Page de résultat 60 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JGC Holdings Corporation 1963.T | ¥1,884 12.72 USD |
-2.33
|
¥456B 3.08B USD | ¥2M 12.82K USD | ¥1,876 12.67 USD | ¥1,935 13.06 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥22.12B 3.08B USD | CN¥23.70M 3.3M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥22.12B 3.08B USD | 4.54 | CN¥1.33 0.18 USD | ||
| Ondas ONDS | $8.24 — |
-2.37
|
$3.07B — | $114.40M — | $7.68 — | $8.68 — | $3.07B — | 0 | -$0.36 — | ||
| Kenon KEN | $58.84 — |
+2.44
|
$3.07B — | $14.67K — | $58.35 — | $59.18 — | $3.07B — | 0 | -$1.65 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.74 3.8 USD |
+0.7
|
A$4.63B 3.07B USD | A$3.43M 2.27M USD | A$5.70 3.77 USD | A$5.78 3.83 USD | A$4.63B 3.07B USD | 10.62 | A$0.54 0.36 USD | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.07B — | $16.00K — | $2.94 — | $2.96 — | $3.07B — | 153.50 | $0.02 — | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.73 8.37 USD |
-0.06
|
SEK 31.41B 3.07B USD | SEK 1.63K 158.72 USD | SEK 85.90 8.38 USD | SEK 86.45 8.44 USD | SEK 31.41B 3.07B USD | 11.58 | SEK 7.40 0.72 USD | ||
| The Vita Coco Company COCO | $53.83 — |
+1.51
|
$3.07B — | $902.92K — | $52.15 — | $53.98 — | $3.07B — | 46.80 | $1.15 — | ||
| Verallia Société Anonyme VRLA.PA | €23.80 26.02 USD |
-0.34
|
€2.80B 3.07B USD | €12.55K 13.72K USD | €23.72 25.93 USD | €23.96 26.19 USD | €2.80B 3.07B USD | 15.76 | €1.51 1.65 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 146.00 166.12 USD |
+1.53
|
CHF 2.69B 3.07B USD | CHF 23.07K 26.24K USD | CHF 143.80 163.61 USD | CHF 147.00 167.25 USD | CHF 2.69B 3.07B USD | 36.77 | CHF 3.97 4.52 USD | ||
| Topaz Energy TPZEF | $19.82 — |
+0.97
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Highwoods Properties HIW | $27.88 — |
+1.16
|
$3.06B — | $869.01K — | $27.60 — | $28.16 — | $3.06B — | 24.24 | $1.15 — | ||
| Lion Corporation 4912.T | ¥1,639 11.06 USD |
+0.03
|
¥453B 3.06B USD | ¥717K 4.84K USD | ¥1,630 11 USD | ¥1,642 11.09 USD | ¥453B 3.06B USD | 21.74 | ¥75 0.51 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.79 — |
-2.07
|
$3.06B — | $7.00K — | $3.77 — | $3.84 — | $3.06B — | 10.82 | $0.35 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
-0.95
|
SGD 4.08B 3.06B USD | SGD 37.30K 27.95K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 17.33 | SGD 0.06 0.04 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.10 1.05 USD |
+5.41
|
NT$96.26B 3.06B USD | NT$87.33M 2.77M USD | NT$31.75 1.01 USD | NT$33.20 1.05 USD | NT$96.26B 3.06B USD | 0 | -NT$0.35 -0.01 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.64 2.73 USD |
+0.28
|
SGD 4.08B 3.06B USD | SGD 276.40K 207.15K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 4.08B 3.06B USD | 26.00 | SGD 0.14 0.1 USD | ||
| Perpetua Resources PPTA | $25.05 — |
+4.24
