Result Page 60 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortuna Mining Corp. FVI.TO | CA$14.54 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Kiniksa Pharmaceuticals KNSA | $42.39 — |
+1.58
|
$3.11B — | $187.91K — | $40.52 — | $42.15 — | $3.11B — | 91.08 | $0.45 — | ||
| Topaz Energy TPZEF | $20.00 — |
+0.15
|
$3.11B — | $100.00 — | $19.80 — | $20.08 — | $3.11B — | 74.39 | $0.27 — | ||
| JGC Holdings Corporation 1963.T | ¥2,103 12.83 USD |
+3.01
|
¥460B 3.1B USD | ¥754K 4.71K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$12.27 1.57 USD |
-0.65
|
HK$24.26B 3.1B USD | HK$103.00K 13.17K USD | HK$12.20 1.56 USD | HK$12.38 1.58 USD | HK$24.26B 3.1B USD | 0 | -HK$0.13 -0.01 USD | ||
| IIFL Finance Limited IIFL.NS | ₹603.15 7.3 USD |
+1.55
|
₹256.40B 3.1B USD | ₹2.24M 27.08K USD | ₹590.00 7.14 USD | ₹605.90 7.33 USD | ₹256.40B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥13.66 1.67 USD |
+6.22
|
CN¥22.31B 3.1B USD | CN¥70.85M 9.85M USD | CN¥11.58 1.61 USD | CN¥12.45 1.73 USD | CN¥22.31B 3.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.49 1.31 USD |
+0.32
|
CN¥22.29B 3.1B USD | CN¥1.44M 200.44K USD | CN¥9.40 1.31 USD | CN¥9.44 1.31 USD | CN¥22.29B 3.1B USD | 16.52 | CN¥0.57 0.08 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 371.00 416.43 USD |
+0.83
|
CHF 2.72B 3.1B USD | CHF 4.12K 10.23K USD | CHF 361.00 410.74 USD | CHF 366.00 416.43 USD | CHF 2.72B 3.1B USD | 15.68 | CHF 23.34 26.56 USD | ||
| Alphatec ATEC | $20.86 — |
-0.57
|
$3.10B — | $1.14M — | $20.84 — | $21.16 — | $3.10B — | 0 | -$1.04 — | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.39 1.72 USD |
-0.4
|
CN¥22.27B 3.1B USD | CN¥2.65M 368.75K USD | CN¥12.38 1.72 USD | CN¥12.45 1.73 USD | CN¥22.27B 3.1B USD | 137.66 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.32 1.57 USD |
0
|
CN¥22.27B 3.1B USD | CN¥2.05M 285.7K USD | CN¥11.28 1.57 USD | CN¥11.36 1.58 USD | CN¥22.27B 3.1B USD | 20.96 | CN¥0.54 0.08 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$7.10 0.91 USD |
+0.28
|
HK$24.22B 3.1B USD | HK$40.00K 5.11K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$24.22B 3.1B USD | 14.19 | HK$0.50 0.06 USD | ||
| PotlatchDeltic PCH | $40.05 — |
+0.33
|
$3.10B — | $381.16K — | $39.63 — | $40.21 — | $3.10B — | 48.84 | $0.82 — | ||
| International Workplace IWGFF | $3.12 — |
-0.48
|
$3.09B — | $9.85K — | $3.10 — | $3.13 — | $3.09B — | 155.75 | $0.02 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.25 4.36 USD |
+1.5
|
CN¥22.25B 3.09B USD | CN¥955.30K 132.83K USD | CN¥31.35 4.36 USD | CN¥31.69 4.41 USD | CN¥22.25B 3.09B USD | 61.52 | CN¥0.51 0.07 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.18 5.31 USD |
+0.32
|
CN¥22.23B 3.09B USD | CN¥164.10K 22.82K USD | CN¥38.13 5.3 USD | CN¥38.49 5.35 USD | CN¥22.23B 3.09B USD | 25.45 | CN¥1.50 0.21 USD | ||
| Kingsoft Cloud KC | $13.02 — |
-0.95
|
$3.09B — | $639.40K — | $10.44 — | $10.60 — | $3.09B — | 0 | -$0.53 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.67
|
$3.09B — | $34.30K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Kakaku.com, Inc. 2371.T | ¥2,320 15.61 USD |
+0.02
|
¥457B 3.09B USD | ¥192K 3.93K USD | ¥2,312 15.61 USD | ¥2,356 15.9 USD | ¥457B 3.09B USD | 23.09 | ¥100 0.68 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$812.00 24.88 USD |
