Result Page 60 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H.B. Fuller Company
FUL
US
|
$58.70 — |
-0.78
|
$3.16B — | $220.67K — | $58.67 — | $59.89 — | $3.16B — | 17.41 | $3.37 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥21.40B 3.16B USD | CN¥70.14M 10.35M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥55.14 8.14 USD |
-3.33
|
CN¥21.39B 3.16B USD | CN¥38.48M 5.68M USD | CN¥52.50 7.75 USD | CN¥57.04 8.42 USD | CN¥21.39B 3.16B USD | 125.31 | CN¥0.44 0.06 USD | ||
Teekay Tankers
TNK
US
|
$91.02 — |
-0.11
|
$3.15B — | $351.03K — | $90.53 — | $94.44 — | $3.15B — | 5.36 | $16.95 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$25.08 — |
-1.07
|
$3.15B — | $2.16M — | $24.73 — | $25.67 — | $3.15B — | 114.00 | $0.22 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥32.75 4.83 USD |
-0.46
|
CN¥21.36B 3.15B USD | CN¥23.72M 3.5M USD | CN¥32.18 4.75 USD | CN¥33.36 4.92 USD | CN¥21.36B 3.15B USD | 57.45 | CN¥0.57 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.97 3.39 USD |
+2.82
|
CN¥21.35B 3.15B USD | CN¥26.65M 3.93M USD | CN¥22.08 3.26 USD | CN¥23.58 3.48 USD | CN¥21.35B 3.15B USD | 34.28 | CN¥0.67 0.1 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥21.34B 3.15B USD | CN¥21.08M 3.11M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥21.34B 3.15B USD | 58.25 | CN¥0.08 0.01 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
-0.86
|
NZ$5.52B 3.15B USD | NZ$84.10K 47.99K USD | NZ$8.11 4.63 USD | NZ$8.20 4.68 USD | NZ$5.52B 3.15B USD | 30.03 | NZ$0.27 0.15 USD | ||
Avista
AVA
US
|
$37.57 — |
-1.73
|
$3.15B — | $946.09K — | $37.52 — | $38.70 — | $3.15B — | 13.81 | $2.72 — | ||
Endeavour Silver
EXK
US
|
$10.62 — |
-3.19
|
$3.15B — | $9.39M — | $10.59 — | $11.34 — | $3.15B — | 55.89 | $0.19 — | ||
Wingstop
WING
US
|
$115.43 — |
+1.58
|
$3.14B — | $1.05M — | $112.56 — | $116.22 — | $3.14B — | 26.90 | $4.29 — | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥49.38 7.29 USD |
+1.02
|
CN¥21.30B 3.14B USD | CN¥3.35M 494.68K USD | CN¥48.17 7.11 USD | CN¥50.35 7.43 USD | CN¥21.30B 3.14B USD | 42.56 | CN¥1.16 0.17 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.00 12.76 USD |
+0.15
|
NOK 32.76B 3.14B USD | NOK 298.72K 28.66K USD | NOK 132.10 12.67 USD | NOK 133.60 12.82 USD | NOK 32.76B 3.14B USD | 7.44 | NOK 17.87 1.71 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹66.06 0.8 USD |
+0.23
|
₹259.60B 3.14B USD | ₹1.16M 13.99K USD | ₹65.92 0.8 USD | ₹66.65 0.81 USD | ₹259.60B 3.14B USD | 37.53 | ₹1.76 0.02 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.92 43.77 USD |
0
|
€2.72B 3.14B USD | €4.60K 5.31K USD | €37.65 43.46 USD | €37.89 43.74 USD | €2.72B 3.14B USD | 10.95 | €3.46 3.99 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥21.28B 3.14B USD | CN¥14.43M 2.13M USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥21.28B 3.14B USD | 10.48 | CN¥0.68 0.1 USD | ||
ArcBest
ARCB
US
|
$140.34 — |
+3.27
|
$3.14B — | $298.13K — | $136.60 — | $140.78 — | $3.14B — | 192.24 | $0.73 — | ||
Société BIC SA
BICEY
US
|
$38.65 — |
-0.31
|
$3.13B — | $264.00 — | $38.09 — | $38.10 — | $3.13B — | 23.14 | $1.67 — | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.03 5.8 USD |
+0.98
|
€2.72B 3.13B USD | €144.68K 167.01K USD | €4.97 5.73 USD | €5.03 5.8 USD | €2.72B 3.13B USD | 25.12 | €0.20 0.23 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.42 1.24 USD |
-0.94
|
