Page de résultat 60 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Maine Foods
CALM
US
|
$62.71 — |
-1.15
|
$2.93B — | $1.26M — | $61.95 — | $64.28 — | $2.93B — | 51.40 | $1.22 — | ||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥19.85B 2.93B USD | CN¥9.81M 1.45M USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥19.85B 2.93B USD | 77.00 | CN¥0.17 0.03 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥19.85B 2.93B USD | CN¥8.85M 1.31M USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥19.85B 2.93B USD | 58.22 | CN¥0.09 0.01 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.95 34.57 USD |
-3.39
|
€2.54B 2.93B USD | €3.44K 3.97K USD | €29.75 34.34 USD | €30.75 35.5 USD | €2.54B 2.93B USD | 20.51 | €1.46 1.69 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.23 2.1 USD |
-0.21
|
CN¥19.82B 2.92B USD | CN¥15.40M 2.27M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥19.82B 2.92B USD | 158.11 | CN¥0.09 0.01 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥48.57 7.17 USD |
-2.47
|
CN¥19.81B 2.92B USD | CN¥10.09M 1.49M USD | CN¥48.00 7.08 USD | CN¥49.80 7.35 USD | CN¥19.81B 2.92B USD | 115.64 | CN¥0.42 0.06 USD | ||
Columbia Sportswear
COLM
US
|
$57.06 — |
+1.28
|
$2.92B — | $609.04K — | $55.73 — | $57.76 — | $2.92B — | 14.89 | $3.83 — | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥712 4.39 USD |
-0.57
|
¥474B 2.92B USD | ¥2M 10.37K USD | ¥712 4.39 USD | ¥722 4.45 USD | ¥474B 2.92B USD | 29.42 | ¥24 0.15 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.31 0.55 USD |
-2.71
|
HK$22.84B 2.92B USD | HK$1.38M 176.45K USD | HK$4.27 0.55 USD | HK$4.57 0.58 USD | HK$22.84B 2.92B USD | 0 | -HK$0.01 -0.001 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.32 1.38 USD |
+0.43
|
CN¥19.79B 2.92B USD | CN¥13.10M 1.93M USD | CN¥9.14 1.35 USD | CN¥9.38 1.38 USD | CN¥19.79B 2.92B USD | 21.67 | CN¥0.43 0.06 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.20 1.5 USD |
+2.1
|
CN¥19.79B 2.92B USD | CN¥40.47M 5.97M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.79B 2.92B USD | 204.00 | CN¥0.05 0.007 USD | ||
NetScout Systems
NTCT
US
|
$40.15 — |
+0.25
|
$2.92B — | $395.92K — | $39.49 — | $40.50 — | $2.92B — | 24.48 | $1.64 — | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥19.78B 2.92B USD | CN¥6.61M 975.24K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
Scotts Miracle-Gro
SMG
US
|
$50.10 — |
+0.32
|
$2.92B — | $864.59K — | $49.20 — | $50.67 — | $2.92B — | 17.89 | $2.80 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.35 11.95 USD |
+1.1
|
€2.53B 2.92B USD | €31.00K 35.78K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 15.68 | €0.66 0.76 USD | ||
Liberty Global
LBTYA
US
|
$8.55 — |
-0.12
|
$2.92B — | $3.60M — | $8.46 — | $8.69 — | $2.92B — | 0 | -$8.95 — | ||
Sims Limited
SGM.AX
AU
|
A$21.60 15.09 USD |
-0.96
|
A$4.17B 2.92B USD | A$172.64K 120.6K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.17B 2.92B USD | 17.28 | A$1.25 0.87 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.67 14.63 USD |
-0.47
|
€2.53B 2.91B USD | €228.86K 264.18K USD | €12.67 14.63 USD | €12.92 14.91 USD | €2.53B 2.91B USD | 21.84 | €0.58 0.67 USD | ||
ArcBest
ARCB
US
|
$130.36 — |
+0.53
|