|
$3.05B — | $1.62M — | $24.00 — | $25.06 — | $3.05B — | 0 | -$0.53 — | ||
| Capri CPRI | $25.62 — |
+2.93
|
$3.05B — | $2.26M — | $24.76 — | $25.75 — | $3.05B — | 0 | -$10.21 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.25 5.74 USD |
+2.19
|
€2.79B 3.05B USD | €185.25K 202.5K USD | €5.17 5.65 USD | €5.30 5.79 USD | €2.79B 3.05B USD | 0 | -€1.30 -1.4 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.33 1.99 USD |
-0.14
|
CN¥21.94B 3.05B USD | CN¥7.88M 1.1M USD | CN¥14.27 1.98 USD | CN¥14.42 2.01 USD | CN¥21.94B 3.05B USD | 19.10 | CN¥0.75 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.55 2.95 USD |
+0.97
|
R$15.04B 3.05B USD | R$83.50K 16.92K USD | R$14.41 2.92 USD | R$14.55 2.95 USD | R$15.04B 3.05B USD | 8.71 | R$1.67 0.34 USD | ||
| Forvia SE 0MGR.IL | €11.68 12.77 USD |
-0.45
|
€2.79B 3.05B USD | €5.38K 5.88K USD | €11.46 12.52 USD | €12.00 13.12 USD | €2.79B 3.05B USD | 0 | -€0.20 -0.2 USD | ||
| Air France-KLM SA AF.PA | €10.61 11.59 USD |
-0.89
|
€2.79B 3.04B USD | €737.11K 805.76K USD | €10.58 11.56 USD | €10.80 11.81 USD | €2.79B 3.04B USD | 3.26 | €3.25 3.55 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.10 19.79 USD |
-0.22
|
€2.78B 3.04B USD | €52.18K 57.04K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.75 27.06 USD |
+1.43
|
€2.78B 3.04B USD | €79.74K 87.17K USD | €24.35 26.62 USD | €24.85 27.16 USD | €2.78B 3.04B USD | 45.00 | €0.55 0.6 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.62 4.26 USD |
+2.79
|
CN¥21.88B 3.04B USD | CN¥39.20M 5.45M USD | CN¥29.54 4.11 USD | CN¥31.14 4.33 USD | CN¥21.88B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Steven Madden SHOO | $41.88 — |
+0.79
|
$3.04B — | $868.73K — | $41.12 — | $42.32 — | $3.04B — | 53.69 | $0.78 — | ||
| Two Harbors Investment Corp. TWO-PA | $23.45 — |
+0.42
|
$3.04B — | $4.37K — | $23.37 — | $23.63 — | $3.04B — | 42.56 | $0.55 — | ||
| Appian APPN | $41.08 — |
-2.61
|
$3.04B — | $601.14K — | $40.80 — | $42.22 — | $3.04B — | 0 | -$0.10 — | ||
| Saudi Research and Media Group 4210.SR | SAR 142.50 38.02 USD |
-1.72
|
SAR 11.40B 3.04B USD | SAR 46.89K 12.51K USD | SAR 142.50 38.02 USD | SAR 147.00 39.22 USD | SAR 11.40B 3.04B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.00 18.55 USD |
+0.4
|
CA$4.10B 3.04B USD | CA$157.44K 116.83K USD | CA$24.88 18.46 USD | CA$25.14 18.66 USD | CA$4.10B 3.04B USD | 27.17 | CA$0.92 0.68 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
0
|
HK$23.77B 3.04B USD | HK$14.00K 1.79K USD | HK$3.45 0.44 USD | HK$3.46 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.90 8.17 USD |
+0.87
|
HK$23.76B 3.04B USD | HK$1.50M 191.67K USD | HK$62.70 8.02 USD | HK$65.00 8.31 USD | HK$23.76B 3.04B USD | 0 | -HK$3.98 -0.5 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,764.20 33.44 USD |
+0.53
|
