Result Page 60 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HEXPOL AB (publ) 0R7O.IL | SEK 84.45 8.24 USD |
+3.52
|
SEK 30.94B 3.02B USD | SEK 114.00 11.13 USD | SEK 83.05 8.11 USD | SEK 84.55 8.25 USD | SEK 30.94B 3.02B USD | 11.41 | SEK 7.40 0.72 USD | ||
| VGP NV VGP.BR | €101.20 110.63 USD |
+1.2
|
€2.76B 3.02B USD | €22.33K 24.41K USD | €99.50 108.77 USD | €101.40 110.84 USD | €2.76B 3.02B USD | 8.47 | €11.94 13.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.75 1.63 USD |
-7.11
|
CN¥21.69B 3.02B USD | CN¥101.84M 14.16M USD | CN¥11.42 1.59 USD | CN¥12.39 1.72 USD | CN¥21.69B 3.02B USD | 53.40 | CN¥0.22 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.39 2.92 USD |
+1.91
|
R$14.87B 3.01B USD | R$245.90K 49.84K USD | R$14.04 2.85 USD | R$14.39 2.92 USD | R$14.87B 3.01B USD | 8.61 | R$1.67 0.34 USD | ||
| Air France-KLM SA AF.PA | €10.49 11.46 USD |
+2.54
|
€2.75B 3.01B USD | €2.35M 2.56M USD | €10.24 11.19 USD | €10.63 11.61 USD | €2.75B 3.01B USD | 3.22 | €3.25 3.55 USD | ||
| UniFirst UNF | $162.29 — |
-0.47
|
$3.01B — | $61.43K — | $161.06 — | $163.53 — | $3.01B — | 20.36 | $7.97 — | ||
| Academy Sports and Outdoors ASO | $45.16 — |
+2.17
|
$3.01B — | $2.34M — | $43.62 — | $45.43 — | $3.01B — | 8.48 | $5.32 — | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.13 1.96 USD |
+0.57
|
CN¥21.63B 3.01B USD | CN¥11.96M 1.66M USD | CN¥13.92 1.94 USD | CN¥14.20 1.97 USD | CN¥21.63B 3.01B USD | 18.83 | CN¥0.75 0.1 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.45 26.73 USD |
+1.66
|
€2.75B 3.01B USD | €63.29K 69.18K USD | €24.05 26.29 USD | €24.60 26.89 USD | €2.75B 3.01B USD | 44.45 | €0.55 0.6 USD | ||
| Vector Limited VCT.NZ | NZ$4.87 3.01 USD |
-0.61
|
NZ$4.87B 3.01B USD | NZ$41.23K 25.44K USD | NZ$4.87 3.01 USD | NZ$4.96 3.06 USD | NZ$4.87B 3.01B USD | 32.46 | NZ$0.15 0.09 USD | ||
| Genting Berhad GEBHY | $3.90 — |
-6.47
|
$3.00B — | $1.83K — | $3.90 — | $3.90 — | $3.00B — | 43.33 | $0.09 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.70 — |
+0.46
|
$3.00B — | $441.91K — | $30.15 — | $30.96 — | $3.00B — | 18.27 | $1.68 — | ||
| Viohalco S.A. VIO.BR | €10.60 11.59 USD |
+1.53
|
€2.75B 3B USD | €6.84K 7.48K USD | €10.22 11.17 USD | €10.60 11.59 USD | €2.75B 3B USD | 12.04 | €0.88 0.96 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.58 15.94 USD |
+3.7
|
€2.75B 3B USD | €2.00 2.19 USD | €14.31 15.64 USD | €14.57 15.93 USD | €2.75B 3B USD | 0 | -€2.78 -3.03 USD | ||
| PotlatchDeltic PCH | $38.84 — |
-1.6
|
$3.00B — | $437.60K — | $38.55 — | $39.33 — | $3.00B — | 47.36 | $0.82 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.28 2.89 USD |
+2.15
|
R$14.81B 3B USD | R$121.80K 24.69K USD | R$13.90 2.82 USD | R$14.28 2.89 USD | R$14.81B 3B USD | 8.55 | R$1.67 0.34 USD | ||
| COWELL 1415.HK | HK$27.02 3.45 USD |
+2.27
|
HK$23.46B 3B USD | HK$2.86M 365.69K USD | HK$26.42 3.38 USD | HK$27.08 3.46 USD | HK$23.46B 3B USD | 18.13 | HK$1.49 0.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$90.47 67.13 USD |