$2.91B — | $137.39K — | $126.84 — | $130.80 — | $2.91B — | 188.92 | $0.69 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.81 2.53 USD |
-0.25
|
HK$22.79B 2.91B USD | HK$2.39M 306.17K USD | HK$19.66 2.51 USD | HK$19.95 2.55 USD | HK$22.79B 2.91B USD | 8.21 | HK$2.41 0.31 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+2.13
|
HK$22.78B 2.91B USD | HK$45.54M 5.82M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.78B 2.91B USD | 0 | -HK$0.11 -0.01 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.20 11.17 USD |
+1.53
|
DKK 19.86B 2.91B USD | DKK 436.99K 64.07K USD | DKK 75.30 11.04 USD | DKK 76.70 11.25 USD | DKK 19.86B 2.91B USD | 39.68 | DKK 1.92 0.28 USD | ||
International Petroleum
IPCFF
US
|
$26.11 — |
+1.55
|
$2.91B — | $1.30K — | $25.79 — | $26.03 — | $2.91B — | 137.41 | $0.19 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥19.73B 2.91B USD | CN¥42.17M 6.22M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥19.73B 2.91B USD | 44.39 | CN¥0.05 0.007 USD | ||
NovaGold Resources
NG
US
|
$6.63 — |
-1.49
|
$2.91B — | $3.97M — | $6.47 — | $6.81 — | $2.91B — | 0 | -$0.21 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,810 17.33 USD |
-3.57
|
¥472B 2.91B USD | ¥479K 2.95K USD | ¥2,806 17.3 USD | ¥2,926 18.04 USD | ¥472B 2.91B USD | 11.55 | ¥243 1.5 USD | ||
Hengan
HEGIY
US
|
$12.64 — |
+1.68
|
$2.91B — | $1.98K — | $12.63 — | $12.64 — | $2.91B — | 8.31 | $1.52 — | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.66 5.38 USD |
-1.4
|
€2.52B 2.91B USD | €496.43K 573.05K USD | €4.65 5.37 USD | €4.75 5.49 USD | €2.52B 2.91B USD | 23.30 | €0.20 0.23 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.16 1.81 USD |
+2.02
|
HK$22.72B 2.91B USD | HK$1.74M 221.93K USD | HK$13.69 1.75 USD | HK$14.26 1.82 USD | HK$22.72B 2.91B USD | 9.63 | HK$1.47 0.19 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.43 2.87 USD |
-0.41
|
CN¥19.68B 2.9B USD | CN¥5.03M 741.5K USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.68B 2.9B USD | 17.66 | CN¥1.10 0.16 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.63 2.54 USD |
-1.09
|
A$4.16B 2.9B USD | A$2.00M 1.4M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.16B 2.9B USD | 6.59 | A$0.55 0.38 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.32
|
$2.90B — | $455.37K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥19.68B 2.9B USD | CN¥83.18M 12.27M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.68B 2.9B USD | 0 | -CN¥1.63 -0.2 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.30 2.55 USD |
+0.87
|
QAR 10.57B 2.9B USD | QAR 307.52K 84.48K USD | QAR 9.25 2.54 USD | QAR 9.52 2.62 USD | QAR 10.57B 2.9B USD | 9.20 | QAR 1.01 0.28 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.80 14.92 USD |
+1.46
|
SEK 29.74B 2.9B USD | SEK 105.58K 10.31K USD | SEK 151.40 14.78 USD | SEK 154.00 15.03 USD | SEK 29.74B 2.9B USD | 9.33 | SEK 16.36 1.6 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.18 11.83 USD |
-1.02
|
CN¥19.66B 2.9B USD | CN¥4.60M 678.86K USD | CN¥79.91 11.79 USD | CN¥84.52 12.47 USD | CN¥19.66B 2.9B USD | 28.33 | CN¥2.83 0.42 USD | ||
MINISO
MNSO
US
|
$9.92 — |
+1.95
|
$2.90B — | $1.66M — | $9.85 — | $10.03 — | $2.90B — | 16.81 | $0.59 — | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 3.87B 2.9B USD | SGD 442.00K 331.26K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.87B 2.9B USD | 7.62 | SGD 0.04 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥351 2.16 USD |
-1.57
|
¥469B 2.89B USD | ¥4M 23.69K USD | ¥347 2.14 USD | ¥360 2.22 USD | ¥469B 2.89B USD | 43.93 | ¥8 0.05 USD | ||
AtriCure
ATRC
US
|
$56.87 — |
-0.72
|
$2.89B — | $596.10K — | $56.39 — | $57.98 — | $2.89B — | 284.34 | $0.20 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.52 1.7 USD |
-1.71
|
CN¥19.59B 2.89B USD | CN¥19.23M 2.84M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥19.59B 2.89B USD | 88.61 | CN¥0.13 0.02 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.98 16.14 USD |
+0.5
|
€2.50B 2.89B USD | €1.37M 1.58M USD | €13.71 15.83 USD | €14.13 16.31 USD | €2.50B 2.89B USD | 2.57 | €5.42 6.26 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.61 1.57 USD |
+0.76
|
CN¥19.59B 2.89B USD | CN¥10.24M 1.51M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.59B 2.89B USD | 22.10 | CN¥0.48 0.07 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.81 2.78 USD |
-0.48
|
CN¥19.58B 2.89B USD | CN¥4.13M 609.83K USD | CN¥18.72 2.76 USD | CN¥19.00 2.8 USD | CN¥19.58B 2.89B USD | 27.66 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.74 2.32 USD |
+0.9
|
CN¥19.56B 2.89B USD | CN¥4.04M 595.44K USD | CN¥15.50 2.29 USD | CN¥15.80 2.33 USD | CN¥19.56B 2.89B USD | 20.17 | CN¥0.78 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.81 3 USD |
-0.44
|
₹238.43B 2.88B USD | ₹602.98K 7.3K USD | ₹247.37 2.99 USD | ₹254.00 3.07 USD | ₹238.43B 2.88B USD | 21.21 | ₹11.68 0.14 USD | ||
Seabridge Gold
SA
US
|
$26.73 — |
-3.15
|
$2.88B — | $431.55K — | $26.47 — | $27.88 — | $2.88B — | 140.68 | $0.19 — | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥19.54B 2.88B USD | CN¥16.45M 2.43M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.03 3.25 USD |
-1.12
|
CN¥19.50B 2.88B USD | CN¥3.58M 527.7K USD | CN¥21.95 3.24 USD | CN¥22.66 3.34 USD | CN¥19.50B 2.88B USD | 30.59 | CN¥0.72 0.11 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.73 — |
+0.33
|
$2.88B — | $283.78K — | $25.51 — | $25.79 — | $2.88B — | 5.40 | $4.76 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.21 3.13 USD |
+0.76
|
CN¥19.49B 2.88B USD | CN¥8.39M 1.24M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.77 11.71 USD |
-0.92
|
A$4.12B 2.88B USD | A$161.89K 113.09K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.88B USD | 69.85 | A$0.24 0.17 USD | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $326.00 — | $2.70 — | $2.72 — | $2.87B — | 0 | $0.00 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.20 10.06 USD |
+0.29
|
CN¥19.48B 2.87B USD | CN¥1.28M 188.99K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.48B 2.87B USD | 12.22 | CN¥5.58 0.82 USD | ||
Provident Financial Services
PFS
US
|
$22.04 — |
-0.45
|
$2.87B — | $601.29K — | $21.96 — | $22.37 — | $2.87B — | 9.18 | $2.40 — | ||
YETI
YETI
US
|
$39.34 — |
+0.85
|
$2.87B — | $1.42M — | $39.08 — | $40.18 — | $2.87B — | 17.25 | $2.28 — | ||
Liberty Global
LBTYK
US
|
$8.41 — |
+0.24
|
$2.87B — | $1.44M — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.16 2.9 USD |
-4.48
|
A$4.11B 2.87B USD | A$1.26M 878.32K USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.11B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.30 2.87 USD |
-1.4
|
TRY 91.30B 2.87B USD | TRY 719.62K 22.6K USD | TRY 90.85 2.85 USD | TRY 92.80 2.91 USD | TRY 91.30B 2.87B USD | 10.01 | TRY 9.12 0.29 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.81 2.78 USD |
-0.69
|
CN¥19.43B 2.87B USD | CN¥4.46M 658.74K USD | CN¥18.46 2.72 USD | CN¥18.91 2.79 USD | CN¥19.43B 2.87B USD | 72.34 | CN¥0.26 0.04 USD | ||
Arcus Biosciences
RCUS
US
|
$22.51 — |
-7.52
|
$2.87B — | $1.39M — | $22.47 — | $23.90 — | $2.87B — | 0 | -$3.62 — | ||
Newmark
NMRK
US
|
$11.71 — |
-0.26
|
$2.87B — | $2.31M — | $11.43 — | $11.90 — | $2.87B — | 14.82 | $0.79 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥32.46M 4.79M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.53 -0.07 USD | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
-0.52
|
$2.86B — | $2.21M — | $11.38 — | $11.61 — | $2.86B — | 49.47 | $0.23 — | ||
Harley-Davidson
HOG
US
|
$27.47 — |
+0.37
|
$2.86B — | $1.39M — | $26.96 — | $27.65 — | $2.86B — | 15.09 | $1.82 — | ||
Dyne Therapeutics
DYN
US
|
$15.30 — |
-4.14
|
$2.86B — | $3.34M — | $15.28 — | $15.99 — | $2.86B — | 0 | -$3.30 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.66 2.16 USD |
+3.02
|
CN¥19.36B 2.86B USD | CN¥16.30M 2.41M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥19.36B 2.86B USD | 0 | -CN¥7.73 -1.1 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$22.33B 2.86B USD | HK$2.08M 265.44K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$22.33B 2.86B USD | 0 | -HK$1.16 -0.1 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.54 0.32 USD |
+0.8
|
HK$22.33B 2.85B USD | HK$9.06M 1.16M USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$22.33B 2.85B USD | 12.07 | HK$0.21 0.03 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.32 1.89 USD |
-9.95
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 33.28 | R$0.28 0.06 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
California Water Service
CWT
US
|
$46.14 — |
+0.22
|
$2.85B — | $233.57K — | $45.74 — | $46.47 — | $2.85B — | 20.69 | $2.23 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.00 142.98 USD |
-0.18
|
CHF 2.27B 2.85B USD | CHF 20.66K 25.91K USD | CHF 113.40 142.23 USD | CHF 115.60 144.99 USD | CHF 2.27B 2.85B USD | 31.75 | CHF 3.59 4.5 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥46.11 6.8 USD |
-0.41
|
CN¥19.31B 2.85B USD | CN¥2.03M 299.03K USD | CN¥45.58 6.73 USD | CN¥47.30 6.98 USD | CN¥19.31B 2.85B USD | 271.23 | CN¥0.17 0.03 USD | ||
IHS
IHS
US
|
$8.42 — |
+0.12
|
$2.85B — | $453.16K — | $8.41 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥92.64 13.67 USD |
-2.13
|
CN¥19.28B 2.84B USD | CN¥3.88M 572.55K USD | CN¥92.02 13.58 USD | CN¥94.48 13.94 USD | CN¥19.28B 2.84B USD | 63.88 | CN¥1.45 0.21 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.60 2.4 USD |
+3.42
|
NT$89.53B 2.84B USD | NT$8.48M 269.57K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$89.53B 2.84B USD | 40.00 | NT$1.89 0.06 USD | ||
Becle
BCCLF
US
|
$0.79 — |
+2.19
|
$2.84B — | $25.00K — | $0.76 — | $0.76 — | $2.84B — | 7.20 | $0.11 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.50 2.02 USD |
+2.42
|
NT$89.50B 2.84B USD | NT$3.06M 97.17K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.50B 2.84B USD | 27.37 | NT$2.32 0.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,410 14.86 USD |