₹251.01B 3.04B USD | ₹444.08K 5.37K USD | ₹2,732.80 33.06 USD | ₹2,770.00 33.51 USD | ₹251.01B 3.04B USD | 33.07 | ₹83.58 1.01 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 178.63 USD |
0
|
CHF 2.67B 3.04B USD | CHF 17.03K 19.37K USD | CHF 154.60 175.9 USD | CHF 157.00 178.63 USD | CHF 2.67B 3.04B USD | 87.70 | CHF 1.79 2.04 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 133.40 12.8 USD |
+2.77
|
NOK 31.66B 3.04B USD | NOK 81.44K 7.81K USD | NOK 131.40 12.6 USD | NOK 134.80 12.93 USD | NOK 31.66B 3.04B USD | 46.64 | NOK 2.86 0.27 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.49 8.81 USD |
+0.02
|
R$14.98B 3.04B USD | R$694.30K 140.72K USD | R$43.31 8.78 USD | R$43.49 8.81 USD | R$14.98B 3.04B USD | 39.53 | R$1.10 0.22 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.88 1.23 USD |
+0.11
|
CN¥21.82B 3.03B USD | CN¥10.79M 1.5M USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥21.82B 3.03B USD | 177.59 | CN¥0.05 0.006 USD | ||
| Genting Berhad GEBHY | $3.94 — |
-2.23
|
$3.03B — | $101.00 — | $3.90 — | $3.98 — | $3.03B — | 43.77 | $0.09 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.69 2.02 USD |
+0.37
|
SGD 4.04B 3.03B USD | SGD 1.48M 1.11M USD | SGD 2.68 2.01 USD | SGD 2.71 2.03 USD | SGD 4.04B 3.03B USD | 26.89 | SGD 0.10 0.07 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.89 4.02 USD |
-0.48
|
CN¥21.80B 3.03B USD | CN¥3.25M 452.35K USD | CN¥28.87 4.01 USD | CN¥29.06 4.04 USD | CN¥21.80B 3.03B USD | 10.86 | CN¥2.66 0.37 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.95 0.69 USD |
-2.17
|
CN¥21.80B 3.03B USD | CN¥83.37M 11.59M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Community Financial System CBU | $57.32 — |
-1.16
|
$3.03B — | $192.39K — | $57.29 — | $58.28 — | $3.03B — | 14.77 | $3.88 — | ||
| Mobimo Holding AG MOBN.SW | CHF 357.50 406.76 USD |
-0.42
|
CHF 2.66B 3.03B USD | CHF 10.98K 12.49K USD | CHF 354.00 402.78 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.03B USD | 15.31 | CHF 23.34 26.56 USD | ||
| Viridian Therapeutics VRDN | $31.72 — |
+0.99
|
$3.03B — | $1.68M — | $31.11 — | $32.02 — | $3.03B — | 0 | -$3.03 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.28 0.51 USD |
+2.13
|
TRY 96.39B 3.03B USD | TRY 111.46M 3.5M USD | TRY 16.01 0.5 USD | TRY 16.55 0.52 USD | TRY 96.39B 3.03B USD | 14.66 | TRY 1.11 0.03 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.52 0.49 USD |
-0.85
|
CN¥21.77B 3.03B USD | CN¥47.96M 6.67M USD | CN¥3.51 0.49 USD | CN¥3.56 0.49 USD | CN¥21.77B 3.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dyne Therapeutics DYN | $21.17 — |
+1.78
|
$3.02B — | $3.05M — | $20.81 — | $21.61 — | $3.02B — | 0 | -$3.62 — | ||
| EZconn Corporation 6442.TW | NT$1,255.00 39.88 USD |
-4.56
|
NT$95.13B 3.02B USD | NT$5.62M 178.57K USD | NT$1,255.00 39.88 USD | NT$1,365.00 43.37 USD | NT$95.13B 3.02B USD | 64.92 | NT$19.33 0.61 USD | ||