+2.65
|
NT$97.16B 3.09B USD | NT$887.00K 18.88K USD | NT$775.00 24.63 USD | NT$794.00 25.23 USD | NT$97.16B 3.09B USD | 29.82 | NT$26.25 0.83 USD | ||
| dormakaba Holding AG DRMKY | $14.52 — |
-22.06
|
$3.09B — | $221.00 — | $15.50 — | $18.28 — | $3.09B — | 24.61 | $0.59 — | ||
| Blackbaud BLKB | $61.91 — |
-1.21
|
$3.08B — | $176.69K — | $63.36 — | $64.46 — | $3.08B — | 0 | -$4.89 — | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.17 0.51 USD |
+1.27
|
₹254.66B 3.08B USD | ₹664.45K 8.04K USD | ₹41.18 0.5 USD | ₹42.40 0.51 USD | ₹254.66B 3.08B USD | 3.86 | ₹10.90 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥22.82 2.71 USD |
+4.82
|
CN¥22.16B 3.08B USD | CN¥1.72M 239.72K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥22.16B 3.08B USD | 139.07 | CN¥0.14 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.15 2.87 USD |
+1.14
|
CN¥22.15B 3.08B USD | CN¥1.44M 200.79K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥22.15B 3.08B USD | 344.00 | CN¥0.06 0.008 USD | ||
| Lion Corporation 4912.T | ¥1,649 11.13 USD |
-0.75
|
¥456B 3.08B USD | ¥841K 5.68K USD | ¥1,648 11.13 USD | ¥1,674 11.3 USD | ¥456B 3.08B USD | 21.88 | ¥75 0.51 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$64.70 1.85 USD |
+0.78
|
NT$96.91B 3.08B USD | NT$657.69K 20.9K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$96.91B 3.08B USD | 11.21 | NT$5.18 0.16 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.13 0.51 USD |
+1.23
|
₹254.48B 3.08B USD | ₹6.27M 75.84K USD | ₹41.16 0.5 USD | ₹42.40 0.51 USD | ₹254.48B 3.08B USD | 3.86 | ₹10.90 0.13 USD | ||
| Liontown Limited LTR.AX | A$2.15 1.05 USD |
+4.88
|
A$4.65B 3.08B USD | A$404.14K 3.02M USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$4.65B 3.08B USD | 0 | -A$0.08 -0.05 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.53 1.3 USD |
+0.43
|
CN¥22.13B 3.08B USD | CN¥36.69M 773.49K USD | CN¥9.27 1.29 USD | CN¥9.34 1.3 USD | CN¥22.13B 3.08B USD | 20.30 | CN¥0.46 0.06 USD | ||
| Columbia Sportswear Company COLM | $56.18 — |
+1.65
|
$3.08B — | $371.86K — | $55.03 — | $56.49 — | $3.08B — | 16.97 | $3.31 — | ||
| IPG Photonics IPGP | $72.83 — |
-0.12
|
$3.07B — | $231.29K — | $72.05 — | $73.50 — | $3.07B — | 132.41 | $0.55 — | ||
| Silicon Motion Technology SIMO | $113.12 — |
+1.88
|
$3.07B — | $142.14K — | $89.13 — | $92.88 — | $3.07B — | 31.74 | $2.85 — | ||
| Signify N.V. 0RHI.IL | €20.92 22.86 USD |
-0.92
|
€2.81B 3.07B USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 10.78 | €1.94 2.12 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.58 5.06 USD |
+0.73
|
CN¥22.10B 3.07B USD | CN¥958.30K 133.25K USD | CN¥36.36 5.06 USD | CN¥36.99 5.14 USD | CN¥22.10B 3.07B USD | 16.45 | CN¥2.21 0.31 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.41 — |
-1.54
|
$3.07B — | $388.55K — | $31.39 — | $31.95 — | $3.07B — | 18.69 | $1.68 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥21.83 3.04 USD |
-1.89
|
CN¥22.08B 3.07B USD | CN¥866.90K 120.54K USD | CN¥21.74 3.02 USD | CN¥22.50 3.13 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥22.07B 3.07B USD | CN¥4.39M 610.4K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥22.07B 3.07B USD | 179.59 | CN¥0.05 0.006 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.60 0.31 USD |
