Page de résultat 60 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.58 4.07 USD |
-4.3
|
CN¥19.49B 2.88B USD | CN¥45.74M 6.75M USD | CN¥27.52 4.06 USD | CN¥29.35 4.33 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.79 1.89 USD |
-4.12
|
CN¥19.48B 2.87B USD | CN¥44.59M 6.58M USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥19.48B 2.87B USD | 14.21 | CN¥0.90 0.13 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.00 25.77 USD |
-0.68
|
SEK 29.44B 2.87B USD | SEK 100.85K 9.84K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.44B 2.87B USD | 148.31 | SEK 1.78 0.17 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.84 0.42 USD |
-3.4
|
CN¥19.48B 2.87B USD | CN¥68.04M 10.04M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Becle
BCCLF
US
|
$0.80 — |
+5.26
|
$2.87B — | $5.00K — | $0.80 — | $0.80 — | $2.87B — | 7.27 | $0.11 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 328.92K 90.36K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.96 0.38 USD |
-3.11
|
HK$22.44B 2.87B USD | HK$39.77M 5.09M USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$22.44B 2.87B USD | 0 | -HK$0.85 -0.1 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$76.15 9.74 USD |
-1.3
|
HK$22.43B 2.87B USD | HK$1.87M 238.99K USD | HK$75.40 9.64 USD | HK$78.80 10.08 USD | HK$22.43B 2.87B USD | 25.81 | HK$2.95 0.38 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.17 11.74 USD |
-1
|
€2.48B 2.87B USD | €160.00 184.69 USD | €10.00 11.54 USD | €10.23 11.81 USD | €2.48B 2.87B USD | 15.41 | €0.66 0.76 USD | ||
Peabody Energy
BTU
US
|
$23.51 — |
+0.21
|
$2.87B — | $538.77K — | $23.20 — | $23.89 — | $2.87B — | 0 | -$1.39 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.37 — |
+0.33
|
$2.87B — | $191.64K — | $9.29 — | $9.38 — | $2.87B — | 4.23 | $2.21 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.69 3.79 USD |
-7.56
|
CN¥19.42B 2.87B USD | CN¥28.51M 4.21M USD | CN¥25.51 3.76 USD | CN¥27.60 4.07 USD | CN¥19.42B 2.87B USD | 34.25 | CN¥0.75 0.11 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.87 8.69 USD |
-3.38
|
CN¥19.41B 2.86B USD | CN¥2.11M 310.73K USD | CN¥58.17 8.58 USD | CN¥60.39 8.91 USD | CN¥19.41B 2.86B USD | 78.49 | CN¥0.75 0.11 USD | ||
Dyne Therapeutics
DYN
US
|
$15.33 — |
+1.93
|
$2.86B — | $509.74K — | $15.12 — | $15.47 — | $2.86B — | 0 | -$3.25 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.78 2.77 USD |
-0.27
|
CN¥19.40B 2.86B USD | CN¥13.86M 2.05M USD | CN¥18.31 2.7 USD | CN¥19.68 2.9 USD | CN¥19.40B 2.86B USD | 75.12 | CN¥0.25 0.04 USD | ||
China Literature Limited
0772.HK
HK
|
HK$22.18 2.84 USD |
-2.29
|
HK$22.38B 2.86B USD | HK$23.46M 3M USD | HK$21.72 2.78 USD | HK$23.02 2.94 USD | HK$22.38B 2.86B USD | 0 | -HK$1.64 -0.2 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.63 2.75 USD |
-2.41
|
CN¥19.39B 2.86B USD | CN¥9.13M 1.35M USD | CN¥18.58 2.74 USD | CN¥19.23 2.84 USD | CN¥19.39B 2.86B USD | 26.99 | CN¥0.69 0.1 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.51 7.01 USD |
0
|
CN¥19.37B 2.86B USD | CN¥20.96M 3.09M USD | CN¥45.14 6.66 USD | CN¥49.22 7.26 USD | CN¥19.37B 2.86B USD | 113.11 | CN¥0.42 0.06 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.4
|
¥464B 2.86B USD | ¥9M 55.53K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥464B 2.86B USD | 43.40 | ¥8 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹734.75 8.89 USD |
-6.25
|
