M 429.74K USD | $94 2.95 USD | $96.8 3.04 USD | $95.06B 2.99B USD | 20.52 | $4.64 0.15 USD | |
HUTCHMED (China) HCM | $17.12 — |
-1.83
|
$2.98B — | $35.4K — | $17.05 — | $17.66 — | $2.98B — | 28.53 | $0.6 — | |
Ming Yang Smart Energy Group Limited 601615.SS | $9.44 1.31 USD |
-1.15
|
$21.44B 2.98B USD | $23.05M 3.2M USD | $9.42 1.31 USD | $9.66 1.34 USD | $21.44B 2.98B USD | 24.20 | $0.39 0.05 USD | |
Harbour Energy PMOIF | $3.9 — |
0
|
$2.98B — | $1K — | $3.9 — | $3.9 — | $2.98B — | 97.50 | $0.04 — | |
WD-40 Company WDFC | $219.64 — |
-0.67
|
$2.98B — | $137.04K — | $218.05 — | $222.62 — | $2.98B — | 43.84 | $5.01 — | |
Encavis AG ECV.DE | $16.9 18.47 USD |
0
|
$2.72B 2.97B USD | $50.18K 54.86K USD | $16.78 18.34 USD | $16.98 18.56 USD | $2.72B 2.97B USD | 80.47 | $0.21 0.23 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.09 0.71 USD |
-1.36
|
$21.39B 2.97B USD | $34.54M 4.8M USD | $5.07 0.7 USD | $5.24 0.73 USD | $21.39B 2.97B USD | 63.62 | $0.08 0.01 USD | |
Ocado OCDDY | $7.21 — |
-0.28
|
$2.97B — | $9.81K — | $7.19 — | $7.29 — | $2.97B — | 0 | -$0.97 — | |
Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.82
|
$13.96B 2.97B USD | $11.2M 2.38M USD | $3.65 0.78 USD | $3.71 0.79 USD | $13.96B 2.97B USD | 46.25 | $0.08 0.02 USD | |
LivaNova LIVN | $54.82 — |
-0.02
|
$2.97B — | $711.97K — | $54.43 — | $55.32 — | $2.97B — | 0 | -$0.6 — | |
ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
Tanger SKT | $27.11 — |
+0.63
|
$2.96B — | $1.68M — | $26.75 — | $27.32 — | $2.96B — | 30.12 | $0.9 — | |
Migros Ticaret A.S. MGROS.IS | $530 16.64 USD |
+1.05
|
$94.39B 2.96B USD | $1.19M 37.32K USD | $523.5 16.44 USD | $534 16.77 USD | $94.39B 2.96B USD | 12.51 | $42.35 1.33 USD | |
Ermenegildo Zegna ZGN | $11.84 — |
+0.77
|
$2.96B — | $250.1K — | $11.68 — | $11.96 — | $2.96B — | 23.21 | $0.51 — | |
SoftwareONE Holding AG SWON.SW | $16.9 19.23 USD |
0
|
$2.6B 2.96B USD | $101.48K 115.46K USD | $16.88 19.21 USD | $17.02 19.37 USD | $2.6B 2.96B USD | 120.71 | $0.14 0.16 USD | |
FIT Hon Teng FITGF | $0.4 — |
0
|
$2.96B — | $7.7K — | $0.4 — | $0.4 — | $2.96B — | 20.00 | $0.02 — | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $796.8K 5.38K USD | $1,385 9.35 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.73 0.67 USD | |
TAV Havalimanlari Holding A.S. TAVHL.IS | $259.5 8.15 USD |
+2.17
|
$94.27B 2.96B USD | $3.06M 96.22K USD | $254.25 7.98 USD | $261.5 8.21 USD | $94.27B 2.96B USD | 8.91 | $29.12 0.91 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $22.68 3.15 USD |
-0.7
|
$21.28B 2.96B USD | $16.5M 2.29M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.28B 2.96B USD | 78.20 | $0.29 0.04 USD | |
Nordex SE NDX1.DE | $11.44 12.51 USD |
-4.51
|
$2.7B 2.96B USD | $1.27M 1.39M USD | $11.41 12.47 USD | $12.09 13.22 USD | $2.7B 2.96B USD | 0 | -$0.38 -0.4 USD | |
Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.94K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.55 | $2.8 0.08 USD | |
Park Hotels & Resorts Inc. 0KFU.L | $14.8 — |
+0.07
|
$2.95B — | $153 — | $14.7 — | $14.86 — | $2.95B — | 0 | -$1.38 — | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.12 2.8 USD |
+3.07
|
$21.24B 2.95B USD | $13.87M 1.93M USD | $19.43 2.7 USD | $20.48 2.85 USD | $21.24B 2.95B USD | 38.69 | $0.52 0.07 USD | |
Arcellx ACLX | $55.19 — |
+1.98
|
$2.95B — | $1.13M — | $53.21 — | $55.6 — | $2.95B — | 0 | -$1.03 — | |
ERAMET S.A. ERA.PA | $94.15 102.92 USD |
-1.98
|
$2.7B 2.95B USD | $54.02K 59.05K USD | $93.7 102.43 USD | $96.7 105.71 USD | $2.7B 2.95B USD | 26.59 | $3.54 3.87 USD | |
Flight Centre Travel Group Limited FLT.AX | $20.18 13.36 USD |
+0.7
|
$4.46B 2.95B USD | $848.95K 561.88K USD | $19.95 13.2 USD | $20.2 13.37 USD | $4.46B 2.95B USD | 34.79 | $0.58 0.38 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+1.08
|
$92.89B 2.95B USD | $9.43M 299.79K USD | $186 5.91 USD | $189 6.01 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
PENN Entertainment PENN | $19.36 — |
+2.46
|
$2.95B — | $5.73M — | $18.89 — | $19.9 — | $2.95B — | 0 | -$7.33 — | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.04 0.98 USD |
+0.28
|
$21.22B 2.95B USD | $9.89M 1.38M USD | $6.92 0.96 USD | $7.2 1 USD | $21.22B 2.95B USD | 0 | -$0.09 -0.01 USD | |
Sangfor Technologies Inc. 300454.SZ | $50.53 7.03 USD |
-1.88
|
$21.21B 2.95B USD | $3.88M 539.3K USD | $50.52 7.02 USD | $52.22 7.26 USD | $21.21B 2.95B USD | 168.43 | $0.3 0.04 USD | |
Atlantic Union Bankshares AUB | $32.85 — |
+2.85
|
$2.95B — | $1.25M — | $32.35 — | $33.05 — | $2.95B — | 12.12 | $2.71 — | |
Beijing Shougang Co., Ltd. 000959.SZ | $2.72 0.38 USD |
-0.73
|
$21.2B 2.95B USD | $22.64M 3.15M USD | $2.7 0.38 USD | $2.76 0.38 USD | $21.2B 2.95B USD | 30.22 | $0.09 0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |