Page de résultat 60 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.3 2.96 USD |
-4.01
|
$89.06B 2.83B USD | $17.6M 559.18K USD | $90.8 2.89 USD | $94.9 3.02 USD | $89.06B 2.83B USD | 10.09 | $9.24 0.29 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.74
|
$20.34B 2.83B USD | $137.33M 19.1M USD | $2.75 0.38 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $133.36 1.61 USD |
+3.23
|
$233.73B 2.83B USD | $2.75M 33.28K USD | $129.6 1.57 USD | $134.21 1.62 USD | $233.73B 2.83B USD | 28.37 | $4.7 0.06 USD | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| Frontdoor FTDR | $38.23 — |
+0.71
|
$2.82B — | $2.08M — | $36.03 — | $40.14 — | $2.82B — | 12.70 | $3.01 — | |
| Marfrig Global Foods MRRTY | $3.1 — |
-6.06
|
$2.82B — | $103 — | $3.1 — | $3.1 — | $2.82B — | 9.68 | $0.32 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.41
|
$22.07B 2.82B USD | $4.5M 575.64K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.82B — | $1.44M — | $17.91 — | $19.38 — | $2.82B — | 9.74 | $1.92 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
-0.99
|
$20.27B 2.82B USD | $50.44M 7.01M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.27B 2.82B USD | 16.73 | $0.6 0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.39 2 USD |
-7.52
|
$20.27B 2.82B USD | $60.67M 8.44M USD | $14 1.95 USD | $15.6 2.17 USD | $20.27B 2.82B USD | 20.85 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.5 6.6 USD |
+1.19
|
$20.27B 2.82B USD | $2.07M 287.75K USD | $46.7 6.49 USD | $48.2 6.7 USD | $20.27B 2.82B USD | 12.27 | $3.87 0.54 USD | |
| Harley-Davidson HOG | $22.78 — |
-0.87
|
$2.82B — | $3.88M — | $21.62 — | $23.53 — | $2.82B — | 6.62 | $3.44 — | |
| United Plantations Berhad 2089.KL | $21.3 4.53 USD |
+1.62
|
$13.25B 2.82B USD | $260.6K 55.41K USD | $20.7 4.4 USD | $21.4 4.55 USD | $13.25B 2.82B USD | 27.66 | $0.77 0.16 USD | |
| AUO Corporation 2409.TW | $11.75 0.37 USD |
-8.56
|
$88.68B 2.82B USD | $93.58M 2.97M USD | $11.6 0.37 USD | $12.85 0.41 USD | $88.68B 2.82B USD | 0 | -$0.4 -0.01 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $581.55 7.04 USD |
+2.22
|
$232.88B 2.82B USD | $267.82K 3.24K USD | $571.2 6.91 USD | $586.5 7.1 USD | $232.88B 2.82B USD | 66.84 | $8.7 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $43.91M 5.61M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.65 10.1 USD |
+2.76
|
$232.85B 2.82B USD | $270.15K 3.27K USD | $812.4 9.83 USD | $842.65 10.19 USD | $232.85B 2.82B USD | 25.75 | $32.41 0.39 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
+0.11
|
$2.58B 2.82B USD | $33 36.07 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.21 1.87 USD |
+1.99
|
$13.89B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89B 2.81B USD | 6.97 | $1.32 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.63 0.72 USD |
+1.27
|
$10.25B 2.81B USD | $849.82K 233.47K USD | $2.6 0.71 USD | $2.64 0.72 USD | $10.25B 2.81B USD | 8.22 | $0.32 0.09 USD | |
| ITI Limited ITI.NS | $241.75 2.92 USD |
+3.29
|
$232.29B 2.81B USD | $76.43K 924.68 USD | $234.5 2.84 USD | $244 2.95 USD | $232.29B 2.81B USD | 0 | -$4.68 -0.05 USD | |
| Glanbia plc GL9.IR | $9.47 10.35 USD |
-1.41
|
$2.57B 2.81B USD | $49.19K 53.77K USD | $9.46 10.34 USD | $9.71 10.61 USD | $2.57B 2.81B USD | 16.60 | $0.57 0.62 USD | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Imerys S.A. 0NPX.IL | $27.16 29.69 USD |
+0.56
|
$2.57B 2.81B USD | $1 1.09 USD | $26.94 29.45 USD | $27.32 29.86 USD | $2.57B 2.81B USD | 18.47 | $1.47 1.61 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.08 1.54 USD |