CN¥21.24B 3.13B USD | CN¥7.30M 1.08M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥21.24B 3.13B USD | 23.38 | CN¥0.36 0.05 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.67 2.46 USD |
+0.91
|
CN¥21.24B 3.13B USD | CN¥20.57M 3.04M USD | CN¥16.33 2.41 USD | CN¥16.87 2.49 USD | CN¥21.24B 3.13B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.76 3.04 USD |
-0.67
|
HK$24.50B 3.13B USD | HK$5.81M 742.95K USD | HK$23.42 2.99 USD | HK$24.46 3.13 USD | HK$24.50B 3.13B USD | 0 | -HK$0.28 -0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.07 1.93 USD |
-1.31
|
HK$24.50B 3.13B USD | HK$630.00K 80.55K USD | HK$15.02 1.92 USD | HK$15.16 1.94 USD | HK$24.50B 3.13B USD | 7.14 | HK$2.11 0.27 USD | ||
Delek Logistics Partners, LP
DKL
US
|
$54.13 — |
+0.78
|
$3.13B — | $100.42K — | $53.54 — | $54.15 — | $3.13B — | 18.60 | $2.91 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,312 14.26 USD |
-2.59
|
¥507B 3.13B USD | ¥2M 9.65K USD | ¥2,311 14.25 USD | ¥2,388 14.72 USD | ¥507B 3.13B USD | 28.89 | ¥80 0.49 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥21.18B 3.13B USD | CN¥20.93M 3.09M USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥21.18B 3.13B USD | 25.18 | CN¥0.16 0.02 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.76 0.16 USD |
+0.36
|
MX$52.77B 3.12B USD | MX$208.59K 12.35K USD | MX$2.72 0.16 USD | MX$2.79 0.17 USD | MX$52.77B 3.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V
BCCLF
US
|
$0.87 — |
0
|
$3.12B — | $11.00K — | $0.87 — | $0.89 — | $3.12B — | 7.25 | $0.12 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.78 3.21 USD |
+0.37
|
CN¥21.17B 3.12B USD | CN¥1.51M 222.38K USD | CN¥21.45 3.16 USD | CN¥21.86 3.23 USD | CN¥21.17B 3.12B USD | 16.88 | CN¥1.29 0.19 USD | ||
Société BIC SA
BB.PA
FR
|
€66.70 76.99 USD |
+0.76
|
€2.71B 3.12B USD | €17.31K 19.98K USD | €65.90 76.07 USD | €66.70 76.99 USD | €2.71B 3.12B USD | 23.07 | €2.89 3.34 USD | ||
SELLAS Life Sciences
SLS
US
|
$15.46 — |
+15.37
|
$3.12B — | $15.06M — | $13.26 — | $15.67 — | $3.12B — | 0 | -$0.22 — | ||
Group 1 Automotive
GPI
US
|
$261.85 — |
-0.75
|
$3.12B — | $115.22K — | $261.29 — | $268.00 — | $3.12B — | 10.91 | $23.99 — | ||
Solvay SA
SLVYY
US
|
$2.93 — |
+1.38
|
$3.12B — | $5.00 — | $2.92 — | $2.92 — | $3.12B — | 0 | $0.00 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.90 36.82 USD |
-0.31
|
€2.70B 3.12B USD | €36.73K 42.4K USD | €31.85 36.77 USD | €32.40 37.4 USD | €2.70B 3.12B USD | 20.98 | €1.52 1.75 USD | ||
Gulfport Energy
GPOR
US
|
$173.45 — |
-0.52
|
$3.12B — | $200.21K — | $172.75 — | $175.60 — | $3.12B — | 6.63 | $26.16 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥21.11B 3.11B USD | CN¥38.20M 5.64M USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥21.11B 3.11B USD | 217.59 | CN¥0.05 0.007 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,714 16.74 USD |
-1.99
|
¥505B 3.11B USD | ¥1M 7.95K USD | ¥2,697 16.63 USD | ¥2,778 17.13 USD | ¥505B 3.11B USD | 10.91 | ¥249 1.53 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,756 10.83 USD |
+0.52
|
¥505B 3.11B USD | ¥2M 12.6K USD | ¥1,742 10.74 USD | ¥1,762 10.87 USD | ¥505B 3.11B USD | 62.11 | ¥28 0.17 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$80.68 59.87 USD |
+0.37
|
CA$4.19B 3.11B USD | CA$164.28K 121.91K USD | CA$80.03 59.39 USD | CA$80.74 59.91 USD | CA$4.19B 3.11B USD | 130.12 | CA$0.62 0.46 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.38 12.84 USD |
-4.82
|
A$4.45B 3.11B USD | A$3.38M 2.36M USD | A$17.87 12.48 USD | A$20.43 14.27 USD | A$4.45B 3.11B USD | 0 | -A$0.22 -0.1 USD | ||
