结果页面 60，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kenon KEN | $59.17 — |
+0.56
|
$3.09B — | $1.44K — | $58.35 — | $59.18 — | $3.09B — | 0 | -$1.65 — | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
0
|
CN¥22.17B 3.08B USD | CN¥53.02M 7.37M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.55 14.51 USD |
+0.07
|
CA$4.15B 3.08B USD | CA$17.72K 13.15K USD | CA$19.21 14.25 USD | CA$19.59 14.54 USD | CA$4.15B 3.08B USD | 16.85 | CA$1.16 0.86 USD | ||
| Dyne Therapeutics DYN | $21.57 — |
+1.89
|
$3.08B — | $624.20K — | $20.59 — | $21.58 — | $3.08B — | 0 | -$3.62 — | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.05 8.4 USD |
+0.38
|
SEK 31.53B 3.08B USD | SEK 2.21K 216.11 USD | SEK 86.30 8.42 USD | SEK 86.45 8.44 USD | SEK 31.53B 3.08B USD | 11.62 | SEK 7.40 0.72 USD | ||
| Amicus Therapeutics FOLD | $9.97 — |
-0.45
|
$3.08B — | $504.68K — | $9.88 — | $10.04 — | $3.08B — | 0 | -$0.04 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.19 0.28 USD |
-0.9
|
HK$24.07B 3.08B USD | HK$1.68M 214.55K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$24.07B 3.08B USD | 10.94 | HK$0.20 0.03 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,295.00 41.15 USD |
+1.97
|
NT$96.84B 3.08B USD | NT$400.82K 12.74K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$96.84B 3.08B USD | 22.75 | NT$56.90 1.81 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,304 15.55 USD |
-3.36
|
¥456B 3.08B USD | ¥1M 8.52K USD | ¥2,285 15.42 USD | ¥2,380 16.07 USD | ¥456B 3.08B USD | 23.01 | ¥100 0.68 USD | ||
| Premium Brands PRBZF | $68.81 — |
+2.72
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 66.16 | $1.04 — | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥22.12B 3.08B USD | CN¥6.72M 934.4K USD | CN¥24.05 3.34 USD | CN¥24.78 3.45 USD | CN¥22.12B 3.08B USD | 31.64 | CN¥0.78 0.11 USD | ||
| PagSeguro Digital PAGS | $10.52 — |
+5.2
|
$3.07B — | $1.52M — | $10.00 — | $10.58 — | $3.07B — | 7.79 | $1.35 — | ||
| Verallia Société Anonyme VRLA.PA | €23.80 26.02 USD |
0
|
€2.80B 3.07B USD | €4.78K 5.22K USD | €23.78 25.99 USD | €23.94 26.17 USD | €2.80B 3.07B USD | 15.76 | €1.51 1.65 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.72 2.04 USD |
+1.12
|
SGD 4.09B 3.06B USD | SGD 2.27M 1.7M USD | SGD 2.69 2.02 USD | SGD 2.73 2.05 USD | SGD 4.09B 3.06B USD | 27.19 | SGD 0.10 0.07 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.28 5.77 USD |
+0.48
|
€2.80B 3.06B USD | €5.23K 5.71K USD | €5.14 5.61 USD | €5.33 5.83 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| Topaz Energy TPZEF | $19.82 — |
+0.97
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.56 0.49 USD |
+1.14
|
CN¥22.02B 3.06B USD | CN¥60.21M 8.37M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥22.02B 3.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.08B 3.06B USD | SGD 471.30K 353.22K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 17.33 | SGD 0.06 0.04 USD | ||
| Highwoods Properties HIW | $27.84 — |
-0.14
|
$3.06B — | $133.10K — | $27.70 — | $27.97 — | $3.06B — | 24.20 | $1.15 — | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.37 2 USD |
+0.28
|
CN¥22.00B 3.06B USD | CN¥9.78M 1.36M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥22.00B 3.06B USD | 19.16 | CN¥0.75 0.1 USD | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.06B — | $16.00K — | $2.94 — | $2.96 — | $3.06B — | 153.50 | $0.02 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 250.60 24.46 USD |