+7.47
|
$21.95B 2.81B USD | $23.39M 2.99M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.95B 2.81B USD | 7.74 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.16 1.3 USD |
+3.67
|
$21.94B 2.81B USD | $29M 3.71M USD | $9.65 1.23 USD | $10.24 1.31 USD | $21.94B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Orla Mining Ltd. OLA.TO | $11.72 8.7 USD |
-0.26
|
$3.78B 2.8B USD | $690.92K 512.7K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.8B USD | 30.84 | $0.38 0.28 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.66 1.48 USD |
+2.21
|
$20.14B 2.8B USD | $76.91M 10.69M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.14B 2.8B USD | 39.48 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| Medicover AB (publ) MCOV-B.ST | $191 18.64 USD |
+2.91
|
$28.68B 2.8B USD | $14.85K 1.45K USD | $186 18.16 USD | $191.2 18.66 USD | $28.68B 2.8B USD | 156.55 | $1.22 0.12 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.39 0.3 USD |
-0.71
|
$13.16B 2.8B USD | $12.52M 2.66M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.16B 2.8B USD | 23.16 | $0.06 0.01 USD | |
| Bank of Queensland Limited BOQ.AX | $6.41 4.24 USD |
+1.1
|
$4.22B 2.79B USD | $2.52M 1.67M USD | $6.34 4.19 USD | $6.46 4.27 USD | $4.22B 2.79B USD | 15.63 | $0.41 0.27 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
+0.53
|
$21.85B 2.79B USD | $2.22M 284.42K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.85B 2.79B USD | 9.89 | $0.19 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.72 3.3 USD |
-3.3
|
$20.08B 2.79B USD | $26.39M 3.67M USD | $23.08 3.21 USD | $24.99 3.47 USD | $20.08B 2.79B USD | 22.59 | $1.05 0.15 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.3 4.07 USD |
+4.27
|
$20.08B 2.79B USD | $10.26M 1.43M USD | $28.11 3.91 USD | $29.96 4.17 USD | $20.08B 2.79B USD | 172.35 | $0.17 0.02 USD | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| NBCC (India) Limited NBCC.BO | $82 0.99 USD |
+3.24
|
$230.51B 2.79B USD | $461.97K 5.59K USD | $79.75 0.96 USD | $83.05 1 USD | $230.51B 2.79B USD | 44.08 | $1.86 0.02 USD | |
| DA REN TANG 600329.SS | $29.97 4.17 USD |
+1.87
|
$20.05B 2.79B USD | $7.58M 1.05M USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.05B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.66 1.48 USD |
+2.3
|
$20.05B 2.79B USD | $27.42M 3.81M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.05B 2.79B USD | 28.05 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $50.83 — |
-0.78
|
$2.79B — | $1.61M — | $47.04 — | $53.19 — | $2.79B — | 0 | -$1.75 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
+3
|
$2.78B — | $82.2K — | $2.02 — | $2.1 — | $2.78B — | 5.14 | $0.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $91.4M 12.71M USD | $8.8 1.22 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.09 1.4 USD |
+2.85
|
$20B 2.78B USD | $24.92M 3.46M USD | $9.79 1.36 USD | $10.11 1.41 USD | $20B 2.78B USD | 8.55 | $1.18 0.16 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.6 0.5 USD |
-6.42
|
$98.82B 2.78B USD | $15.65M 440.35K USD | $17 0.48 USD | $18.2 0.51 USD | $98.82B 2.78B USD | 0 | -$3.65 -0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.3 2.68 USD |
-6.13
|
$19.98B 2.78B USD | $25.64M 3.56M USD | $19.02 2.64 USD | $20.5 2.85 USD | $19.98B 2.78B USD | 10.26 | $1.88 0.26 USD | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| CRISPR Therapeutics AG CRSP | $32.38 — |
-0.83
|
$2.78B — | $3.61M — | $30.06 — | $34.22 — | $2.78B — | 0 | -$4.34 — | |
| Brighthouse Financial BHF | $47.83 — |
-2.51
|