₹236.18B 2.86B USD | ₹4.64M 56.17K USD | ₹720.40 8.72 USD | ₹769.70 9.31 USD | ₹236.18B 2.86B USD | 83.58 | ₹8.79 0.11 USD | ||
California Water Service
CWT
US
|
$46.16 — |
+0.73
|
$2.85B — | $100.89K — | $45.50 — | $46.89 — | $2.85B — | 20.88 | $2.21 — | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.88 5.29 USD |
-2.9
|
CN¥19.34B 2.85B USD | CN¥8.44M 1.24M USD | CN¥35.78 5.28 USD | CN¥36.50 5.39 USD | CN¥19.34B 2.85B USD | 15.59 | CN¥2.30 0.34 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.89 2.05 USD |
-1.63
|
CN¥19.34B 2.85B USD | CN¥28.07M 4.14M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥19.34B 2.85B USD | 154.33 | CN¥0.09 0.01 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,757 17 USD |
-2.06
|
¥463B 2.85B USD | ¥878K 5.41K USD | ¥2,741 16.9 USD | ¥2,817 17.37 USD | ¥463B 2.85B USD | 11.33 | ¥243 1.5 USD | ||
IHS
IHS
US
|
$8.43 — |
+0.12
|
$2.85B — | $63.99K — | $8.43 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
IGO Limited
IGO.AX
AU
|
A$5.39 3.77 USD |
-5.44
|
A$4.08B 2.85B USD | A$3.35M 2.34M USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$4.08B 2.85B USD | 29.94 | A$0.18 0.13 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥19.32B 2.85B USD | CN¥62.62M 9.24M USD | CN¥9.84 1.45 USD | CN¥10.33 1.52 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.72 0.84 USD |
-3.05
|
CN¥19.32B 2.85B USD | CN¥21.46M 3.17M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥19.32B 2.85B USD | 143.00 | CN¥0.04 0.005 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,312 14.26 USD |
-5.26
|
¥462B 2.85B USD | ¥2M 10.55K USD | ¥2,304 14.21 USD | ¥2,432 15 USD | ¥462B 2.85B USD | 13.14 | ¥176 1.08 USD | ||
IMAX
IMAX
US
|
$51.96 — |
+0.52
|
$2.85B — | $110.17K — | $51.48 — | $52.10 — | $2.85B — | 72.16 | $0.72 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.54 2.29 USD |
-0.7
|
CN¥19.31B 2.85B USD | CN¥11.42M 1.69M USD | CN¥15.16 2.24 USD | CN¥15.61 2.3 USD | CN¥19.31B 2.85B USD | 19.67 | CN¥0.79 0.12 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.53 0.32 USD |
-0.59
|
HK$22.28B 2.85B USD | HK$21.48M 2.75M USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$22.28B 2.85B USD | 12.04 | HK$0.21 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.08 13.94 USD |
-0.98
|
€2.47B 2.85B USD | €77.32K 89.25K USD | €12.02 13.88 USD | €12.32 14.22 USD | €2.47B 2.85B USD | 0 | -€1.72 -1.9 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.32 1.82 USD |
-2.84
|
CN¥19.29B 2.85B USD | CN¥15.86M 2.34M USD | CN¥12.23 1.8 USD | CN¥12.56 1.85 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥23.27 3.43 USD |
-5.02
|
CN¥19.29B 2.85B USD | CN¥29.92M 4.41M USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥19.29B 2.85B USD | 116.34 | CN¥0.20 0.03 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.45 — |
-0.27
|
$2.85B — | $108.16K — | $25.40 — | $25.75 — | $2.85B — | 5.39 | $4.72 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
0
|
SEK 29.13B 2.84B USD | SEK 232.21K 22.67K USD | SEK 113.10 11.04 USD | SEK 116.50 11.37 USD | SEK 29.13B 2.84B USD | 31.37 | SEK 3.71 0.36 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥25.36 3.74 USD |
-2.46
|
CN¥19.27B 2.84B USD | CN¥8.48M 1.25M USD | CN¥24.90 3.67 USD | CN¥25.95 3.83 USD | CN¥19.27B 2.84B USD | 19.65 | CN¥1.29 0.19 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.82 2.92 USD |
-3.13
|