+1.58
|
SEK 31.30B 3.06B USD | SEK 946.00 92.34 USD | SEK 248.00 24.21 USD | SEK 250.60 24.46 USD | SEK 31.30B 3.06B USD | 28.03 | SEK 8.94 0.87 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 134.10 12.86 USD |
+0.52
|
NOK 31.82B 3.05B USD | NOK 24.82K 2.38K USD | NOK 133.75 12.83 USD | NOK 135.60 13.01 USD | NOK 31.82B 3.05B USD | 46.88 | NOK 2.86 0.27 USD | ||
| iRay Group 688301.SS | CN¥103.82 14.44 USD |
+1.08
|
CN¥21.95B 3.05B USD | CN¥755.21K 105.01K USD | CN¥102.45 14.24 USD | CN¥104.05 14.47 USD | CN¥21.95B 3.05B USD | 39.32 | CN¥2.64 0.37 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.03 — |
+1.59
|
$3.05B — | $50.50K — | $18.78 — | $19.03 — | $3.05B — | 10.99 | $1.73 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.14 19.83 USD |
+0.22
|
€2.79B 3.05B USD | €6.97K 7.62K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.79B 3.05B USD | 14.28 | €1.27 1.39 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.00 0.83 USD |
-0.83
|
CN¥21.94B 3.05B USD | CN¥30.58M 4.25M USD | CN¥5.98 0.83 USD | CN¥6.07 0.84 USD | CN¥21.94B 3.05B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.15 8.2 USD |
+0.39
|
HK$23.85B 3.05B USD | HK$1.10M 140.33K USD | HK$63.70 8.14 USD | HK$64.90 8.3 USD | HK$23.85B 3.05B USD | 0 | -HK$3.98 -0.5 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.80 27.11 USD |
+0.2
|
€2.79B 3.05B USD | €16.54K 18.08K USD | €24.65 26.95 USD | €25.05 27.38 USD | €2.79B 3.05B USD | 45.09 | €0.55 0.6 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+1.47
|
CN¥21.93B 3.05B USD | CN¥88.28M 12.28M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 145.20 165.21 USD |
-0.55
|
CHF 2.68B 3.05B USD | CHF 7.24K 8.24K USD | CHF 143.80 163.61 USD | CHF 146.00 166.12 USD | CHF 2.68B 3.05B USD | 36.57 | CHF 3.97 4.52 USD | ||
| Two Harbors Investment Corp. TWO-PA | $23.50 — |
+0.19
|
$3.05B — | $373.00 — | $23.46 — | $23.50 — | $3.05B — | 42.64 | $0.55 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.46 0.44 USD |
+0.29
|
HK$23.83B 3.05B USD | HK$58.00K 7.42K USD | HK$3.46 0.44 USD | HK$3.47 0.44 USD | HK$23.83B 3.05B USD | 5.32 | HK$0.65 0.08 USD | ||
| Viridian Therapeutics VRDN | $31.93 — |
+0.66
|
$3.05B — | $142.27K — | $31.60 — | $32.01 — | $3.05B — | 0 | -$3.03 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.54 2.95 USD |
-0.07
|
R$15.03B 3.05B USD | R$63.50K 12.87K USD | R$14.48 2.93 USD | R$14.66 2.97 USD | R$15.03B 3.05B USD | 8.70 | R$1.67 0.34 USD | ||
| Terex TEX | $46.42 — |
+1.43
|
$3.04B — | $69.53K — | $45.81 — | $46.49 — | $3.04B — | 19.67 | $2.36 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.60 2.45 USD |
+2.21
|
CN¥21.90B 3.04B USD | CN¥13.19M 1.83M USD | CN¥16.91 2.35 USD | CN¥17.73 2.47 USD | CN¥21.90B 3.04B USD | 23.78 | CN¥0.74 0.1 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.51 0.32 USD |
-2.58
|
MYR 14.31B 3.04B USD | MYR 10.02M 2.13M USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 14.31B 3.04B USD | 25.16 | MYR 0.06 0.01 USD | ||
| Air France-KLM SA AF.PA | €10.60 11.58 USD |
-0.09
|
€2.78B 3.04B USD | €438.91K 479.79K USD | €10.50 11.48 USD | €10.63 11.62 USD | €2.78B 3.04B USD | 3.25 | €3.25 3.55 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.61 4.26 USD |