+1.33
|
TRY 97.70B 3.07B USD | TRY 132.12K 4.15K USD | TRY 9.45 0.3 USD | TRY 9.77 0.31 USD | TRY 97.70B 3.07B USD | 11.91 | TRY 0.82 0.03 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 18.71 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$259.21K 398.64K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| Steven Madden SHOO | $42.19 — |
-0.96
|
$3.07B — | $607.39K — | $42.12 — | $42.80 — | $3.07B — | 54.08 | $0.78 — | ||
| Nuvation Bio NUVB | $8.11 — |
-1.32
|
$3.06B — | $2.56M — | $8.84 — | $9.09 — | $3.06B — | 0 | -$0.49 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.95 USD |
+1.16
|
NT$96.43B 3.06B USD | NT$2.46M 78.27K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$96.43B 3.06B USD | 18.94 | NT$1.57 0.05 USD | ||
| Prestige Consumer Healthcare PBH | $62.25 — |
-2.29
|
$3.06B — | $353.15K — | $61.99 — | $63.55 — | $3.06B — | 15.40 | $4.04 — | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.18 0.28 USD |
+0.93
|
HK$23.96B 3.06B USD | HK$3.14M 401.74K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| Banc of California BANC | $19.44 — |
-0.97
|
$3.06B — | $1.21M — | $19.36 — | $19.73 — | $3.06B — | 18.87 | $1.03 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 14.41B 3.06B USD | MYR 2.25M 478.31K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 14.41B 3.06B USD | 25.33 | MYR 0.06 0.01 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 167.90 16.78 USD |
+1.45
|
SEK 31.38B 3.06B USD | SEK 338.90K 12.26K USD | SEK 170.00 16.59 USD | SEK 172.50 16.84 USD | SEK 31.38B 3.06B USD | 40.06 | SEK 4.29 0.42 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥22.02B 3.06B USD | CN¥1.52M 211.57K USD | CN¥3.00 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Community Financial System CBU | $57.89 — |
-1.63
|
$3.06B — | $133.88K — | $57.88 — | $58.85 — | $3.06B — | 14.92 | $3.88 — | ||
| Fortuna Mining FSM | $9.97 — |
+4.51
|
$3.06B — | $3.24M — | $9.87 — | $10.26 — | $3.06B — | 11.84 | $0.84 — | ||
| AUO Corporation 2409.TW | NT$15.20 0.41 USD |
+9.75
|
NT$96.23B 3.06B USD | NT$100.33M 3.19M USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$96.23B 3.06B USD | 17.46 | NT$0.73 0.02 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥52.14 6.26 USD |
+3.08
|
CN¥21.99B 3.06B USD | CN¥89.79M 3.78M USD | CN¥43.50 6.05 USD | CN¥46.00 6.4 USD | CN¥21.99B 3.06B USD | 250.22 | CN¥0.18 0.03 USD | ||
| 3Peak Incorporated 688536.SS | CN¥170.68 22.19 USD |
-1.32
|
CN¥21.99B 3.06B USD | CN¥340.71K 47.37K USD | CN¥159.18 22.13 USD | CN¥163.37 22.72 USD | CN¥21.99B 3.06B USD | 886.44 | CN¥0.18 0.03 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.94 0.55 USD |
+8.89
|
MYR 14.37B 3.06B USD | MYR 26.80K 5.7K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 14.37B 3.06B USD | 8.69 | MYR 0.30 0.06 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.7K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.38 1.3 USD |
-0.85
|
CN¥21.95B 3.05B USD | CN¥3.37M 468.72K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥21.95B 3.05B USD | 14.88 | CN¥0.63 0.09 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.07 1.85 USD |
+0.1
|
₹252.26B 3.05B USD | ₹536.22K 6.49K USD | ₹151.00 1.83 USD | ₹153.99 1.86 USD | ₹252.26B 3.05B USD | 21.71 | ₹7.05 0.09 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 139.20 12.86 USD |