CN¥19.27B 2.84B USD | CN¥2.72M 401.94K USD | CN¥19.80 2.92 USD | CN¥20.19 2.98 USD | CN¥19.27B 2.84B USD | 19.05 | CN¥1.04 0.15 USD | ||
Alarm.com
ALRM
US
|
$57.88 — |
+2.12
|
$2.84B — | $165.67K — | $56.88 — | $58.50 — | $2.84B — | 25.61 | $2.26 — | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$483.50 15.36 USD |
-7.55
|
NT$89.40B 2.84B USD | NT$7.19M 228.34K USD | NT$480.00 15.25 USD | NT$509.00 16.17 USD | NT$89.40B 2.84B USD | 119.38 | NT$4.05 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥161.42 23.82 USD |
-4.5
|
CN¥19.25B 2.84B USD | CN¥2.35M 347K USD | CN¥157.18 23.19 USD | CN¥167.91 24.77 USD | CN¥19.25B 2.84B USD | 123.22 | CN¥1.31 0.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Teradata
TDC
US
|
$30.51 — |
+2.07
|
$2.84B — | $413.16K — | $29.83 — | $30.98 — | $2.84B — | 6.53 | $4.67 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.30 2.84 USD |
-0.5
|
TRY 90.30B 2.84B USD | TRY 634.32K 19.92K USD | TRY 89.85 2.82 USD | TRY 90.75 2.85 USD | TRY 90.30B 2.84B USD | 9.90 | TRY 9.12 0.29 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.95 9.61 USD |
+1.13
|
CA$3.82B 2.84B USD | CA$257.26K 190.9K USD | CA$12.90 9.57 USD | CA$13.04 9.68 USD | CA$3.82B 2.84B USD | 22.31 | CA$0.58 0.43 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.97 18.43 USD |
+1.43
|
€2.46B 2.83B USD | €5.77K 6.66K USD | €15.87 18.32 USD | €16.06 18.54 USD | €2.46B 2.83B USD | 8.58 | €1.86 2.15 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.40 7.14 USD |
-3.1
|
CN¥19.20B 2.83B USD | CN¥6.94M 1.02M USD | CN¥47.94 7.07 USD | CN¥49.21 7.26 USD | CN¥19.20B 2.83B USD | 33.84 | CN¥1.43 0.21 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.18 3.57 USD |
-4.05
|
CN¥19.20B 2.83B USD | CN¥9.26M 1.37M USD | CN¥24.05 3.55 USD | CN¥25.14 3.71 USD | CN¥19.20B 2.83B USD | 34.05 | CN¥0.71 0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥19.20B 2.83B USD | CN¥158.28M 23.35M USD | CN¥9.30 1.37 USD | CN¥9.88 1.46 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥19.19B 2.83B USD | CN¥147.15M 21.71M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.95 33.42 USD |
-1.03
|
€2.45B 2.83B USD | €339.88K 392.34K USD | €28.45 32.84 USD | €29.15 33.65 USD | €2.45B 2.83B USD | 19.04 | €1.52 1.75 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.61 0.98 USD |
-3.78
|
CN¥19.16B 2.83B USD | CN¥56.30M 8.31M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥19.16B 2.83B USD | 12.01 | CN¥0.55 0.08 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.00 10.3 USD |
+3.18
|
NT$88.89B 2.82B USD | NT$2.69M 85.51K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$88.89B 2.82B USD | 13.43 | NT$24.12 0.77 USD | ||
Talos Energy
TALO
US
|
$16.91 — |
-0.7
|
$2.82B — | $498.78K — | $16.65 — | $17.11 — | $2.82B — | 0 | -$2.36 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.01 1.33 USD |
-4.66
|
CN¥19.13B 2.82B USD | CN¥51.49M 7.6M USD | CN¥8.98 1.32 USD | CN¥9.41 1.39 USD | CN¥19.13B 2.82B USD | 20.95 | CN¥0.43 0.06 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€31.87 36.79 USD |
+1.21
|
€2.44B 2.82B USD | €2.76K 3.19K USD | €31.70 36.59 USD | €32.12 37.08 USD | €2.44B 2.82B USD | 17.90 | €1.78 2.05 USD | ||
Privia Health
PRVA
US
|
$22.07 — |
+1.85
|
$2.82B — | $418.86K — | $21.90 — | $22.35 — | $2.82B — | 105.09 | $0.21 — | ||
Huron Consulting
HURN
US
|
$177.19 — |
+1.1
|
$2.82B — | $124.65K — | $175.81 — | $182.37 — | $2.82B — | 26.68 | $6.64 — | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