-1.57
|
CA$4.04B 3B USD | CA$176.36K 130.87K USD | CA$89.90 66.71 USD | CA$92.12 68.36 USD | CA$4.04B 3B USD | 61.54 | CA$1.47 1.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.94 8.7 USD |
+1.2
|
R$14.79B 3B USD | R$2.31M 467.35K USD | R$41.91 8.49 USD | R$43.15 8.75 USD | R$14.79B 3B USD | 39.75 | R$1.08 0.22 USD | ||
| Hafnia Limited HAFNI.OL | NOK 62.72 6.02 USD |
-3.18
|
NOK 31.23B 3B USD | NOK 883.15K 84.72K USD | NOK 62.48 5.99 USD | NOK 65.12 6.25 USD | NOK 31.23B 3B USD | 7.33 | NOK 8.55 0.82 USD | ||
| Community Financial System CBU | $56.68 — |
-0.53
|
$3.00B — | $104.51K — | $56.02 — | $57.12 — | $3.00B — | 14.60 | $3.88 — | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.26 1.43 USD |
+1.08
|
CN¥21.55B 3B USD | CN¥13.83M 1.92M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥21.55B 3B USD | 10.15 | CN¥1.01 0.14 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.00 0.83 USD |
+0.33
|
CN¥21.54B 2.99B USD | CN¥18.90M 2.63M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥21.54B 2.99B USD | 24.00 | CN¥0.25 0.03 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 4.00B 2.99B USD | SGD 4.32M 3.24M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥23.91 3.32 USD |
+1.14
|
CN¥21.53B 2.99B USD | CN¥14.09M 1.96M USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥21.53B 2.99B USD | 55.60 | CN¥0.43 0.06 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.76 1.22 USD |
+1.15
|
CN¥21.53B 2.99B USD | CN¥16.65M 2.31M USD | CN¥8.64 1.2 USD | CN¥8.81 1.22 USD | CN¥21.53B 2.99B USD | 175.19 | CN¥0.05 0.006 USD | ||
| Americold Realty Trust, Inc. COLD | $10.47 — |
+0.87
|
$2.99B — | $8.92M — | $10.28 — | $10.56 — | $2.99B — | 0 | -$0.22 — | ||
| MGE Energy MGEE | $81.88 — |
-0.73
|
$2.99B — | $119.93K — | $80.94 — | $82.32 — | $2.99B — | 22.18 | $3.69 — | ||
| iRay Group 688301.SS | CN¥101.77 14.15 USD |
+0.18
|
CN¥21.52B 2.99B USD | CN¥1.09M 151.57K USD | CN¥100.59 13.99 USD | CN¥102.96 14.32 USD | CN¥21.52B 2.99B USD | 38.54 | CN¥2.64 0.37 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.82 4.32 USD |
+1.74
|
HK$23.39B 2.99B USD | HK$1.86M 238.35K USD | HK$33.10 4.23 USD | HK$33.90 4.33 USD | HK$23.39B 2.99B USD | 25.62 | HK$1.32 0.17 USD | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.30 — |
+1.03
|
$2.99B — | $1.04K — | $20.30 — | $20.30 — | $2.99B — | 0 | -$2.47 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.83 7.07 USD |
+4.01
|
CN¥21.51B 2.99B USD | CN¥8.56M 1.19M USD | CN¥48.58 6.75 USD | CN¥51.49 7.16 USD | CN¥21.51B 2.99B USD | 338.86 | CN¥0.15 0.02 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥45.75 6.36 USD |
-2.8
|
CN¥21.49B 2.99B USD | CN¥6.12M 851.34K USD | CN¥45.45 6.32 USD | CN¥47.01 6.54 USD | CN¥21.49B 2.99B USD | 50.27 | CN¥0.91 0.13 USD | ||
| Highwoods Properties HIW | $27.16 — |
-0.48
|