| MGE Energy MGEE | $82.71 — |
+0.71
|
$3.02B — | $299.03K — | $81.64 — | $83.79 — | $3.02B — | 22.41 | $3.69 — | ||
| iRay Group 688301.SS | CN¥102.71 14.28 USD |
+0.72
|
CN¥21.71B 3.02B USD | CN¥945.08K 131.41K USD | CN¥101.23 14.08 USD | CN¥104.47 14.53 USD | CN¥21.71B 3.02B USD | 39.05 | CN¥2.63 0.37 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,240 8.37 USD |
+1.68
|
¥447B 3.02B USD | ¥1M 8.29K USD | ¥1,221 8.24 USD | ¥1,258 8.5 USD | ¥447B 3.02B USD | 42.01 | ¥30 0.2 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
+0.4
|
NT$94.97B 3.02B USD | NT$595.71K 18.93K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$94.97B 3.02B USD | 22.31 | NT$56.90 1.81 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.36 2.91 USD |
+0.91
|
R$14.89B 3.02B USD | R$43.90K 8.9K USD | R$14.23 2.88 USD | R$14.41 2.92 USD | R$14.89B 3.02B USD | 8.59 | R$1.67 0.34 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.20 7.4 USD |
-4.51
|
CN¥21.70B 3.02B USD | CN¥25.22M 3.51M USD | CN¥53.18 7.39 USD | CN¥56.77 7.89 USD | CN¥21.70B 3.02B USD | 123.72 | CN¥0.43 0.06 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 2.70M 2.02M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.65 16.01 USD |
+1.49
|
€2.76B 3.02B USD | €27.63K 30.21K USD | €14.56 15.92 USD | €14.73 16.1 USD | €2.76B 3.02B USD | 0 | -€2.78 -3.03 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.20 3.36 USD |
+0.21
|
CN¥21.69B 3.02B USD | CN¥6.85M 952.71K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥21.69B 3.02B USD | 31.02 | CN¥0.78 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.02 3.62 USD |
-0.69
|
CN¥21.68B 3.01B USD | CN¥19.74M 2.74M USD | CN¥25.95 3.61 USD | CN¥27.00 3.75 USD | CN¥21.68B 3.01B USD | 26.55 | CN¥0.98 0.14 USD | ||
| Adaptive Biotechnologies ADPT | $19.72 — |
-2.95
|
$3.01B — | $1.76M — | $19.40 — | $20.34 — | $3.01B — | 0 | -$0.52 — | ||
| Privia Health PRVA | $24.46 — |
-0.41
|
$3.01B — | $929.65K — | $24.37 — | $24.93 — | $3.01B — | 174.71 | $0.14 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 246.70 24.08 USD |
-0.4
|
SEK 30.82B 3.01B USD | SEK 5.49K 535.79 USD | SEK 246.40 24.05 USD | SEK 250.20 24.42 USD | SEK 30.82B 3.01B USD | 27.59 | SEK 8.94 0.87 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.30 1.43 USD |
-0.58
|
CN¥21.63B 3.01B USD | CN¥7.38M 1.03M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥21.63B 3.01B USD | 10.19 | CN¥1.01 0.14 USD | ||
| TAG Immobilien AG TEG.DE | €14.56 15.92 USD |
+0.69
|
€2.75B 3.01B USD | €437.68K 478.44K USD | €14.47 15.82 USD | €14.75 16.12 USD | €2.75B 3.01B USD | 6.90 | €2.11 2.31 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.73 0.38 USD |
-0.73
|
CN¥21.61B 3.01B USD | CN¥79.38M 11.04M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥21.61B 3.01B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Signify N.V. 0RHI.IL | €20.45 22.35 USD |
