Ergebnisseite 60 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NorthWestern Energy NWE | $50 — |
+1.54
|
$3.06B — | $235.21K — | $49.24 — | $50.01 — | $3.06B — | 15.47 | $3.23 — | |
Innospec IOSP | $122.89 — |
-0.5
|
$3.06B — | $72.17K — | $121.88 — | $124.13 — | $3.06B — | 20.93 | $5.87 — | |
Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
0
|
$31.39B 3.06B USD | $4.63K 452.34 USD | $325.4 31.76 USD | $328 32.02 USD | $31.39B 3.06B USD | 87.74 | $3.72 0.36 USD | |
Genscript Biotech GNNSF | $1.4 — |
0
|
$3.06B — | $34K — | $1.4 — | $1.47 — | $3.06B — | 0 | -$0.05 — | |
Genting Malaysia Berhad 4715.KL | $2.54 0.54 USD |
-0.39
|
$14.4B 3.06B USD | $4.56M 968.83K USD | $2.54 0.54 USD | $2.57 0.55 USD | $14.4B 3.06B USD | 28.22 | $0.09 0.02 USD | |
Ircon International Limited IRCON.NS | $269 3.25 USD |
-0.19
|
$253B 3.06B USD | $3.02M 36.48K USD | $267.5 3.24 USD | $271.2 3.28 USD | $253B 3.06B USD | 27.19 | $9.89 0.12 USD | |
Associated Banc-Corp ASB | $20.3 — |
+1.5
|
$3.06B — | $946.02K — | $19.9 — | $20.31 — | $3.06B — | 20.50 | $0.99 — | |
Ircon International Limited IRCON.BO | $268.95 3.25 USD |
-0.2
|
$252.95B 3.06B USD | $306.56K 3.71K USD | $267.5 3.24 USD | $271.1 3.28 USD | $252.95B 3.06B USD | 27.19 | $9.89 0.12 USD | |
Highwealth Construction Corp. 2542.TW | $52.1 1.66 USD |
-2.43
|
$96.31B 3.06B USD | $11.77M 374.09K USD | $52 1.65 USD | $53.8 1.71 USD | $96.31B 3.06B USD | 47.79 | $1.09 0.03 USD | |
The Navigator Company, S.A. NVG.LS | $3.92 4.29 USD |
+1.92
|
$2.8B 3.06B USD | $817.02K 893.12K USD | $3.83 4.19 USD | $3.93 4.29 USD | $2.8B 3.06B USD | 10.31 | $0.38 0.42 USD | |
Aritzia ATZAF | $27.45 — |
+0.26
|
$3.06B — | $5.4K — | $27.45 — | $27.72 — | $3.06B — | 53.82 | $0.51 — | |
People.cn CO., LTD 603000.SS | $19.89 2.77 USD |
-1.92
|
$21.99B 3.06B USD | $15.5M 2.16M USD | $19.89 2.77 USD | $20.43 2.84 USD | $21.99B 3.06B USD | 76.50 | $0.26 0.04 USD | |
Beijing Enterprises Water Group Limited 0371.HK | $2.38 0.3 USD |
+1.28
|
$23.91B 3.06B USD | $22.14M 2.83M USD | $2.31 0.3 USD | $2.45 0.31 USD | $23.91B 3.06B USD | 11.90 | $0.2 0.03 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.19 1.56 USD |
+1.91
|
$21.98B 3.06B USD | $31.27M 4.35M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.98B 3.06B USD | 24.32 | $0.46 0.06 USD | |
Quaker Chemical KWR | $169.84 — |
+0.7
|
$3.06B — | $100.06K — | $167.22 — | $171.16 — | $3.06B — | 25.85 | $6.57 — | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $27.21 3.78 USD |
-0.84
|
$21.97B 3.06B USD | $4.18M 580.66K USD | $27.11 3.77 USD | $27.95 3.89 USD | $21.97B 3.06B USD | 41.22 | $0.66 0.09 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.92 4.29 USD |
-0.05
|
$2.79B 3.05B USD | $19 20.77 USD | $3.91 4.27 USD | $3.92 4.29 USD | $2.79B 3.05B USD | 7.84 | $0.5 0.55 USD | |
DNP Select Income Fund DNP | $8.32 — |
+1.09
|
$3.05B — | $812.88K — | $8.21 — | $8.33 — | $3.05B — | 0 | -$0.37 — | |
Südzucker AG SZU.DE | $13.65 14.92 USD |
-0.44
|