$2.78B — | $1.22M — | $45.68 — | $50.55 — | $2.78B — | 10.30 | $4.64 — | |
| Equinox Gold Corp. EQX.TO | $8.2 6.08 USD |
-3.87
|
$3.74B 2.78B USD | $2.94M 2.19M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.74B 2.78B USD | 7.66 | $1.07 0.79 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| SpringWorks Therapeutics SWTX | $36.99 — |
-5.37
|
$2.77B — | $3.1M — | $35.72 — | $39.86 — | $2.77B — | 0 | -$3.48 — | |
| Tri Pointe Homes TPH | $30.21 — |
-5.06
|
$2.77B — | $1.83M — | $29.95 — | $32.35 — | $2.77B — | 6.25 | $4.83 — | |
| Carmila S.A. CARM.PA | $16.74 18.3 USD |
+0.47
|
$2.53B 2.77B USD | $10.85K 11.86K USD | $16.68 18.23 USD | $17.01 18.6 USD | $2.53B 2.77B USD | 7.57 | $2.21 2.42 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.73
|
$2.77B — | $427.46K — | $3.44 — | $3.48 — | $2.77B — | 6.51 | $0.53 — | |
| First Majestic Silver Corp. FMV.DE | $5.23 5.72 USD |
+3.93
|
$2.53B 2.77B USD | $6.94K 7.59K USD | $5.17 5.65 USD | $5.23 5.72 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,277.5 8.62 USD |
+6.5
|
$410.41B 2.77B USD | $2.4M 16.21K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.41B 2.77B USD | 12.89 | $99.08 0.67 USD | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-0.59
|
$19.92B 2.77B USD | $111.36M 15.48M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.92B 2.77B USD | 63.62 | $0.08 0.01 USD | |
| Redcare Pharmacy NV RDC.DE | $125.4 137.08 USD |
+4.76
|
$2.53B 2.77B USD | $20.36K 22.25K USD | $121.3 132.6 USD | $126.4 138.17 USD | $2.53B 2.77B USD | 0 | -$2.27 -2.4 USD | |
| Challenger Limited CGF.AX | $6.05 4 USD |
+0.83
|
$4.18B 2.77B USD | $3.83M 2.53M USD | $5.87 3.89 USD | $6.05 4 USD | $4.18B 2.77B USD | 30.25 | $0.2 0.13 USD | |
| IAC Inc. IAC | $34.53 — |
-2.65
|
$2.77B — | $1.89M — | $33.13 — | $36.33 — | $2.77B — | 0 | -$6.49 — | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
-0.39
|
$2.53B 2.77B USD | $27.11K 29.63K USD | $5.07 5.54 USD | $5.17 5.65 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Aroundtown SA 0RUH.IL | $2.31 2.53 USD |
-0.6
|
$2.53B 2.76B USD | $13.64K 14.91K USD | $2.27 2.48 USD | $2.32 2.54 USD | $2.53B 2.76B USD | 0 | -$1.51 -1.6 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.18 2.81 USD |
+0.3
|
$19.88B 2.76B USD | $90.96M 12.65M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.88B 2.76B USD | 155.23 | $0.13 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $242.1 7.6 USD |
+0.21
|
$87.95B 2.76B USD | $617.43K 19.39K USD | $241.6 7.59 USD | $245.7 7.72 USD | $87.95B 2.76B USD | 11.63 | $20.8 0.65 USD | |
| First BanCorp FBP | $16.84 — |
-1.86
|
$2.76B — | $1.75M — | $16.41 — | $18.05 — | $2.76B — | 9.30 | $1.81 — | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $19.12M 2.44M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.4 17.93 USD |
+0.37
|
$2.52B 2.76B USD | $8.73K 9.54K USD | $16.3 17.82 USD | $16.48 18.01 USD | $2.52B 2.76B USD | 12.14 | $1.35 1.48 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.5 3.07 USD |
+1.59
|
$10.34B 2.76B USD | $2.52M 671.58K USD | $11.4 3.04 USD | $11.62 3.1 USD | $10.34B 2.76B USD | 17.42 | $0.66 0.18 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.95 8 USD |
+1.17
|
$28.23B 2.76B USD | $68.53K 6.69K USD | $81.8 7.98 USD | $83.05 8.11 USD | $28.23B 2.76B USD | 12.70 | $6.45 0.63 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.2 5.68 USD |
+4
|
$2.52B 2.75B USD | $4.11K 4.49K USD | $5.01 5.48 USD | $5.23 5.71 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| BRP Inc. DOO.TO | $50.82 37.71 USD |