IPG Photonics
IPGP
US
|
$73.26 — |
-1.57
|
$3.11B — | $744.27K — | $72.50 — | $75.62 — | $3.11B — | 114.46 | $0.64 — | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.62 0.87 USD |
-0.95
|
MX$52.50B 3.11B USD | MX$1.15M 67.87K USD | MX$14.55 0.86 USD | MX$14.92 0.88 USD | MX$52.50B 3.11B USD | 7.20 | MX$2.03 0.12 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.83 2.04 USD |
+1.24
|
CN¥21.07B 3.11B USD | CN¥51.94M 7.66M USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥21.07B 3.11B USD | 15.36 | CN¥0.90 0.13 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥66.30 9.78 USD |
+0.15
|
CN¥21.06B 3.11B USD | CN¥20.66M 3.05M USD | CN¥65.67 9.69 USD | CN¥69.37 10.24 USD | CN¥21.06B 3.11B USD | 245.55 | CN¥0.27 0.04 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 207.00 30.35 USD |
+4.02
|
DKK 21.19B 3.11B USD | DKK 246.98K 36.21K USD | DKK 199.50 29.25 USD | DKK 208.80 30.61 USD | DKK 21.19B 3.11B USD | 9.48 | DKK 21.83 3.2 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 10.28 2.19 USD |
+3.84
|
MYR 14.61B 3.11B USD | MYR 999.70K 212.57K USD | MYR 9.90 2.11 USD | MYR 10.28 2.19 USD | MYR 14.61B 3.11B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥14.28 2.11 USD |
-2.66
|
CN¥21.03B 3.1B USD | CN¥128.52M 18.96M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥21.03B 3.1B USD | 476.00 | CN¥0.03 0.004 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-1.85
|
$3.10B — | $1.00K — | $1.08 — | $1.08 — | $3.10B — | 8.83 | $0.12 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.18 4.41 USD |
+2.75
|
SEK 31.74B 3.1B USD | SEK 2.79M 272.63K USD | SEK 43.75 4.27 USD | SEK 45.44 4.44 USD | SEK 31.74B 3.1B USD | 76.57 | SEK 0.59 0.06 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.13 6.51 USD |
+3.44
|
R$15.28B 3.1B USD | R$1.25M 252.69K USD | R$31.08 6.3 USD | R$32.23 6.53 USD | R$15.28B 3.1B USD | 7.69 | R$4.17 0.85 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 110.09B 3.1B USD | THB 48.19M 1.36M USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 110.09B 3.1B USD | 28.26 | THB 0.26 0.007 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 4.00 0.85 USD |
+1.01
|
MYR 14.56B 3.1B USD | MYR 1.52M 323.77K USD | MYR 3.95 0.84 USD | MYR 4.03 0.86 USD | MYR 14.56B 3.1B USD | 33.33 | MYR 0.12 0.03 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.28 1.06 USD |
+0.42
|
HK$24.21B 3.1B USD | HK$1.52M 194.9K USD | HK$8.21 1.05 USD | HK$8.38 1.07 USD | HK$24.21B 3.1B USD | 8.89 | HK$0.93 0.12 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 163.10 15.65 USD |
+0.12
|
NOK 32.26B 3.09B USD | NOK 743.70K 71.34K USD | NOK 163.00 15.64 USD | NOK 165.60 15.89 USD | NOK 32.26B 3.09B USD | 110.20 | NOK 1.48 0.14 USD | ||
Green Brick Partners
GRBK
US
|
$71.92 — |
+1.48
|
$3.09B — | $295.47K — | $71.14 — | $72.63 — | $3.09B — | 10.67 | $6.74 — | ||
Hayward
HAYW
US
|
$14.58 — |
-0.95
|
$3.09B — | $1.10M — | $14.57 — | $14.83 — | $3.09B — | 20.53 | $0.71 — | ||
Provident Financial Services
PFS
US
|
$23.71 — |
+0.08
|
$3.09B — | $485.79K — | $23.43 — | $23.91 — | $3.09B — | 9.87 | $2.40 — | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥20.95B 3.09B USD | CN¥38.70M 5.71M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥20.95B 3.09B USD | 4.15 | CN¥1.38 0.2 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,177 13.42 USD |
-0.32
|
¥501B 3.09B USD | ¥596K 3.68K USD | ¥2,164 13.34 USD | ¥2,196 13.54 USD | ¥501B 3.09B USD | 10.51 | ¥207 1.28 USD | ||