-0.03
|
CN¥21.88B 3.04B USD | CN¥32.08M 4.46M USD | CN¥30.11 4.19 USD | CN¥31.28 4.35 USD | CN¥21.88B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 142.50 38.02 USD |
-1.72
|
SAR 11.40B 3.04B USD | SAR 46.89K 12.51K USD | SAR 142.50 38.02 USD | SAR 147.00 39.22 USD | SAR 11.40B 3.04B USD | 0 | -SAR 1.55 -0.4 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.55 8.83 USD |
+0.14
|
R$15.00B 3.04B USD | R$419.90K 85.11K USD | R$43.38 8.79 USD | R$43.89 8.9 USD | R$15.00B 3.04B USD | 39.59 | R$1.10 0.22 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 359.00 408.47 USD |
+0.42
|
CHF 2.67B 3.04B USD | CHF 5.38K 6.12K USD | CHF 355.50 404.48 USD | CHF 359.00 408.47 USD | CHF 2.67B 3.04B USD | 15.38 | CHF 23.34 26.56 USD | ||
| NSK Ltd. 6471.T | ¥919 6.2 USD |
+1.39
|
¥450B 3.03B USD | ¥2M 12.5K USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥450B 3.03B USD | 25.09 | ¥37 0.25 USD | ||
| Genting Berhad GEBHY | $3.94 — |
-2.23
|
$3.03B — | $101.00 — | $3.90 — | $3.98 — | $3.03B — | 43.77 | $0.09 — | ||
| TAG Immobilien AG TEG.DE | €14.69 16.06 USD |
+0.89
|
€2.78B 3.03B USD | €144.51K 157.97K USD | €14.52 15.87 USD | €14.72 16.09 USD | €2.78B 3.03B USD | 6.96 | €2.11 2.31 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.59 0.55 USD |
+6.58
|
MYR 14.26B 3.03B USD | MYR 32.74M 6.96M USD | MYR 2.42 0.51 USD | MYR 2.63 0.56 USD | MYR 14.26B 3.03B USD | 8.63 | MYR 0.30 0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.90 4.02 USD |
+0.03
|
CN¥21.81B 3.03B USD | CN¥3.05M 423.58K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.81B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| Via Transportation, Inc. VIA | $35.73 — |
+4.23
|
$3.03B — | $40.13K — | $34.00 — | $35.80 — | $3.03B — | 0 | -$1.17 — | ||
| Capri CPRI | $25.42 — |
-0.78
|
$3.03B — | $395.96K — | $25.29 — | $25.64 — | $3.03B — | 0 | -$10.21 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.10 3.07 USD |
+0.82
|
CN¥21.77B 3.03B USD | CN¥19.00M 2.64M USD | CN¥21.74 3.02 USD | CN¥22.16 3.08 USD | CN¥21.77B 3.03B USD | 245.55 | CN¥0.09 0.01 USD | ||
| Asana ASAN | $12.81 — |
+2.73
|
$3.03B — | $870.69K — | $12.63 — | $12.90 — | $3.03B — | 0 | -$0.90 — | ||
| THK Co., Ltd. 6481.T | ¥3,999 26.99 USD |
+0.98
|
¥448B 3.02B USD | ¥1M 8.98K USD | ¥3,965 26.76 USD | ¥4,009 27.06 USD | ¥448B 3.02B USD | 67.77 | ¥59 0.4 USD | ||
| Scorpio Tankers STNG | $58.41 — |
+0.86
|
$3.02B — | $1.04M — | $57.72 — | $58.42 — | $3.02B — | 9.75 | $5.99 — | ||
| TAG Immobilien AG 0JK4.IL | €14.67 16.04 USD |
+0.17
|
€2.76B 3.02B USD | €18.72K 20.46K USD | €14.53 15.88 USD | €14.67 16.04 USD | €2.76B 3.02B USD | 0 | -€2.78 -3.03 USD | ||
| Steven Madden SHOO | $41.58 — |
-0.72
|
$3.02B — | $70.67K — | $41.48 — | $42.17 — | $3.02B — | 53.30 | $0.78 — | ||
| The Vita Coco Company COCO | $53.03 — |
-1.49
|
$3.02B — | $134.70K — | $52.98 — | $54.23 — | $3.02B — | 46.11 | $1.15 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.37 2.91 USD |
+0.07
|
R$14.90B 3.02B USD | R$27.00K 5.47K USD | R$14.34 2.91 USD | R$14.50 2.94 USD | R$14.90B 3.02B USD | 8.60 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $82.58 — |
-0.15
|
$3.02B — | $12.75K — | $82.24 — | $82.77 — | $3.02B — | 22.44 | $3.68 — | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
0
|