+0.4
|
¥461B 2.84B USD | ¥298K 1.84K USD | ¥2,395 14.77 USD | ¥2,430 14.99 USD | ¥461B 2.84B USD | 11.23 | ¥215 1.32 USD | ||
DXP Enterprises
DXPE
US
|
$183.24 — |
+1.4
|
$2.84B — | $175.02K — | $178.64 — | $183.61 — | $2.84B — | 31.70 | $5.78 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.16 3.42 USD |
+0.39
|
CN¥19.25B 2.84B USD | CN¥4.88M 719.96K USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.25B 2.84B USD | 35.63 | CN¥0.65 0.1 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥19.25B 2.84B USD | CN¥42.50M 6.27M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.48 2.28 USD |
-0.19
|
CN¥19.25B 2.84B USD | CN¥8.19M 1.21M USD | CN¥15.31 2.26 USD | CN¥15.56 2.3 USD | CN¥19.25B 2.84B USD | 8.06 | CN¥1.92 0.28 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Ambarella
AMBA
US
|
$64.30 — |
-0.79
|
$2.84B — | $755.29K — | $62.50 — | $64.89 — | $2.84B — | 0 | -$1.35 — | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,190.20 50.69 USD |
+1.15
|
₹234.58B 2.84B USD | ₹126.50K 1.53K USD | ₹4,130.10 49.97 USD | ₹4,234.90 51.24 USD | ₹234.58B 2.84B USD | 87.51 | ₹47.88 0.58 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.58 2.14 USD |
+1.44
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 17.63 | R$0.60 0.12 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.32 39.62 USD |
+3
|
€2.46B 2.84B USD | €299.73K 345.99K USD | €33.04 38.14 USD | €34.32 39.62 USD | €2.46B 2.84B USD | 11.00 | €3.12 3.6 USD | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $1.34M — | $30.37 — | $31.45 — | $2.83B — | 6.40 | $4.76 — | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.94 2.5 USD |
+1.74
|
CN¥19.21B 2.83B USD | CN¥57.93M 8.55M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.21B 2.83B USD | 282.33 | CN¥0.06 0.008 USD | ||
IMAX
IMAX
US
|
$51.66 — |
-0.08
|
$2.83B — | $622.63K — | $51.34 — | $51.95 — | $2.83B — | 71.75 | $0.72 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.95 19.57 USD |
+0.36
|
€2.45B 2.83B USD | €135.48K 156.39K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 17.47 | €0.97 1.12 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.03 2.66 USD |
+0.5
|
CN¥19.19B 2.83B USD | CN¥2.61M 385.24K USD | CN¥17.82 2.63 USD | CN¥18.08 2.67 USD | CN¥19.19B 2.83B USD | 17.67 | CN¥1.02 0.15 USD | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Tootsie Roll Industries
TR
US
|
$37.65 — |
-0.16
|
$2.83B — | $106.05K — | $37.61 — | $38.45 — | $2.83B — | 29.88 | $1.26 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 456.00 44.51 USD |
+3.64
|
SEK 28.99B 2.83B USD | SEK 92.84K 9.06K USD | SEK 439.60 42.91 USD | SEK 456.00 44.51 USD | SEK 28.99B 2.83B USD | 23.08 | SEK 19.75 1.93 USD | ||
Benchmark Electronics
BHE
US
|
$78.75 — |
-0.74
|
$2.83B — | $290.24K — | $76.27 — | $78.94 — | $2.83B — | 54.31 | $1.45 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥19.14B 2.82B USD | CN¥14.35M 2.12M USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥19.14B 2.82B USD | 34.73 | CN¥0.26 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.30 2.3 USD |
+2.16
|
TRY 89.89B 2.82B USD | TRY 3.24M 101.78K USD | TRY 70.65 2.22 USD | TRY 73.85 2.32 USD | TRY 89.89B 2.82B USD | 26.65 | TRY 2.75 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