$2.79B 3.05B USD | $374 408.83 USD | $13.65 14.92 USD | $13.67 14.94 USD | $2.79B 3.05B USD | 5.01 | $2.72 2.97 USD | |
1&1 AG 1U1.DE | $15.8 17.27 USD |
-1.25
|
$2.79B 3.04B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.79B 3.04B USD | 9.18 | $1.72 1.88 USD | |
Hecla Mining Company HL | $4.86 — |
+0.21
|
$3.04B — | $3.84M — | $4.83 — | $4.94 — | $3.04B — | 0 | -$0.14 — | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.4 — |
+0.42
|
$3.04B — | $50.8K — | $2.4 — | $2.47 — | $3.04B — | 14.11 | $0.17 — | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.8 2.89 USD |
+2.92
|
$21.89B 3.04B USD | $27.53M 3.83M USD | $19.96 2.78 USD | $21.12 2.94 USD | $21.89B 3.04B USD | 13.16 | $1.58 0.22 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.33 4.5 USD |
-0.61
|
$21.88B 3.04B USD | $3.27M 455.3K USD | $32.32 4.49 USD | $32.85 4.57 USD | $21.88B 3.04B USD | 25.65 | $1.26 0.18 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.23 3.09 USD |
-1.29
|
$21.87B 3.04B USD | $3.48M 483.7K USD | $22.19 3.09 USD | $22.7 3.16 USD | $21.87B 3.04B USD | 19.33 | $1.15 0.16 USD | |
Arabian Contracting Services Company 4071.SR | $228 60.82 USD |
-2.65
|
$11.4B 3.04B USD | $61.36K 16.37K USD | $227.2 60.61 USD | $236.4 63.07 USD | $11.4B 3.04B USD | 34.59 | $6.59 1.76 USD | |
Südzucker AG 0G7B.IL | $13.63 14.9 USD |
-0.8
|
$2.78B 3.04B USD | $80 87.45 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.78B 3.04B USD | 4.54 | $3 3.28 USD | |
Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.78B 3.04B USD | $1.29M 165.01K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.78B 3.04B USD | 4.38 | $1.15 0.15 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
Rubis RUI.PA | $26.7 29.19 USD |
-0.52
|
$2.78B 3.04B USD | $8.3K 9.07K USD | $26.7 29.19 USD | $26.92 29.43 USD | $2.78B 3.04B USD | 7.80 | $3.42 3.74 USD | |
Saudia Dairy & Foodstuff Company 2270.SR | $350.4 93.48 USD |
+0.29
|
$11.39B 3.04B USD | $13.41K 3.58K USD | $347.4 92.68 USD | $351.8 93.85 USD | $11.39B 3.04B USD | 26.80 | $13.07 3.49 USD | |
Amedisys AMED | $92.97 — |
+1.05
|
$3.04B — | $370.83K — | $90.51 — | $92.98 — | $3.04B — | 0 | -$0.64 — | |
Sibanye Stillwater SBSW | $4.29 — |
-2.5
|
$3.04B — | $3.86M — | $4.29 — | $4.43 — | $3.04B — | 0 | -$2.92 — | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.39 0.69 USD |
+1.51
|
$23.73B 3.03B USD | $7.44M 951.41K USD | $5.24 0.67 USD | $5.47 0.7 USD | $23.73B 3.03B USD | 9.45 | $0.57 0.07 USD | |
Vishay Intertechnology VSH | $22.09 — |
+0.23
|
$3.03B — | $613.53K — | $21.93 — | $22.14 — | $3.03B — | 12.69 | $1.74 — | |
Century Textiles and Industries Limited CENTURYTEX.NS | $2,267.8 27.44 USD |
-0.33
|
$250.46B 3.03B USD | $73.95K 894.68 USD | $2,260 27.34 USD | $2,307.85 27.92 USD | $250.46B 3.03B USD | 85.19 | $26.62 0.32 USD | |
Fulton Financial FULT | $16.67 — |
+1.21
|
$3.03B — | $1.8M — | $16.37 — | $16.71 — | $3.03B — | 10.35 | $1.61 — | |
Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
0
|