$2.98B — | $923.45K — | $27.11 — | $27.42 — | $2.98B — | 23.61 | $1.15 — | ||
| Rakus Co., Ltd. 3923.T | ¥1,226 8.28 USD |
-1.05
|
¥442B 2.98B USD | ¥360K 2.43K USD | ¥1,216 8.21 USD | ¥1,243 8.39 USD | ¥442B 2.98B USD | 41.57 | ¥29 0.2 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.19 9.1 USD |
+0.36
|
SEK 30.56B 2.98B USD | SEK 500.00 48.81 USD | SEK 92.79 9.06 USD | SEK 93.40 9.12 USD | SEK 30.56B 2.98B USD | 20.94 | SEK 4.45 0.43 USD | ||
| PUMA SE 0NQE.IL | €15.48 16.92 USD |
-1.93
|
€2.73B 2.98B USD | €168.47K 184.16K USD | €15.40 16.83 USD | €15.97 17.45 USD | €2.73B 2.98B USD | 7.23 | €2.14 2.34 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.71 7.33 USD |
+4.17
|
CN¥21.42B 2.98B USD | CN¥10.70M 1.49M USD | CN¥47.00 6.54 USD | CN¥52.96 7.36 USD | CN¥21.42B 2.98B USD | 202.73 | CN¥0.26 0.04 USD | ||
| Viohalco S.A. VIO.AT | €10.40 11.37 USD |
+1.56
|
€2.72B 2.98B USD | €1.39M 1.52M USD | €10.12 11.06 USD | €10.40 11.37 USD | €2.72B 2.98B USD | 11.81 | €0.88 0.96 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.38 0.43 USD |
+1.2
|
HK$23.28B 2.98B USD | HK$41.00K 5.24K USD | HK$3.37 0.43 USD | HK$3.38 0.43 USD | HK$23.28B 2.98B USD | 5.20 | HK$0.65 0.08 USD | ||
| Kenon KEN | $57.04 — |
+2.65
|
$2.97B — | $16.96K — | $56.00 — | $57.25 — | $2.97B — | 0 | -$1.65 — | ||
| NSK Ltd. 6471.T | ¥900 6.08 USD |
+1.88
|
¥440B 2.97B USD | ¥331K 2.24K USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥440B 2.97B USD | 24.60 | ¥37 0.25 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
-0.75
|
CN¥21.38B 2.97B USD | CN¥140.87M 19.59M USD | CN¥2.65 0.37 USD | CN¥2.74 0.38 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.59 USD |
+0.11
|
€2.72B 2.97B USD | €198.00 216.44 USD | €5.01 5.48 USD | €5.13 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 130.45 12.51 USD |
+0.31
|
NOK 30.96B 2.97B USD | NOK 50.00 4.8 USD | NOK 129.00 12.37 USD | NOK 132.20 12.68 USD | NOK 30.96B 2.97B USD | 45.61 | NOK 2.86 0.27 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.13 1.96 USD |
+5.45
|
CN¥21.36B 2.97B USD | CN¥55.54M 7.72M USD | CN¥13.36 1.86 USD | CN¥14.15 1.97 USD | CN¥21.36B 2.97B USD | 83.11 | CN¥0.17 0.02 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
-1.77
|
$2.97B — | $1.60K — | $3.26 — | $3.33 — | $2.97B — | 22.19 | $0.15 — | ||
| TAG Immobilien AG TEG.DE | €14.37 15.71 USD |
+0.56
|
€2.72B 2.97B USD | €1.13M 1.24M USD | €14.23 15.56 USD | €14.59 15.95 USD | €2.72B 2.97B USD | 6.81 | €2.11 2.31 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥21.34B 2.97B USD | CN¥59.76M 8.31M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥21.34B 2.97B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 139.00 37.08 USD |
+0.8
|
SAR 11.12B 2.97B USD | SAR 102.88K 27.45K USD | SAR 138.30 36.89 USD | SAR 140.60 37.51 USD | SAR 11.12B 2.97B USD | 17.20 | SAR 8.08 2.16 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 141.20 160.66 USD |
+1.58
|