+0.81
|
THB 100.09B 2.82B USD | THB 1.05M 29.66K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥19.03B 2.81B USD | CN¥34.97M 5.16M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€127.25 146.89 USD |
+1.56
|
€2.43B 2.81B USD | €3.32K 3.83K USD | €126.30 145.79 USD | €127.60 147.29 USD | €2.43B 2.81B USD | 9.39 | €13.54 15.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.46 2.12 USD |
-0.29
|
R$13.84B 2.8B USD | R$6.10K 1.24K USD | R$10.34 2.1 USD | R$10.51 2.13 USD | R$13.84B 2.8B USD | 17.72 | R$0.59 0.12 USD | ||
Tomra Systems
TMRAY
US
|
$9.48 — |
-1.96
|
$2.80B — | $1.48K — | $9.42 — | $9.48 — | $2.80B — | 29.62 | $0.32 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.63 53.9 USD |
+1.68
|
CA$3.78B 2.8B USD | CA$57.73K 42.84K USD | CA$71.68 53.19 USD | CA$73.13 54.27 USD | CA$3.78B 2.8B USD | 108.40 | CA$0.67 0.5 USD | ||
Hilton Grand Vacations
HGV
US
|
$36.03 — |
+3.86
|
$2.80B — | $185.57K — | $35.26 — | $36.27 — | $2.80B — | 20.70 | $1.74 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-0.89
|
€2.43B 2.8B USD | €322.74K 372.55K USD | €16.63 19.2 USD | €16.90 19.51 USD | €2.43B 2.8B USD | 17.26 | €0.97 1.12 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €101.26K 116.89K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.80 2.63 USD |
-1.39
|
CN¥18.94B 2.79B USD | CN¥7.81M 1.15M USD | CN¥17.66 2.61 USD | CN¥18.26 2.69 USD | CN¥18.94B 2.79B USD | 17.28 | CN¥1.03 0.15 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
NetScout Systems
NTCT
US
|
$38.39 — |
-0.62
|
$2.79B — | $87.27K — | $37.68 — | $38.42 — | $2.79B — | 24.45 | $1.57 — | ||
Seabridge Gold
SA
US
|
$25.87 — |
+2.17
|
$2.79B — | $231.88K — | $25.25 — | $25.98 — | $2.79B — | 136.15 | $0.19 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
-1.38
|
HK$21.82B 2.79B USD | HK$8.20M 1.05M USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.82B 2.79B USD | 0 | -HK$1.16 -0.1 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-1.06
|
CHF 2.22B 2.79B USD | CHF 13.82K 17.34K USD | CHF 130.00 163.05 USD | CHF 131.80 165.31 USD | CHF 2.22B 2.79B USD | 27.19 | CHF 4.81 6.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.32 3.15 USD |
-2.11
|
CN¥18.88B 2.79B USD | CN¥5.53M 816.43K USD | CN¥21.01 3.1 USD | CN¥21.62 3.19 USD | CN¥18.88B 2.79B USD | 29.61 | CN¥0.72 0.11 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥118.67 17.51 USD |
-8.36
|
CN¥18.87B 2.78B USD | CN¥10.07M 1.49M USD | CN¥117.02 17.27 USD | CN¥125.50 18.52 USD | CN¥18.87B 2.78B USD | 27.79 | CN¥4.27 0.63 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.01 9.74 USD |
-2.67
|
CN¥18.86B 2.78B USD | CN¥2.32M 342.94K USD | CN¥65.73 9.7 USD | CN¥67.10 9.9 USD | CN¥18.86B 2.78B USD | 11.82 | CN¥5.58 0.82 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,207 13.61 USD |
-1.82
|
¥451B 2.78B USD | ¥812K 5.01K USD | ¥2,194 13.53 USD | ¥2,248 13.86 USD | ¥451B 2.78B USD | 8.19 | ¥269 1.66 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.61 14.4 USD |
-4.36
|
A$3.98B 2.78B USD | A$790.62K 552.3K USD | A$20.43 14.27 USD | A$21.50 15.02 USD | A$3.98B 2.78B USD | 16.48 | A$1.25 0.87 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
-2.51
|
NT$87.53B 2.78B USD | NT$4.78M 151.79K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Kyndryl
KD
US
|
$12.77 — |
+8.27
|
$2.78B — | $1.38M — | $11.91 — | $12.81 — | $2.78B — | 35.45 | $0.36 — | ||
Trigano S.A.