$2.77B 3.03B USD | $3K 3.28K USD | $36 39.35 USD | $36 39.35 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
-1.03
|
$51.14B 3.03B USD | $10.62M 628.76K USD | $31.51 1.87 USD | $32.25 1.91 USD | $51.14B 3.03B USD | 12.97 | $2.44 0.14 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.81 0.67 USD |
+4.34
|
$21.77B 3.03B USD | $40.18M 5.59M USD | $4.57 0.64 USD | $4.89 0.68 USD | $21.77B 3.03B USD | 13.36 | $0.36 0.05 USD | |
Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
LIXIL JSGRY | $21.06 — |
+0.14
|
$3.03B — | $625 — | $21.06 — | $21.07 — | $3.03B — | 0 | -$0.38 — | |
Enpro NPO | $144.35 — |
+0.77
|
$3.02B — | $58.52K — | $143.42 — | $145.15 — | $3.02B — | 0 | -$0.14 — | |
Anjoy Foods Group Co., Ltd. 603345.SS | $74.15 10.31 USD |
-1.42
|
$21.75B 3.02B USD | $3.81M 529.89K USD | $74.02 10.29 USD | $75.89 10.55 USD | $21.75B 3.02B USD | 13.99 | $5.3 0.74 USD | |
Green Thumb Industries GTBIF | $12.77 — |
+2.16
|
$3.02B — | $334.49K — | $12.3 — | $12.91 — | $3.02B — | 53.20 | $0.24 — | |
Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.02B — | $6.29K — | $14.42 — | $14.42 — | $3.02B — | 0 | -$9.31 — | |
Two Harbors Investment Corp. TWO-PA | $23.3 — |
+0.22
|
$3.02B — | $3.61K — | $23.3 — | $23.4 — | $3.02B — | 42.28 | $0.55 — | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
-4.65
|
$23.63B 3.02B USD | $16.5M 2.11M USD | $1.64 0.21 USD | $1.7 0.22 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
Eldorado Gold EGO | $14.81 — |
+0.2
|
$3.02B — | $657.62K — | $14.76 — | $15.06 — | $3.02B — | 24.27 | $0.61 — | |
China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $12.64M 1.62M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
Westports Holdings Berhad 5246.KL | $4.16 0.88 USD |
-0.24
|
$14.19B 3.02B USD | $153.5K 32.64K USD | $4.15 0.88 USD | $4.2 0.89 USD | $14.19B 3.02B USD | 18.08 | $0.23 0.05 USD | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.24 0.45 USD |
+2.86
|
$21.69B 3.02B USD | $48.06M 6.68M USD | $3.1 0.43 USD | $3.27 0.45 USD | $21.69B 3.02B USD | 29.45 | $0.11 0.02 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.92 1.8 USD |
-0.84
|
$21.68B 3.01B USD | $7.72M 1.07M USD | $12.9 1.79 USD | $13.17 1.83 USD | $21.68B 3.01B USD | 10.67 | $1.21 0.17 USD | |
Linamar LIMAF | $48.8 — |
0
|
$3.01B — | $700 — | $48.7 — | $48.8 — | $3.01B — | 7.27 | $6.71 — | |
Aarti Industries Limited AARTIIND.NS | $686 8.3 USD |
-0.17
|
$248.82B 3.01B USD | $485.38K 5.87K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.82B 3.01B USD | 59.75 | $11.48 0.14 USD | |
ACV Auctions ACVA | $18.23 — |
+1.22
|
$3.01B — | $810.97K — | $17.71 — | $18.24 — | $3.01B — | 0 | -$0.49 — | |
Linamar Corporation LNR.TO | $65.81 48.83 USD |
+0.29
|
$4.05B 3.01B USD | $67.18K 49.85K USD | $65.3 48.46 USD | $65.9 48.9 USD | $4.05B 3.01B USD | 7.17 | $9.17 6.8 USD | |
Federal Home Loan Mortgage Corporation FMCCS | $6.8 — |
+7.59
|
$3B — | $413 — | $6.8 — | $6.8 — | $3B — | 100.00 | $0.07 — | |
Astor Enerji A.S. ASTOR.IS | $95 2.98 USD |