SGD 4.02B 3.02B USD | SGD 1.45M 1.08M USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.80 2.06 USD |
+0.34
|
CN¥21.66B 3.01B USD | CN¥12.58M 1.75M USD | CN¥14.57 2.03 USD | CN¥14.80 2.06 USD | CN¥21.66B 3.01B USD | 17.83 | CN¥0.83 0.12 USD | ||
| Appian APPN | $40.67 — |
-1
|
$3.01B — | $62.70K — | $40.62 — | $41.27 — | $3.01B — | 0 | -$0.10 — | ||
| Privia Health PRVA | $24.48 — |
+0.06
|
$3.01B — | $87.67K — | $24.27 — | $24.74 — | $3.01B — | 174.82 | $0.14 — | ||
| Hugo Boss AG 0Q8F.IL | €38.37 41.94 USD |
+0.87
|
€2.75B 3.01B USD | €14.30K 15.63K USD | €38.08 41.63 USD | €38.64 42.24 USD | €2.75B 3.01B USD | 11.08 | €3.46 3.78 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,236 8.34 USD |
-0.36
|
¥446B 3.01B USD | ¥1M 6.81K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥446B 3.01B USD | 41.86 | ¥30 0.2 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.58 2.68 USD |
-1.65
|
SGD 4.01B 3B USD | SGD 531.80K 398.56K USD | SGD 3.58 2.68 USD | SGD 3.65 2.74 USD | SGD 4.01B 3B USD | 25.57 | SGD 0.14 0.1 USD | ||
| Community Financial System CBU | $56.84 — |
-0.84
|
$3.00B — | $30.99K — | $56.53 — | $57.21 — | $3.00B — | 14.64 | $3.88 — | ||
| Seabridge Gold Inc. SEA.TO | CA$38.80 28.79 USD |
+1.81
|
CA$4.05B 3B USD | CA$44.91K 33.32K USD | CA$37.88 28.11 USD | CA$39.05 28.98 USD | CA$4.05B 3B USD | 0 | -CA$0.55 -0.4 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.50 245.19 USD |
+0.23
|
CHF 2.64B 3B USD | CHF 8.21K 9.34K USD | CHF 213.00 242.35 USD | CHF 216.00 245.76 USD | CHF 2.64B 3B USD | 24.62 | CHF 8.75 9.96 USD | ||
| SANY INT'L 0631.HK | HK$7.27 0.93 USD |
+0.83
|
HK$23.49B 3B USD | HK$2.14M 273.35K USD | HK$7.18 0.92 USD | HK$7.39 0.94 USD | HK$23.49B 3B USD | 17.73 | HK$0.41 0.05 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥13.51 1.88 USD |
+10.02
|
CN¥21.60B 3B USD | CN¥409.08M 56.88M USD | CN¥11.86 1.65 USD | CN¥13.51 1.88 USD | CN¥21.60B 3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xometry XMTR | $58.56 — |
+1.17
|
$3.00B — | $60.08K — | $58.42 — | $60.00 — | $3.00B — | 0 | -$1.25 — | ||
| Signify N.V. 0RHI.IL | €20.42 22.32 USD |
-0.12
|
€2.75B 3B USD | €1.25K 1.37K USD | €20.00 21.86 USD | €20.46 22.37 USD | €2.75B 3B USD | 10.52 | €1.94 2.12 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥21.57B 3B USD | CN¥11.02M 1.53M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥21.57B 3B USD | 24.03 | CN¥0.25 0.03 USD | ||
| Silicon Motion Technology SIMO | $88.22 — |
+0.73
|
$3.00B — | $19.58K — | $87.58 — | $88.99 — | $3.00B — | 30.84 | $2.86 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥78.55 10.92 USD |
+1.95
|
CN¥21.55B 3B USD | CN¥12.90M 1.79M USD | CN¥76.78 10.68 USD | CN¥79.90 11.11 USD | CN¥21.55B 3B USD | 99.43 | CN¥0.79 0.11 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.26 1.43 USD |
-0.39
|
CN¥21.55B 3B USD | CN¥7.22M 1M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥21.55B 3B USD | 10.15 | CN¥1.01 0.14 USD | ||
| Tri Pointe Homes TPH | $34.23 — |
+0.04
|
$2.99B — | $103.61K — | $33.99 — | $34.25 — | $2.99B — | 10.09 | $3.39 — | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.31 4.21 USD |
+1.13
|
CN¥21.54B 2.99B USD | CN¥14.44M 2.01M USD | CN¥29.52 4.1 USD | CN¥30.37 4.22 USD | CN¥21.54B 2.99B USD | 91.84 | CN¥0.33 0.05 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+2.1
|