CHF 2.61B 2.96B USD | CHF 46.19K 52.55K USD | CHF 139.00 158.15 USD | CHF 142.00 161.57 USD | CHF 2.61B 2.96B USD | 35.47 | CHF 3.98 4.53 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.24 0.87 USD |
+1.3
|
CN¥21.31B 2.96B USD | CN¥60.72M 8.44M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥21.31B 2.96B USD | 15.59 | CN¥0.40 0.06 USD | ||
| EZconn Corporation 6442.TW | NT$1,230.00 39.08 USD |
+9.82
|
NT$93.23B 2.96B USD | NT$4.87M 154.9K USD | NT$1,150.00 36.54 USD | NT$1,230.00 39.08 USD | NT$93.23B 2.96B USD | 63.69 | NT$19.31 0.61 USD | ||
| Terex TEX | $45.10 — |
+4.18
|
$2.96B — | $823.69K — | $43.27 — | $45.33 — | $2.96B — | 19.11 | $2.36 — | ||
| dormakaba Holding AG DOKA.SW | CHF 62.50 71.11 USD |
+3.65
|
CHF 2.60B 2.96B USD | CHF 132.79K 151.08K USD | CHF 60.30 68.61 USD | CHF 62.50 71.11 USD | CHF 2.60B 2.96B USD | 26.93 | CHF 2.32 2.64 USD | ||
| Hypera HYPMY | $4.50 — |
-7.22
|
$2.96B — | $240.00 — | $4.50 — | $4.60 — | $2.96B — | 18.75 | $0.24 — | ||
| Steven Madden SHOO | $40.65 — |
+2.29
|
$2.95B — | $931.97K — | $39.26 — | $40.94 — | $2.95B — | 52.11 | $0.78 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥9.88 1.37 USD |
+0.41
|
CN¥21.23B 2.95B USD | CN¥68.73M 9.56M USD | CN¥9.82 1.37 USD | CN¥10.04 1.4 USD | CN¥21.23B 2.95B USD | 35.28 | CN¥0.28 0.04 USD | ||
| Almirall, S.A. ALM.MC | €12.58 13.75 USD |
+0.8
|
€2.70B 2.95B USD | €461.21K 504.16K USD | €12.32 13.47 USD | €12.58 13.75 USD | €2.70B 2.95B USD | 62.89 | €0.20 0.22 USD | ||
| Privia Health PRVA | $23.98 — |
+1.01
|
$2.95B — | $625.66K — | $23.80 — | $24.21 — | $2.95B — | 171.28 | $0.14 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.38 — |
+1.83
|
$2.95B — | $489.43K — | $18.15 — | $18.47 — | $2.95B — | 10.56 | $1.74 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥37.08 5.16 USD |
+0.14
|
CN¥21.19B 2.95B USD | CN¥2.37M 329.66K USD | CN¥36.85 5.12 USD | CN¥37.31 5.19 USD | CN¥21.19B 2.95B USD | 19.31 | CN¥1.92 0.27 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 241.60 23.58 USD |
+0.08
|
SEK 30.18B 2.95B USD | SEK 308.00 30.06 USD | SEK 238.40 23.27 USD | SEK 244.00 23.82 USD | SEK 30.18B 2.95B USD | 27.02 | SEK 8.94 0.87 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.77 1.25 USD |
+7.6
|
HK$23.02B 2.94B USD | HK$5.24M 670.19K USD | HK$9.09 1.16 USD | HK$9.77 1.25 USD | HK$23.02B 2.94B USD | 69.78 | HK$0.14 0.02 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$61.90 7.91 USD |
+2.31
|
HK$23.02B 2.94B USD | HK$1.32M 168.23K USD | HK$60.55 7.74 USD | HK$62.00 7.93 USD | HK$23.02B 2.94B USD | 0 | -HK$3.97 -0.5 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,678.50 32.41 USD |
-2.53
|
₹243.23B 2.94B USD | ₹487.76K 5.9K USD | ₹2,673.90 32.35 USD | ₹2,765.40 33.46 USD | ₹243.23B 2.94B USD | 32.06 | ₹83.54 1.01 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.99 USD |
-0.48
|
€2.69B 2.94B USD | €13.70K 14.97K USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.69B 2.94B USD | 26.84 | €0.17 0.19 USD | ||