0
|
$95.61B 3B USD | $18.71M 587.56K USD | $94.05 2.95 USD | $98.45 3.09 USD | $95.61B 3B USD | 0 | $0 0 USD | |
United Community Banks UCBI | $25.2 — |
+1.33
|
$3B — | $287.77K — | $24.7 — | $25.23 — | $3B — | 16.47 | $1.53 — | |
SITE Centers SITC | $14.31 — |
+1.49
|
$3B — | $1.56M — | $14.11 — | $14.32 — | $3B — | 14.02 | $1.02 — | |
Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.75
|
$11.25B 3B USD | $748.73K 199.74K USD | $6.68 1.78 USD | $6.76 1.8 USD | $11.25B 3B USD | 0 | -$3.05 -0.8 USD | |
ERAMET S.A. ERA.PA | $95.6 104.5 USD |
-0.47
|
$2.74B 3B USD | $4.12K 4.5K USD | $95.3 104.18 USD | $96.7 105.71 USD | $2.74B 3B USD | 27.00 | $3.54 3.87 USD | |
Kratos Defense & Security KTOS | $19.97 — |
+0.81
|
$3B — | $574.39K — | $19.67 — | $20.05 — | $3B — | 0 | -$0.01 — | |
WD-40 Company WDFC | $221.12 — |
+0.86
|
$3B — | $51.53K — | $218.86 — | $222.93 — | $3B — | 44.04 | $5.02 — | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $142.32 19.79 USD |
+1.3
|
$21.55B 3B USD | $1.43M 199.07K USD | $138.87 19.31 USD | $143.86 20 USD | $21.55B 3B USD | 19.93 | $7.14 0.99 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $26.05 1.54 USD |
0
|
$50.56B 2.99B USD | $1.89M 111.9K USD | $25.23 1.49 USD | $26.2 1.55 USD | $50.56B 2.99B USD | 0 | -$0.61 -0.03 USD | |
Stride LRN | $69.15 — |
+0.82
|
$2.99B — | $429.37K — | $68.47 — | $69.16 — | $2.99B — | 16.19 | $4.27 — | |
Two Harbors Investment Corp. TWO-PB | $22.09 — |
-1.82
|
$2.99B — | $19.82K — | $22.09 — | $22.55 — | $2.99B — | 40.09 | $0.55 — | |
SoftwareONE Holding AG SWON.SW | $17.02 19.37 USD |
+0.71
|
$2.62B 2.98B USD | $1.43K 1.63K USD | $17.02 19.37 USD | $17.02 19.37 USD | $2.62B 2.98B USD | 121.57 | $0.14 0.16 USD | |
First BanCorp FBP | $17.93 — |
+0.67
|
$2.98B — | $557.47K — | $17.74 — | $17.99 — | $2.98B — | 10.18 | $1.76 — | |
CNO Financial CNO | $27.56 — |
+0.55
|
$2.98B — | $336.27K — | $27.34 — | $27.57 — | $2.98B — | 8.05 | $3.42 — | |
Ming Yang Smart Energy Group Limited 601615.SS | $9.44 1.31 USD |
-1.15
|
$21.44B 2.98B USD | $23.05M 3.2M USD | $9.42 1.31 USD | $9.66 1.34 USD | $21.44B 2.98B USD | 24.20 | $0.39 0.05 USD | |
Harbour Energy PMOIF | $3.9 — |
0
|
$2.98B — | $1K — | $3.9 — | $3.9 — | $2.98B — | 97.50 | $0.04 — | |
AMMB Holdings Berhad 1015.KL | $4.24 0.9 USD |
-0.7
|
$14.02B 2.98B USD | $1.35M 286.29K USD | $4.24 0.9 USD | $4.27 0.91 USD | $14.02B 2.98B USD | 7.57 | $0.56 0.12 USD | |
FIT Hon Teng FITGF | $0.4 — |
0
|
$2.98B — | $600 — | $0.4699 — | $0.4699 — | $2.98B — | 20.00 | $0.02 — | |
Federal Home Loan Mortgage Corporation FMCKM | $3.7 — |
0
|
$2.98B — | $3.9K — | $3.67 — | $3.7 — | $2.98B — | 54.41 | $0.07 — | |
Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-1.2
|
$105.71B 2.97B USD | $2.7M 76.08K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.71B 2.97B USD | 14.64 | $2.8 0.08 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.09 0.71 USD |
-1.36
|