TRI.PA
FR
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €33.13K 38.24K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
NovaGold Resources
NG
US
|
$6.33 — |
+1.69
|
$2.78B — | $1.94M — | $6.20 — | $6.39 — | $2.78B — | 0 | -$0.20 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.19 USD |
+1.47
|
€2.41B 2.78B USD | €6.96K 8.04K USD | €3.58 4.13 USD | €3.67 4.24 USD | €2.41B 2.78B USD | 15.12 | €0.24 0.28 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.58 2.74 USD |
-3.73
|
CN¥18.82B 2.78B USD | CN¥16.28M 2.4M USD | CN¥18.50 2.73 USD | CN¥19.45 2.87 USD | CN¥18.82B 2.78B USD | 16.89 | CN¥1.10 0.16 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.19 1.5 USD |
-3.23
|
CN¥18.81B 2.78B USD | CN¥18.01M 2.66M USD | CN¥10.13 1.49 USD | CN¥10.40 1.53 USD | CN¥18.81B 2.78B USD | 21.22 | CN¥0.48 0.07 USD | ||
Dynex Capital
DX
US
|
$11.21 — |
+3.46
|
$2.77B — | $3.35M — | $11.00 — | $11.28 — | $2.77B — | 3.88 | $2.89 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 3.70B 2.77B USD | SGD 4.04M 3.03M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.65 0.83 USD |
-6.61
|
CN¥18.80B 2.77B USD | CN¥45.70M 6.74M USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥18.80B 2.77B USD | 33.23 | CN¥0.17 0.03 USD | ||
CarGurus
CARG
US
|
$31.11 — |
+3.61
|
$2.77B — | $343.67K — | $30.04 — | $31.45 — | $2.77B — | 16.11 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
+7.04
|
$2.77B — | $1.78M — | $4.36 — | $4.70 — | $2.77B — | 92.70 | $0.05 — | ||
H.B. Fuller
FUL
US
|
$51.47 — |
+2.55
|
$2.77B — | $107.76K — | $50.64 — | $51.80 — | $2.77B — | 14.33 | $3.59 — | ||
Coty
COTY
US
|
$3.15 — |
+6.97
|
$2.77B — | $2.33M — | $2.98 — | $3.17 — | $2.77B — | 0 | -$0.70 — | ||
Northern Oil and Gas
NOG
US
|
$25.98 — |
-1.22
|
$2.77B — | $443.16K — | $25.56 — | $26.28 — | $2.77B — | 0 | -$4.83 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.18 2.2 USD |
-5.08
|
HK$21.64B 2.77B USD | HK$755.00K 96.54K USD | HK$17.05 2.18 USD | HK$18.50 2.37 USD | HK$21.64B 2.77B USD | 0 | -HK$0.05 -0.006 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.95 0.73 USD |
-4.62
|
CN¥18.75B 2.77B USD | CN¥32.59M 4.81M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥18.75B 2.77B USD | 54.99 | CN¥0.09 0.01 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.30 1.7 USD |
-0.89
|
HK$21.62B 2.76B USD | HK$1.12M 142.95K USD | HK$13.24 1.69 USD | HK$13.45 1.72 USD | HK$21.62B 2.76B USD | 7.55 | HK$1.76 0.23 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €164.26K 189.62K USD | €3.81 4.4 USD | €4.00 4.62 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.88
|
€2.39B 2.76B USD | €168.54K 194.55K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.51 | €1.39 1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