+2.69
|
€2.75B 3B USD | €9.25K 10.11K USD | €19.98 21.84 USD | €20.44 22.34 USD | €2.75B 3B USD | 10.53 | €1.94 2.12 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.73 — |
+0.64
|
$3.00B — | $240.90K — | $18.62 — | $18.92 — | $3.00B — | 10.76 | $1.74 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.92 3.05 USD |
-0.99
|
CN¥21.59B 3B USD | CN¥17.66M 2.46M USD | CN¥21.88 3.04 USD | CN¥22.16 3.08 USD | CN¥21.59B 3B USD | 243.55 | CN¥0.09 0.01 USD | ||
| Terex TEX | $45.77 — |
-0.15
|
$3.00B — | $460.60K — | $45.22 — | $46.20 — | $3.00B — | 19.39 | $2.36 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
-0.27
|
CN¥21.59B 3B USD | CN¥9.26M 1.29M USD | CN¥14.74 2.05 USD | CN¥14.84 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Fortuna Mining FSM | $9.76 — |
+4.83
|
$3.00B — | $7.16M — | $9.38 — | $9.79 — | $3.00B — | 11.61 | $0.84 — | ||
| Brookfield Business Partners L.P BBU | $33.58 — |
+0.66
|
$3.00B — | $48.28K — | $33.25 — | $33.93 — | $3.00B — | 0 | -$1.83 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.36 1.02 USD |
-1.82
|
TRY 95.46B 3B USD | TRY 2.98M 93.59K USD | TRY 31.96 1 USD | TRY 33.10 1.04 USD | TRY 95.46B 3B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Scorpio Tankers STNG | $57.91 — |
-1.61
|
$3.00B — | $1.28M — | $57.33 — | $59.56 — | $3.00B — | 9.66 | $5.99 — | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
-0.23
|
CHF 2.63B 3B USD | CHF 8.72K 9.92K USD | CHF 215.00 244.62 USD | CHF 217.50 247.47 USD | CHF 2.63B 3B USD | 24.62 | CHF 8.73 9.93 USD | ||
| THK Co., Ltd. 6481.T | ¥3,960 26.73 USD |
+1.23
|
¥444B 2.99B USD | ¥783K 5.28K USD | ¥3,907 26.37 USD | ¥3,970 26.8 USD | ¥444B 2.99B USD | 67.11 | ¥59 0.4 USD | ||
| Tri Pointe Homes TPH | $34.21 — |
+1.09
|
$2.99B — | $691.83K — | $33.69 — | $34.61 — | $2.99B — | 10.09 | $3.39 — | ||
| NSK Ltd. 6471.T | ¥906 6.12 USD |
+0.1
|
¥443B 2.99B USD | ¥1M 7.1K USD | ¥903 6.09 USD | ¥912 6.15 USD | ¥443B 2.99B USD | 24.75 | ¥37 0.25 USD | ||
| FB Financial FBK | $55.98 — |
-0.71
|
$2.99B — | $210.43K — | $55.90 — | $56.91 — | $2.99B — | 26.03 | $2.15 — | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.99 0.83 USD |
0
|
CN¥21.50B 2.99B USD | CN¥12.40M 1.72M USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥21.50B 2.99B USD | 23.96 | CN¥0.25 0.03 USD | ||
| RH RH | $159.44 — |
-0.11
|
$2.99B — | $726.13K — | $159.28 — | $164.35 — | $2.99B — | 29.74 | $5.36 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 80.45 2.53 USD |
+3.27
|
TRY 95.02B 2.98B USD | TRY 4.41M 138.63K USD | TRY 78.40 2.46 USD | TRY 81.20 2.55 USD | TRY 95.02B 2.98B USD | 82.09 | TRY 0.98 0.03 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.04 41.58 USD |
-2.27
|