Columbia Sportswear Company
COLM
US
|
$60.33 — |
+1.5
|
$3.09B — | $604.00K — | $59.98 — | $60.73 — | $3.09B — | 15.75 | $3.83 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥20.93B 3.09B USD | CN¥119.93M 17.7M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥100.55 14.84 USD |
+5.07
|
CN¥20.93B 3.09B USD | CN¥11.96M 1.76M USD | CN¥93.60 13.81 USD | CN¥103.00 15.2 USD | CN¥20.93B 3.09B USD | 85.94 | CN¥1.17 0.17 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥20.92B 3.09B USD | CN¥31.20M 4.6M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥20.92B 3.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.75 28.57 USD |
+3.43
|
€2.67B 3.09B USD | €255.00 294.36 USD | €23.98 27.68 USD | €24.70 28.51 USD | €2.67B 3.09B USD | 7.68 | €3.22 3.72 USD | ||
Power Integrations
POWI
US
|
$55.18 — |
+0.62
|
$3.08B — | $746.59K — | $54.15 — | $55.63 — | $3.08B — | 125.40 | $0.44 — | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.50 1.73 USD |
+1.2
|
HK$24.10B 3.08B USD | HK$3.68M 470.76K USD | HK$13.11 1.68 USD | HK$13.88 1.77 USD | HK$24.10B 3.08B USD | 4.96 | HK$2.72 0.35 USD | ||
Tootsie Roll Industries
TR
US
|
$40.99 — |
-1.63
|
$3.08B — | $134.65K — | $40.92 — | $41.95 — | $3.08B — | 32.79 | $1.25 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥12.86 1.9 USD |
+6.28
|
CN¥20.87B 3.08B USD | CN¥113.00M 16.67M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥20.87B 3.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.88 — |
-2.13
|
$3.08B — | $2.50K — | $12.99 — | $12.99 — | $3.08B — | 9.54 | $1.35 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥20.87B 3.08B USD | CN¥21.36M 3.15M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥20.87B 3.08B USD | 18.37 | CN¥0.35 0.05 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$75.56 56.07 USD |
+0.84
|
CA$4.15B 3.08B USD | CA$139.35K 103.4K USD | CA$74.87 55.56 USD | CA$76.21 56.55 USD | CA$4.15B 3.08B USD | 19.27 | CA$3.92 2.91 USD | ||
Resideo
REZI
US
|
$20.27 — |
+1.2
|
$3.08B — | $2.07M — | $19.91 — | $20.36 — | $3.08B — | 7.82 | $2.59 — | ||
Solvay SA
SOLB.BR
BE
|
€25.52 29.46 USD |
+1.03
|
€2.67B 3.08B USD | €293.38K 338.65K USD | €25.20 29.09 USD | €25.52 29.46 USD | €2.67B 3.08B USD | 850.66 | €0.03 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥20.86B 3.08B USD | CN¥47.46M 7M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥20.86B 3.08B USD | 36.88 | CN¥0.17 0.03 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.84 2.19 USD |
-1.66
|
CN¥20.85B 3.08B USD | CN¥7.89M 1.16M USD | CN¥14.76 2.18 USD | CN¥15.06 2.22 USD | CN¥20.85B 3.08B USD | 22.14 | CN¥0.67 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,227.00 311.87 USD |
+1.15
|
PLN 12.10B 3.07B USD | PLN 16.53K 4.2K USD | PLN 1,224.00 311.11 USD | PLN 1,254.00 318.74 USD | PLN 12.10B 3.07B USD | 18.32 | PLN 66.96 17.02 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
+0.11
|
€2.66B 3.07B USD | €5.06K 5.84K USD | €18.44 21.29 USD | €18.64 21.52 USD | €2.66B 3.07B USD | 12.59 | €1.48 1.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 690.50 21.68 USD |
-0.5
|
TRY 97.89B 3.07B USD | TRY 2.42M 76.05K USD | TRY 675.50 21.21 USD | TRY 704.00 22.11 USD | TRY 97.89B 3.07B USD | 39.63 | TRY 17.42 0.55 USD | ||
Beam Therapeutics
BEAM
US
|
$29.76 — |
+4.83
|
$3.07B — | $2.45M — | $28.61 — | $30.50 — | $3.07B — | 0 | -$0.72 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.62 1.71 USD |
+5.44
|