| International Workplace IWGFF | $2.95 — |
+5.36
|
$2.94B — | $2.50K — | $2.95 — | $2.95 — | $2.94B — | 147.50 | $0.02 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥21.15B 2.94B USD | CN¥16.61M 2.31M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Black Stone Minerals, L.P BSM | $13.88 — |
-0.5
|
$2.94B — | $307.96K — | $13.83 — | $13.97 — | $2.94B — | 11.96 | $1.16 — | ||
| Victoria's Secret & VSCO | $36.67 — |
-0.08
|
$2.94B — | $1.95M — | $35.77 — | $37.45 — | $2.94B — | 19.50 | $1.88 — | ||
| Vivendi SE VIVHY | $2.90 — |
+0.35
|
$2.94B — | $5.77K — | $2.83 — | $2.90 — | $2.94B — | 0 | -$0.18 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.80 0.67 USD |
-3.03
|
CN¥21.14B 2.94B USD | CN¥133.51M 18.56M USD | CN¥4.75 0.66 USD | CN¥4.98 0.69 USD | CN¥21.14B 2.94B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.20 7.74 USD |
+0.82
|
R$14.48B 2.94B USD | R$1.14M 231.14K USD | R$37.79 7.66 USD | R$38.69 7.84 USD | R$14.48B 2.94B USD | 10.70 | R$3.57 0.72 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥96.50 13.42 USD |
-0.03
|
CN¥21.11B 2.94B USD | CN¥1.07M 148.46K USD | CN¥94.22 13.1 USD | CN¥97.16 13.51 USD | CN¥21.11B 2.94B USD | 23.03 | CN¥4.19 0.58 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥21.11B 2.94B USD | CN¥37.79M 5.26M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥21.11B 2.94B USD | 15.68 | CN¥0.19 0.03 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
-1.53
|
HK$22.93B 2.93B USD | HK$6.17M 788.98K USD | HK$9.00 1.15 USD | HK$9.32 1.19 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.97 13.33 USD |
-1.48
|
CA$3.95B 2.93B USD | CA$1.46M 1.09M USD | CA$17.88 13.27 USD | CA$18.29 13.57 USD | CA$3.95B 2.93B USD | 36.67 | CA$0.49 0.36 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.32 2.41 USD |
+0.7
|
CN¥21.08B 2.93B USD | CN¥65.58M 9.12M USD | CN¥16.72 2.32 USD | CN¥17.45 2.43 USD | CN¥21.08B 2.93B USD | 29.35 | CN¥0.59 0.08 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 78.95 2.48 USD |
+2.2
|
TRY 93.25B 2.93B USD | TRY 2.07M 65K USD | TRY 76.85 2.41 USD | TRY 79.00 2.48 USD | TRY 93.25B 2.93B USD | 80.56 | TRY 0.98 0.03 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.38 0.75 USD |
+3.66
|
CN¥21.06B 2.93B USD | CN¥103.58M 14.4M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥21.06B 2.93B USD | 76.85 | CN¥0.07 0.009 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.90 2.91 USD |
-0.33
|
CN¥21.05B 2.93B USD | CN¥2.55M 354.89K USD | CN¥20.83 2.9 USD | CN¥21.25 2.95 USD | CN¥21.05B 2.93B USD | 17.86 | CN¥1.17 0.16 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.74 0.49 USD |
+5.28
|
TRY 93.20B 2.93B USD | TRY 241.71M 7.59M USD | TRY 15.14 0.48 USD | TRY 16.00 0.5 USD | TRY 93.20B 2.93B USD | 14.18 | TRY 1.11 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.91 1.81 USD |
+0.54
|