+1.02
|
NOK 31.81B 3.05B USD | NOK 38.70K 18.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.81B 3.05B USD | 46.87 | NOK 2.86 0.27 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥7.09 0.94 USD |
+1.43
|
CN¥21.94B 3.05B USD | CN¥1.87M 260.51K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥21.94B 3.05B USD | 22.53 | CN¥0.30 0.04 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
-0.27
|
A$4.61B 3.05B USD | A$638.09K 422.33K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| Chimera Investment Corporation CIM-PC | $21.46 — |
+0.14
|
$3.05B — | $45.82K — | $21.31 — | $21.56 — | $3.05B — | 29.27 | $0.73 — | ||
| dormakaba Holding AG DOKA.SW | CHF 62.80 73.27 USD |
+0.47
|
CHF 2.68B 3.05B USD | CHF 35.14K 18.62K USD | CHF 63.20 71.91 USD | CHF 64.40 73.27 USD | CHF 2.68B 3.05B USD | 27.75 | CHF 2.32 2.64 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.79 1.65 USD |
+1.59
|
CN¥21.91B 3.05B USD | CN¥3.40M 473.36K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥21.91B 3.05B USD | 53.95 | CN¥0.22 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥37.01 4.41 USD |
+6.66
|
CN¥21.90B 3.04B USD | CN¥30.82M 1.05M USD | CN¥31.00 4.31 USD | CN¥31.85 4.43 USD | CN¥21.90B 3.04B USD | 42.32 | CN¥0.75 0.1 USD | ||
| Medical Properties Trust MPW | $5.06 — |
-0.59
|
$3.04B — | $4.05M — | $5.04 — | $5.16 — | $3.04B — | 0 | -$1.18 — | ||
| The Vita Coco Company COCO | $53.21 — |
+0.38
|
$3.04B — | $93.85K — | $53.38 — | $54.83 — | $3.04B — | 46.46 | $1.15 — | ||
| CGN Mining Company Limited 1164.HK | HK$3.13 0.4 USD |
-1.57
|
HK$23.79B 3.04B USD | HK$2.06M 263.4K USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$23.79B 3.04B USD | 78.25 | HK$0.04 0.005 USD | ||
| Paladin Energy PALAF | $7.05 — |
+1.61
|
$3.04B — | $19.86K — | $6.15 — | $6.50 — | $3.04B — | 0 | -$0.13 — | ||
| Huber+Suhner AG HUBN.SW | CHF 144.80 164.75 USD |
0
|
CHF 2.67B 3.04B USD | CHF 23.16K 20.18K USD | CHF 143.20 162.93 USD | CHF 144.80 164.75 USD | CHF 2.67B 3.04B USD | 36.47 | CHF 3.97 4.52 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
+0.88
|
HK$23.77B 3.04B USD | HK$98.00K 12.53K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.54 24.89 USD |
-0.83
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Huron Consulting HURN | $175.35 — |
-2.22
|
$3.03B — | $88.74K — | $175.35 — | $178.77 — | $3.03B — | 29.37 | $5.97 — | ||
| ENAV S.p.A. 0RIE.IL | €4.70 5.14 USD |
-0.3
|
€2.77B 3.03B USD | €834.00 911.67 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 27.66 | €0.17 0.19 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹259.17 3.14 USD |
+1.79
|
₹250.52B 3.03B USD | ₹4.49M 54.27K USD | ₹253.47 3.07 USD | ₹260.98 3.16 USD | ₹250.52B 3.03B USD | 11.90 | ₹21.77 0.26 USD | ||
| Ero Copper Corp. ERO.TO | CA$41.62 29.17 USD |
+0.91
|
CA$4.08B 3.03B USD | CA$223.80K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
| THK Co., Ltd. 6481.T | ¥4,007 27.05 USD |
-0.12
|
¥449B 3.03B USD | ¥894K 6.04K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 68.03 | ¥59 0.4 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.28 3.49 USD |
+0.74
|
HK$23.68B 3.03B USD | HK$126.00K 16.11K USD | HK$27.02 3.45 USD | HK$27.56 3.52 USD | HK$23.68B 3.03B USD | 18.43 | HK$1.48 0.19 USD | ||