CN¥21.54B 2.99B USD | CN¥8.44M 1.17M USD | CN¥34.45 4.79 USD | CN¥35.65 4.96 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.42 USD |
+1.33
|
CN¥21.53B 2.99B USD | CN¥55.31M 7.69M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥21.53B 2.99B USD | 16.00 | CN¥0.19 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.84 1.65 USD |
+1.02
|
CN¥21.53B 2.99B USD | CN¥29.30M 4.07M USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥21.53B 2.99B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.20 1.28 USD |
+1.77
|
CN¥21.53B 2.99B USD | CN¥55.48M 7.71M USD | CN¥8.97 1.25 USD | CN¥9.23 1.28 USD | CN¥21.53B 2.99B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.31 6.72 USD |
+1.66
|
CN¥21.51B 2.99B USD | CN¥2.65M 367.97K USD | CN¥47.06 6.54 USD | CN¥48.95 6.81 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.45 12.85 USD |
+3.31
|
CN¥21.51B 2.99B USD | CN¥25.86M 3.6M USD | CN¥89.12 12.39 USD | CN¥95.50 13.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 154.60 175.9 USD |
-1.53
|
CHF 2.63B 2.99B USD | CHF 6.10K 6.93K USD | CHF 153.40 174.54 USD | CHF 156.60 178.18 USD | CHF 2.63B 2.99B USD | 86.36 | CHF 1.79 2.04 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$48.70 6.23 USD |
+0.74
|
HK$23.37B 2.99B USD | HK$1.73M 221.79K USD | HK$47.28 6.05 USD | HK$48.70 6.23 USD | HK$23.37B 2.99B USD | 39.59 | HK$1.23 0.16 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.55 5.22 USD |
+1.08
|
CN¥21.48B 2.99B USD | CN¥8.56M 1.19M USD | CN¥36.68 5.1 USD | CN¥37.65 5.23 USD | CN¥21.48B 2.99B USD | 55.22 | CN¥0.68 0.09 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.68 10.15 USD |
+12.22
|
CA$4.02B 2.99B USD | CA$599.10K 444.57K USD | CA$12.40 9.2 USD | CA$13.74 10.2 USD | CA$4.02B 2.99B USD | 0 | -CA$0.46 -0.3 USD | ||
| FB Financial FBK | $55.85 — |
-0.23
|
$2.99B — | $20.74K — | $55.66 — | $56.16 — | $2.99B — | 25.97 | $2.15 — | ||
| Arcplus Group PLC 600629.SS | CN¥22.13 3.08 USD |
+2.5
|
CN¥21.47B 2.99B USD | CN¥82.97M 11.54M USD | CN¥21.01 2.92 USD | CN¥22.54 3.13 USD | CN¥21.47B 2.99B USD | 71.38 | CN¥0.31 0.04 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.09 6.1 USD |
+0.53
|
R$14.71B 2.98B USD | R$704.70K 142.83K USD | R$29.87 6.05 USD | R$30.36 6.15 USD | R$14.71B 2.98B USD | 12.48 | R$2.41 0.49 USD | ||
| Adaptive Biotechnologies ADPT | $19.53 — |
-0.97
|
$2.98B — | $298.10K — | $19.25 — | $19.72 — | $2.98B — | 0 | -$0.52 — | ||
| Ondas ONDS | $8.00 — |
-2.99
|
$2.98B — | $14.60M — | $7.81 — | $8.47 — | $2.98B — | 0 | -$0.36 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.20 — |
0
|
$2.98B — | $3.00 — | $20.20 — | $20.20 — | $2.98B — | 0 | -$2.47 — | ||
| Cactus WHD | $43.23 — |
+2.14
|
$2.98B — | $54.44K — | $42.36 — | $43.35 — | $2.98B — | 17.22 | $2.51 — | ||
| IIFL Finance Limited IIFL.NS | ₹578.70 7 USD |
+1.74
|
₹246.01B 2.98B USD | ₹1.82M 21.98K USD | ₹568.15 6.87 USD | ₹581.10 7.03 USD | ₹246.01B 2.98B USD | 29.06 | ₹19.91 0.24 USD | ||
| Harley-Davidson HOG | $24.48 — |
+0.33
|
$2.98B — | $157.81K — | $24.07 — | $24.52 — | $2.98B — | 5.82 | $4.20 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 80.15 2.52 USD |
-0.37
|
TRY 94.66B 2.97B USD | TRY 1.60M 50.39K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 94.66B 2.97B USD | 81.78 | TRY 0.98 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||