CN¥20.83B 3.07B USD | CN¥278.17M 41.04M USD | CN¥10.94 1.61 USD | CN¥11.71 1.73 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 108.30 10.39 USD |
+1.31
|
NOK 32.02B 3.07B USD | NOK 545.83K 52.36K USD | NOK 106.70 10.24 USD | NOK 109.30 10.48 USD | NOK 32.02B 3.07B USD | 36.83 | NOK 2.94 0.28 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.89 0.62 USD |
-3.26
|
A$4.40B 3.07B USD | A$7.33M 5.12M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$4.40B 3.07B USD | 0 | -A$0.01 -0.006 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,222 7.53 USD |
-0.33
|
¥498B 3.07B USD | ¥968K 5.97K USD | ¥1,214 7.49 USD | ¥1,234 7.61 USD | ¥498B 3.07B USD | 15.47 | ¥79 0.49 USD | ||
Acadia Realty Trust
AKR
US
|
$21.05 — |
+0.1
|
$3.07B — | $562.40K — | $20.82 — | $21.21 — | $3.07B — | 60.14 | $0.35 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.16 3.12 USD |
-1.65
|
SGD 4.09B 3.07B USD | SGD 1.14M 853.18K USD | SGD 4.09 3.07 USD | SGD 4.27 3.2 USD | SGD 4.09B 3.07B USD | 16.64 | SGD 0.25 0.19 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 440.00 64.51 USD |
+1.66
|
DKK 20.91B 3.07B USD | DKK 176.15K 25.83K USD | DKK 434.60 63.72 USD | DKK 440.20 64.54 USD | DKK 20.91B 3.07B USD | 13.44 | DKK 32.72 4.8 USD | ||
California Water Service
CWT
US
|
$49.55 — |
-0.94
|
$3.06B — | $219.42K — | $49.38 — | $50.16 — | $3.06B — | 22.42 | $2.21 — | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.39 14.37 USD |
-2.7
|
CN¥20.77B 3.06B USD | CN¥6.35M 936.26K USD | CN¥96.30 14.21 USD | CN¥99.80 14.73 USD | CN¥20.77B 3.06B USD | 84.68 | CN¥1.15 0.17 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥20.76B 3.06B USD | CN¥2.50M 368.82K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥20.76B 3.06B USD | 19.47 | CN¥0.42 0.06 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.27 19.94 USD |
-0.12
|
€2.65B 3.06B USD | €8.40K 9.7K USD | €17.31 19.98 USD | €17.43 20.12 USD | €2.65B 3.06B USD | 8.81 | €1.96 2.26 USD | ||
Bank of Hawaii
BOH
US
|
$77.50 — |
-0.12
|
$3.06B — | $292.64K — | $77.09 — | $78.27 — | $3.06B — | 14.43 | $5.37 — | ||
Ardentec Corporation
3264.TWO
TW
|
NT$203.00 6.45 USD |
-2.64
|
NT$96.21B 3.06B USD | NT$2.75M 87.27K USD | NT$202.00 6.42 USD | NT$206.50 6.56 USD | NT$96.21B 3.06B USD | 25.76 | NT$7.88 0.25 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.30 4.32 USD |
+2.38
|
CN¥20.70B 3.05B USD | CN¥30.08M 4.44M USD | CN¥28.09 4.14 USD | CN¥29.50 4.35 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.97 1.32 USD |
-0.88
|
CN¥20.67B 3.05B USD | CN¥15.44M 2.28M USD | CN¥8.88 1.31 USD | CN¥9.14 1.35 USD | CN¥20.67B 3.05B USD | 20.38 | CN¥0.44 0.06 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.68 1.58 USD |
-2.47
|
CN¥20.67B 3.05B USD | CN¥17.15M 2.53M USD | CN¥10.65 1.57 USD | CN¥10.92 1.61 USD | CN¥20.67B 3.05B USD | 97.09 | CN¥0.11 0.02 USD | ||
Clicks
CLCGY
US
|
$26.32 — |
+2.85
|
$3.05B — | $2.50K — | $26.18 — | $26.35 — | $3.05B — | 14.70 | $1.79 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.62 2.45 USD |
-0.18
|
CN¥20.66B 3.05B USD | CN¥21.21M 3.13M USD | CN¥16.46 2.43 USD | CN¥16.88 2.49 USD | CN¥20.66B 3.05B USD | 8.61 | CN¥1.93 0.28 USD | ||
Maximus
MMS
US
|
$58.22 — |
+0.8
|
$3.05B — | $240.65K — | $57.50 — | $58.56 — | $3.05B — | 8.54 | $6.81 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,420.60 17.19 USD |
-1.13
|
₹251.77B 3.05B USD | ₹205.13K 2.48K USD | ₹1,406.10 17.01 USD | ₹1,435.00 17.36 USD | ₹251.77B 3.05B USD | 80.39 | ₹17.67 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