| Liberty Energy LBRT | $18.69 — |
+1.74
|
$3.03B — | $2.20M — | $18.52 — | $18.99 — | $3.03B — | 16.53 | $1.13 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥21.76B 3.03B USD | CN¥4.87M 676.59K USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Almirall, S.A. ALM.MC | €13.12 14.1 USD |
-0.77
|
€2.77B 3.03B USD | €137.15K 100.45K USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.77B 3.03B USD | 64.50 | €0.20 0.22 USD | ||
| IDEAYA Biosciences IDYA | $37.35 — |
+2.54
|
$3.03B — | $299.53K — | $34.04 — | $35.27 — | $3.03B — | 0 | -$1.89 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥38.52 4.21 USD |
+9.99
|
CN¥21.75B 3.02B USD | CN¥1.71M 237.97K USD | CN¥30.11 4.19 USD | CN¥30.38 4.22 USD | CN¥21.75B 3.02B USD | 151.34 | CN¥0.20 0.03 USD | ||
| Hypera S.A. HYPE3.SA | R$23.08 4.78 USD |
+2.47
|
R$14.91B 3.02B USD | R$2.17M 253.84K USD | R$23.21 4.7 USD | R$23.62 4.79 USD | R$14.91B 3.02B USD | 18.26 | R$1.29 0.26 USD | ||
| Woolworths Holdings Limited WLWHY | $3.39 — |
+2.42
|
$3.02B — | $1.50K — | $3.28 — | $3.28 — | $3.02B — | 21.18 | $0.16 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-1.59
|
CN¥21.73B 3.02B USD | CN¥1.21M 167.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥29.27 2.88 USD |
+3.46
|
CN¥21.73B 3.02B USD | CN¥73.00M 938.7K USD | CN¥20.52 2.85 USD | CN¥20.82 2.89 USD | CN¥21.73B 3.02B USD | 68.93 | CN¥0.30 0.04 USD | ||
| SEB SA 0MGS.IL | €49.59 54.2 USD |
+1.48
|
€2.76B 3.02B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 8.54 | €5.80 6.34 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
0
|
CN¥21.72B 3.02B USD | CN¥1.13M 157.39K USD | CN¥6.03 0.84 USD | CN¥6.06 0.84 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.55 26.84 USD |
-0.41
|
€2.76B 3.02B USD | €41.91K 45.81K USD | €23.40 25.58 USD | €25.90 28.31 USD | €2.76B 3.02B USD | 44.63 | €0.55 0.6 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 200.90 6.04 USD |
+3.07
|
TRY 96.10B 3.02B USD | TRY 9.83M 562.52K USD | TRY 191.60 6.02 USD | TRY 196.30 6.16 USD | TRY 96.10B 3.02B USD | 3.71 | TRY 51.68 1.62 USD | ||
| Ondas Holdings Inc. 1B8.F | €9.78 7.95 USD |
+9.27
|
€2.76B 3.02B USD | €860.00 940.1 USD | €7.15 7.82 USD | €7.27 7.95 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | ||
| PBF Energy PBF | $26.04 — |
-1.88
|
$3.02B — | $1.64M — | $26.00 — | $26.87 — | $3.02B — | 0 | -$4.59 — | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥27.18 3.78 USD |
+1
|
CN¥21.70B 3.02B USD | CN¥16.58M 2.3M USD | CN¥26.50 3.68 USD | CN¥27.55 3.83 USD | CN¥21.70B 3.02B USD | 181.19 | CN¥0.15 0.02 USD | ||
| nCino NCNO | $26.04 — |
-0.53
|
$3.02B — | $1.06M — | $25.99 — | $26.51 — | $3.02B — | 0 | -$0.19 — | ||
| Alten S.A. 0O1S.IL | €77.83 79.36 USD |
+0.45
|
€2.76B 3.02B USD | €287.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 5.85 | €12.39 13.54 USD | ||
| AvePoint AVPT | $13.97 — |
-0.43
|
$3.01B — | $1.31M — | $13.87 — | $14.15 — | $3.01B — | 0 | -$0.01 — | ||
| National Beverage FIZZ | $31.59 — |
0
|
$3.01B — | $49.36K — | $31.85 — | $32.26 — | $3.01B — | 16.17 | $1.99 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.37 — |
+0.25
|
$3.01B — | $1.64K — | $20.40 — | $20.49 — | $3.01B — | 0 | -$2.47 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||