₹241.78B 2.93B USD | ₹7.48M 90.52K USD | ₹148.10 1.79 USD | ₹150.90 1.83 USD | ₹241.78B 2.93B USD | 19.67 | ₹7.62 0.09 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.05 6.54 USD |
+1.49
|
CN¥21.04B 2.93B USD | CN¥5.75M 800.19K USD | CN¥45.71 6.36 USD | CN¥47.26 6.57 USD | CN¥21.04B 2.93B USD | 66.26 | CN¥0.71 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.16 4.9 USD |
+0.75
|
R$14.43B 2.92B USD | R$6.88M 1.39M USD | R$23.88 4.84 USD | R$24.57 4.98 USD | R$14.43B 2.92B USD | 25.16 | R$0.96 0.19 USD | ||
| THK Co., Ltd. 6481.T | ¥3,867 26.1 USD |
+0.57
|
¥433B 2.92B USD | ¥190K 1.28K USD | ¥3,843 25.94 USD | ¥3,880 26.19 USD | ¥433B 2.92B USD | 65.30 | ¥59 0.4 USD | ||
| Breville Group Limited BRG.AX | A$30.50 20.19 USD |
-0.68
|
A$4.42B 2.92B USD | A$89.44K 59.2K USD | A$30.32 20.07 USD | A$31.09 20.58 USD | A$4.42B 2.92B USD | 32.79 | A$0.93 0.62 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.67 3.01 USD |
+10
|
CN¥21.03B 2.92B USD | CN¥58.06M 8.07M USD | CN¥19.99 2.78 USD | CN¥21.67 3.01 USD | CN¥21.03B 2.92B USD | 69.90 | CN¥0.31 0.04 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 522.50 16.41 USD |
-0.85
|
TRY 93.05B 2.92B USD | TRY 1.75M 55.05K USD | TRY 521.00 16.36 USD | TRY 529.00 16.61 USD | TRY 93.05B 2.92B USD | 19.25 | TRY 27.14 0.85 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.18 6.56 USD |
+2.19
|
CN¥21.01B 2.92B USD | CN¥2.51M 349.5K USD | CN¥45.99 6.39 USD | CN¥47.47 6.6 USD | CN¥21.01B 2.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| FB Financial FBK | $54.64 — |
+0.46
|
$2.92B — | $146.79K — | $52.91 — | $54.89 — | $2.92B — | 25.41 | $2.15 — | ||
| Brookfield Business Partners L.P BBU | $32.68 — |
+4.98
|
$2.92B — | $65.05K — | $31.45 — | $32.79 — | $2.92B — | 0 | -$1.83 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.55 4.8 USD |
+0.29
|
CN¥20.99B 2.92B USD | CN¥14.46M 2.01M USD | CN¥33.56 4.67 USD | CN¥35.20 4.89 USD | CN¥20.99B 2.92B USD | 15.63 | CN¥2.21 0.31 USD | ||
| NMI NMIH | $37.62 — |
-0.03
|
$2.92B — | $369.38K — | $37.41 — | $38.08 — | $2.92B — | 7.85 | $4.79 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥20.98B 2.92B USD | CN¥80.68M 11.22M USD | CN¥3.95 0.55 USD | CN¥4.05 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Harley-Davidson HOG | $24.00 — |
+2.39
|
$2.92B — | $2.49M — | $23.29 — | $24.45 — | $2.92B — | 5.71 | $4.20 — | ||
| Glodon Company Limited 002410.SZ | CN¥12.70 1.77 USD |
+2.67
|
CN¥20.98B 2.92B USD | CN¥43.55M 6.06M USD | CN¥12.22 1.7 USD | CN¥12.88 1.79 USD | CN¥20.98B 2.92B USD | 60.47 | CN¥0.21 0.03 USD | ||
| USA Compression Partners, LP USAC | $23.77 — |
+0.55
|
$2.92B — | $156.91K — | $23.44 — | $23.97 — | $2.92B — | 29.34 | $0.81 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$77.00 2.45 USD |
+0.79
|
NT$91.77B 2.92B USD | NT$4.29M 136.46K USD | NT$76.40 2.43 USD | NT$77.50 2.46 USD | NT$91.77B 2.92B USD | 15.43 | NT$4.99 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||