+0.97
|
$3.71B 2.75B USD | $390.5K 289.77K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.71B 2.75B USD | 60.50 | $0.84 0.62 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
-5.76
|
$46.51B 2.75B USD | $4.62M 273.47K USD | $28.77 1.7 USD | $31.3 1.85 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.52 0.55 USD |
-0.11
|
$87.6B 2.75B USD | $2.3M 72.34K USD | $17.48 0.55 USD | $17.8 0.56 USD | $87.6B 2.75B USD | 51.52 | $0.34 0.01 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.63 1.34 USD |
-3.41
|
$19.78B 2.75B USD | $54.06M 7.52M USD | $9.43 1.31 USD | $10.25 1.43 USD | $19.78B 2.75B USD | 29.18 | $0.33 0.05 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.75 1.63 USD |
+4.63
|
$19.77B 2.75B USD | $49.71M 6.91M USD | $11.51 1.6 USD | $11.95 1.66 USD | $19.77B 2.75B USD | 21.36 | $0.55 0.08 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.23 4.22 USD |
-0.05
|
$28.16B 2.75B USD | $1.46K 142.32 USD | $43 4.2 USD | $44.39 4.33 USD | $28.16B 2.75B USD | 12.75 | $3.39 0.33 USD | |
| Aroundtown SA AT1.F | $2.28 2.49 USD |
+1.63
|
$2.51B 2.75B USD | $16.52K 18.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.51B 2.75B USD | 45.64 | $0.05 0.05 USD | |
| Compañía Cervecerías Unidas CCU | $13.89 — |
-5.38
|
$2.75B — | $552.48K — | $13.73 — | $14.51 — | $2.75B — | 15.60 | $0.89 — | |
| AvePoint AVPT | $13.54 — |
+1.58
|
$2.75B — | $1.43M — | $12.5 — | $14.19 — | $2.75B — | 0 | -$0.16 — | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.75B — | $3.4M — | $13.21 — | $14.58 — | $2.75B — | 106.53 | $0.13 — | |
| Hiab Oyj 0MGH.IL | $37.16 40.62 USD |
+1.2
|
$2.51B 2.75B USD | $620 677.74 USD | $37.1 40.56 USD | $37.28 40.75 USD | $2.51B 2.75B USD | 16.89 | $2.2 2.4 USD | |
| Sydbank A/S SYDB.CO | $367 53.81 USD |
+0.38
|
$18.69B 2.74B USD | $36.16K 5.3K USD | $364 53.37 USD | $378.8 55.54 USD | $18.69B 2.74B USD | 7.21 | $50.89 7.46 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.55 9.81 USD |
+3.13
|
$19.71B 2.74B USD | $5.32M 739.98K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.71B 2.74B USD | 20.44 | $3.45 0.48 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
-1.26
|
$21.43B 2.74B USD | $182.2M 23.3M USD | $2.28 0.29 USD | $2.51 0.32 USD | $21.43B 2.74B USD | 21.45 | $0.11 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.89
|
$86.2B 2.74B USD | $5.31M 168.68K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Rubis 0RTS.IL | $23.46 25.64 USD |
+2.18
|
$2.5B 2.74B USD | $648 708.35 USD | $23.34 25.51 USD | $23.72 25.93 USD | $2.5B 2.74B USD | 9.16 | $2.56 2.8 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.09 1.54 USD |
-7.2
|
$19.69B 2.74B USD | $81.41M 11.32M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.69B 2.74B USD | 11.79 | $0.94 0.13 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
+3
|
$405.35B 2.74B USD | $1.38M 9.29K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $405.35B 2.74B USD | 4.66 | $316.34 2.14 USD | |
| CIE Automotive, S.A. CIE.MC | $20.9 22.85 USD |
+0.97
|
$2.5B 2.74B USD | $24.2K 26.45K USD | $20.85 22.79 USD | $21.15 23.12 USD | $2.5B 2.74B USD | 7.71 | $2.71 2.96 USD | |
| Aroundtown SA AT1.DE | $2.29 2.5 USD |
-0.26
|
$2.5B 2.74B USD | $381.27K 416.78K USD | $2.26 2.47 USD | $2.33 2.54 USD | $2.5B 2.74B USD | 45.76 | $0.05 0.05 USD | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.3 0.49 USD |
-7.94
|
$97.13B 2.73B USD | $11.4M 320.66K USD | $17 0.48 USD | $18.2 0.51 USD | $97.13B 2.73B USD | 0 | -$3.65 -0.1 USD | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||