€2.73B 2.98B USD | €129.47K 141.52K USD | €37.99 41.53 USD | €38.76 42.37 USD | €2.73B 2.98B USD | 10.99 | €3.46 3.78 USD | ||
| SEB SA 0MGS.IL | €48.90 53.45 USD |
+1.28
|
€2.73B 2.98B USD | €348.00 380.41 USD | €48.54 53.06 USD | €48.98 53.54 USD | €2.73B 2.98B USD | 8.43 | €5.80 6.34 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.22 2.39 USD |
+1.59
|
CN¥21.42B 2.98B USD | CN¥13.62M 1.89M USD | CN¥16.72 2.32 USD | CN¥17.47 2.43 USD | CN¥21.42B 2.98B USD | 23.27 | CN¥0.74 0.1 USD | ||
| SANY INT'L 0631.HK | HK$7.21 0.92 USD |
-2.17
|
HK$23.29B 2.98B USD | HK$4.29M 548.91K USD | HK$7.20 0.92 USD | HK$7.54 0.96 USD | HK$23.29B 2.98B USD | 17.58 | HK$0.41 0.05 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.59 2.45 USD |
+0.11
|
CN¥21.41B 2.98B USD | CN¥48.47M 6.74M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥21.41B 2.98B USD | 29.81 | CN¥0.59 0.08 USD | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.20 — |
-0.71
|
$2.98B — | $2.83K — | $20.20 — | $20.25 — | $2.98B — | 0 | -$2.47 — | ||
| Silicon Motion Technology SIMO | $87.58 — |
+3.39
|
$2.98B — | $291.23K — | $85.57 — | $88.75 — | $2.98B — | 30.62 | $2.86 — | ||
| Vector Limited VCT.NZ | NZ$4.82 2.97 USD |
0
|
NZ$4.82B 2.97B USD | NZ$3.82K 2.36K USD | NZ$4.82 2.97 USD | NZ$4.83 2.98 USD | NZ$4.82B 2.97B USD | 32.13 | NZ$0.15 0.09 USD | ||
| Green Brick Partners GRBK | $68.25 — |
+0.44
|
$2.97B — | $160.78K — | $67.53 — | $68.95 — | $2.97B — | 8.95 | $7.62 — | ||
| Breville Group Limited BRG.AX | A$30.98 20.5 USD |
-0.13
|
A$4.49B 2.97B USD | A$315.76K 208.99K USD | A$30.68 20.31 USD | A$31.22 20.66 USD | A$4.49B 2.97B USD | 33.31 | A$0.93 0.62 USD | ||
| Lagardere SA MMB.PA | €19.16 20.94 USD |
+0.95
|
€2.71B 2.97B USD | €10.80K 11.8K USD | €18.86 20.62 USD | €19.16 20.94 USD | €2.71B 2.97B USD | 12.85 | €1.49 1.63 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$48.34 6.18 USD |
+4
|
HK$23.20B 2.97B USD | HK$1.44M 183.71K USD | HK$46.44 5.94 USD | HK$49.50 6.33 USD | HK$23.20B 2.97B USD | 39.30 | HK$1.23 0.16 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.93 6.07 USD |
+0.23
|
R$14.63B 2.97B USD | R$893.50K 181.1K USD | R$29.77 6.03 USD | R$30.06 6.09 USD | R$14.63B 2.97B USD | 12.41 | R$2.41 0.49 USD | ||
| Xometry XMTR | $57.88 — |
+0.35
|
$2.97B — | $344.58K — | $57.06 — | $58.37 — | $2.97B — | 0 | -$1.25 — | ||
| Harley-Davidson HOG | $24.40 — |
+0.83
|
$2.97B — | $1.27M — | $24.01 — | $24.70 — | $2.97B — | 5.80 | $4.20 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.72 1.63 USD |
-0.68
|
CN¥21.31B 2.96B USD | CN¥36.40M 5.06M USD | CN¥11.70 1.63 USD | CN¥11.92 1.66 USD | CN¥21.31B 2.96B USD | 0 | -CN¥1.95 -0.2 USD | ||
| DZUG 1635.HK | HK$4.27 0.55 USD |
+2.15
|
HK$23.17B 2.96B USD | HK$108.46M 13.87M USD | HK$4.20 0.54 USD | HK$4.44 0.57 USD | HK$23.17B 2.96B USD | 19.40 | HK$0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||