$21.39B 2.97B USD | $34.98M 4.86M USD | $5.07 0.7 USD | $5.24 0.73 USD | $21.39B 2.97B USD | 63.62 | $0.08 0.01 USD | |
Federal Home Loan Mortgage Corporation FMCKL | $4.06 — |
+8.27
|
$2.97B — | $6 — | $4.06 — | $4.06 — | $2.97B — | 59.70 | $0.07 — | |
LivaNova LIVN | $54.83 — |
+0.66
|
$2.97B — | $284.64K — | $53.74 — | $54.83 — | $2.97B — | 0 | -$0.6 — | |
Cal-Maine Foods CALM | $60.48 — |
-0.2
|
$2.97B — | $368.53K — | $60.17 — | $61.51 — | $2.97B — | 10.72 | $5.64 — | |
Ocado OCDDY | $7.23 — |
+2.55
|
$2.96B — | $10.51K — | $7.04 — | $7.25 — | $2.96B — | 0 | -$0.98 — | |
Sendas Distribuidora S.A. ASAI3.SA | $10.83 2.2 USD |
+1.4
|
$14.61B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61B 2.96B USD | 20.82 | $0.52 0.11 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $796.8K 5.38K USD | $1,385 9.35 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.72 0.67 USD | |
Bloom Energy BE | $13.04 — |
+3.33
|
$2.96B — | $4.76M — | $12.36 — | $13.26 — | $2.96B — | 0 | -$1.32 — | |
ICICI Securities Limited ISEC.NS | $755.7 9.14 USD |
-1.26
|
$244.65B 2.96B USD | $189.33K 2.29K USD | $754.8 9.13 USD | $774 9.36 USD | $244.65B 2.96B USD | 14.47 | $52.2 0.63 USD | |
Migros Ticaret A.S. MGROS.IS | $529 16.61 USD |
+0.86
|
$94.21B 2.96B USD | $114.33K 3.59K USD | $527.5 16.57 USD | $534 16.77 USD | $94.21B 2.96B USD | 12.48 | $42.38 1.33 USD | |
BlackLine BL | $47.85 — |
+1.44
|
$2.96B — | $1.45M — | $46.84 — | $48.35 — | $2.96B — | 40.55 | $1.18 — | |
Playtika Holding PLTK | $7.96 — |
+2.84
|
$2.95B — | $872.11K — | $7.76 — | $7.99 — | $2.95B — | 14.47 | $0.55 — | |
Inari Amertron Berhad 0166.KL | $3.68 0.78 USD |
+0.27
|
$13.89B 2.95B USD | $3.69M 784.9K USD | $3.66 0.78 USD | $3.71 0.79 USD | $13.89B 2.95B USD | 46.00 | $0.08 0.02 USD | |
Park Hotels & Resorts Inc. 0KFU.L | $14.79 — |
+0.68
|
$2.95B — | $630 — | $0 — | $0 — | $2.95B — | 0 | -$1.38 — | |
Encavis AG ECV.DE | $16.77 18.33 USD |
-0.77
|
$2.7B 2.95B USD | $980 1.07K USD | $16.77 18.33 USD | $16.87 18.44 USD | $2.7B 2.95B USD | 79.85 | $0.21 0.23 USD | |
Flight Centre Travel Group Limited FLT.AX | $20.18 13.36 USD |
+0.7
|
$4.46B 2.95B USD | $848.95K 561.88K USD | $19.95 13.2 USD | $20.2 13.37 USD | $4.46B 2.95B USD | 34.79 | $0.58 0.38 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+1.08
|
$92.89B 2.95B USD | $9.43M 299.79K USD | $186 5.91 USD | $189 6.01 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
Aedifica NV/SA AED.BR | $56.8 62.09 USD |
+0.89
|
$2.7B 2.95B USD | $34.88K 38.13K USD | $56.1 61.32 USD | $56.8 62.09 USD | $2.7B 2.95B USD | 32.45 | $1.75 1.91 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $22.62 3.15 USD |
-0.96
|
$21.22B 2.95B USD | $15.54M 2.16M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.22B 2.95B USD | 78.00 | $0.29 0.04 USD | |
J. Front Retailing Co., Ltd. 3086.T | $1,677.5 11.32 USD |
+0.6
|
$437.16B 2.95B USD | $2.11M 14.25K USD | $1,660.5 11.21 USD | $1,680.5 11.34 USD | $437.16B 2.95B USD | 14.70 | $114.06 0.77 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |