Ergebnisseite 60 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.89 1.31 USD |
+5.71
|
CN¥19.84B 2.93B USD | CN¥135.57M 20M USD | CN¥8.12 1.2 USD | CN¥9.04 1.33 USD | CN¥19.84B 2.93B USD | 31.75 | CN¥0.28 0.04 USD | ||
FS KKR Capital
FSK
US
|
$10.59 — |
-2.8
|
$2.93B — | $860.88K — | $10.51 — | $10.98 — | $2.93B — | 0 | -$1.35 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥19.82B 2.92B USD | CN¥145.70M 21.5M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥19.82B 2.92B USD | 0 | -CN¥1.71 -0.2 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.86 2.54 USD |
+1.69
|
HK$22.84B 2.92B USD | HK$6.95M 888.19K USD | HK$19.48 2.49 USD | HK$19.86 2.54 USD | HK$22.84B 2.92B USD | 8.37 | HK$2.37 0.3 USD | ||
Dyne Therapeutics
DYN
US
|
$15.64 — |
-2.01
|
$2.92B — | $1.11M — | $15.55 — | $15.99 — | $2.92B — | 0 | -$3.30 — | ||
Cal-Maine Foods
CALM
US
|
$62.52 — |
-1.44
|
$2.92B — | $390.11K — | $61.95 — | $64.28 — | $2.92B — | 50.83 | $1.23 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.77 0.8 USD |
-1.31
|
MYR 13.73B 2.92B USD | MYR 236.70K 50.33K USD | MYR 3.77 0.8 USD | MYR 3.83 0.81 USD | MYR 13.73B 2.92B USD | 31.41 | MYR 0.12 0.03 USD | ||
Liberty Global
LBTYA
US
|
$8.55 — |
-0.06
|
$2.92B — | $1.42M — | $8.46 — | $8.69 — | $2.92B — | 0 | -$8.95 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥19.77B 2.92B USD | CN¥20.73M 3.06M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥19.77B 2.92B USD | 57.99 | CN¥0.09 0.01 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.35 11.95 USD |
+1.1
|
€2.53B 2.92B USD | €31.06K 35.86K USD | €10.32 11.91 USD | €10.45 12.06 USD | €2.53B 2.92B USD | 15.68 | €0.66 0.76 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.51 2.88 USD |
+0.21
|
CN¥19.77B 2.92B USD | CN¥10.63M 1.57M USD | CN¥19.04 2.81 USD | CN¥19.70 2.91 USD | CN¥19.77B 2.92B USD | 17.73 | CN¥1.10 0.16 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥19.77B 2.92B USD | CN¥7.00M 1.03M USD | CN¥8.88 1.31 USD | CN¥9.06 1.34 USD | CN¥19.77B 2.92B USD | 20.76 | CN¥0.43 0.06 USD | ||
Talos Energy
TALO
US
|
$17.46 — |
+0.72
|
$2.92B — | $3.17M — | $17.42 — | $17.79 — | $2.92B — | 0 | -$2.36 — | ||
IGO Limited
IGO.AX
AU
|
A$5.51 3.85 USD |
-6.45
|
A$4.17B 2.91B USD | A$3.75M 2.62M USD | A$5.50 3.84 USD | A$5.85 4.09 USD | A$4.17B 2.91B USD | 29.00 | A$0.19 0.13 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.67 14.63 USD |
-0.47
|
€2.53B 2.91B USD | €228.86K 264.18K USD | €12.67 14.63 USD | €12.92 14.91 USD | €2.53B 2.91B USD | 21.47 | €0.59 0.68 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 76.20 11.17 USD |
+1.53
|
DKK 19.86B 2.91B USD | DKK 436.99K 64.07K USD | DKK 75.30 11.04 USD | DKK 76.70 11.25 USD | DKK 19.86B 2.91B USD | 40.96 | DKK 1.86 0.27 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.47 0.19 USD |
-2.98
|
HK$22.77B 2.91B USD | HK$40.22M 5.14M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$22.77B 2.91B USD | 16.27 | HK$0.09 0.01 USD | ||
Columbia Financial
CLBK
US
|
$10.80 — |
-0.55
|
$2.91B — | $869.24K — | $10.78 — | $10.94 — | $2.91B — | 18.62 | $0.58 — | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
0
|
CN¥19.73B 2.91B USD | CN¥6.46M 952.97K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.73B 2.91B USD | 29.70 | CN¥0.75 0.11 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥19.70B 2.91B USD | CN¥20.84M 3.08M USD | CN¥9.05 1.34 USD | CN¥9.33 1.38 USD | CN¥19.70B 2.91B USD | 21.58 | CN¥0.43 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥94.66 13.97 USD |
+4.14
|
CN¥19.70B 2.91B USD | CN¥11.19M 1.65M USD | CN¥84.73 12.5 USD | CN¥95.65 14.11 USD | CN¥19.70B 2.91B USD | 65.28 | CN¥1.45 0.21 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.66 5.38 USD |
-1.4
|
€2.52B 2.91B USD | €496.43K 573.05K USD | €4.65 5.37 USD | €4.75 5.49 USD | €2.52B 2.91B USD | 23.30 | €0.20 0.23 USD | ||
AtriCure
ATRC
US
|
$57.12 — |
-0.28
|
$2.91B — | $223.91K — | $56.39 — | $57.98 — | $2.91B — | 285.59 | $0.20 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.75 0.28 USD |
-3.31
|
NT$91.44B 2.91B USD | NT$25.34M 805.12K USD | NT$8.75 0.28 USD | NT$9.05 0.29 USD | NT$91.44B 2.91B USD | 43.75 | NT$0.20 0.006 USD | ||
Polaris
PII
US
|
$51.05 — |
-0.33
|
$2.90B — | $114.91K — | $50.72 — | $52.56 — | $2.90B — | 0 | -$4.61 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.26
|
$2.90B — | $275.83K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.87 — |
-0.15
|
$2.90B — | $205.87K — | $49.20 — | $50.67 — | $2.90B — | 17.80 | $2.80 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.30 2.55 USD |
+0.87
|
QAR 10.57B 2.9B USD | QAR 307.52K 84.48K USD | QAR 9.25 2.54 USD | QAR 9.52 2.62 USD | QAR 10.57B 2.9B USD | 9.20 | QAR 1.01 0.28 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.80 14.92 USD |
+1.46
|
SEK 29.74B 2.9B USD | SEK 105.58K 10.31K USD | SEK 151.40 14.78 USD | SEK 154.00 15.03 USD | SEK 29.74B 2.9B USD | 9.26 | SEK 16.49 1.61 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.90 2.79 USD |
-1.05
|
CN¥19.67B 2.9B USD | CN¥9.66M 1.43M USD | CN¥18.62 2.75 USD | CN¥19.09 2.82 USD | CN¥19.67B 2.9B USD | 26.61 | CN¥0.71 0.1 USD | ||
MINISO
MNSO
US
|
$9.93 — |
+2.06
|
$2.90B — | $611.01K — | $9.85 — | $10.03 — | $2.90B — | 16.83 | $0.59 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.92 11.82 USD |
-3.04
|
A$4.15B 2.9B USD | A$706.73K 493.7K USD | A$16.82 11.75 USD | A$17.60 12.29 USD | A$4.15B 2.9B USD | 67.68 | A$0.25 0.17 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.47 1.92 USD |
-8.5
|
R$14.31B 2.9B USD | R$265.10K 53.73K USD | R$9.46 1.92 USD | R$10.22 2.07 USD | R$14.31B 2.9B USD | 33.82 | R$0.28 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 3.87B 2.9B USD | SGD 20.18M 15.12M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.87B 2.9B USD | 7.62 | SGD 0.04 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥19.64B 2.9B USD | CN¥97.24M 14.35M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥19.64B 2.9B USD | 44.20 | CN¥0.05 0.007 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹248.90 3.01 USD |
+3.27
|
₹239.48B 2.9B USD | ₹1.67M 20.18K USD | ₹240.10 2.9 USD | ₹249.72 3.02 USD | ₹239.48B 2.9B USD | 21.23 | ₹11.72 0.14 USD | ||
CES Energy
CESDF
US
|
$13.81 — |
+1.99
|
$2.90B — | $400.00 — | $13.50 — | $13.81 — | $2.90B — | 20.92 | $0.66 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Cellebrite DI
CLBT
US
|
$11.52 — |
+0.7
|
$2.90B — | $1.31M — | $11.43 — | $11.61 — | $2.90B — | 50.08 | $0.23 — | ||
NetScout Systems
NTCT
US
|
$39.82 — |
-0.57
|
$2.90B — | $80.39K — | $39.49 — | $40.50 — | $2.90B — | 24.42 | $1.63 — | ||
International Petroleum
IPCFF
US
|
$25.96 — |
+0.97
|
$2.90B — | $1.10K — | $25.79 — | $26.03 — | $2.90B — | 136.63 | $0.19 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.99 7.08 USD |
-3.85
|
CN¥19.59B 2.89B USD | CN¥2.92M 431.44K USD | CN¥47.67 7.03 USD | CN¥50.00 7.38 USD | CN¥19.59B 2.89B USD | 18.24 | CN¥2.63 0.39 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.98 16.14 USD |
+0.5
|
€2.50B 2.89B USD | €1.37M 1.58M USD | €13.71 15.83 USD | €14.13 16.31 USD | €2.50B 2.89B USD | 2.45 | €5.70 6.58 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹184.91 2.24 USD |
+0.84
|
₹238.87B 2.89B USD | ₹1.13M 13.66K USD | ₹181.81 2.2 USD | ₹185.70 2.25 USD | ₹238.87B 2.89B USD | 20.82 | ₹8.88 0.11 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.94 2.79 USD |
+2.77
|
CN¥19.57B 2.89B USD | CN¥12.01M 1.77M USD | CN¥18.05 2.66 USD | CN¥19.05 2.81 USD | CN¥19.57B 2.89B USD | 72.84 | CN¥0.26 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.86 1.9 USD |
+0.16
|
CN¥19.50B 2.88B USD | CN¥16.93M 2.5M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥19.50B 2.88B USD | 71.44 | CN¥0.18 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.59 1.56 USD |
-3.2
|
CN¥19.50B 2.88B USD | CN¥71.90M 10.61M USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥19.50B 2.88B USD | 75.64 | CN¥0.14 0.02 USD | ||
NovaGold Resources
NG
US
|
$6.55 — |
-2.6
|
$2.88B — | $1.81M — | $6.55 — | $6.81 — | $2.88B — | 0 | -$0.21 — | ||
Liberty Global
LBTYK
US
|
$8.43 — |
+0.46
|
$2.87B — | $461.28K — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $300.00 — | $2.70 — | $2.70 — | $2.87B — | 0 | $0.00 — | ||
Seabridge Gold
SA
US
|
$26.62 — |
-3.55
|
$2.87B — | $250.63K — | $26.55 — | $27.88 — | $2.87B — | 133.09 | $0.20 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥19.44B 2.87B USD | CN¥24.42M 3.6M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.44B 2.87B USD | 21.05 | CN¥0.50 0.07 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥19.44B 2.87B USD | CN¥6.62M 976.08K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥19.44B 2.87B USD | 27.00 | CN¥0.15 0.02 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.30 2.87 USD |
-1.4
|
TRY 91.30B 2.87B USD | TRY 719.62K 22.6K USD | TRY 90.85 2.85 USD | TRY 92.80 2.91 USD | TRY 91.30B 2.87B USD | 10.02 | TRY 9.11 0.29 USD | ||
ArcBest
ARCB
US
|
$128.26 — |
-1.09
|
$2.87B — | $45.92K — | $126.84 — | $130.80 — | $2.87B — | 185.88 | $0.69 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥46.78 6.9 USD |
-1.5
|
CN¥19.43B 2.87B USD | CN¥11.50M 1.7M USD | CN¥44.86 6.62 USD | CN¥47.79 7.05 USD | CN¥19.43B 2.87B USD | 47.25 | CN¥0.99 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.00 10.03 USD |
-2.87
|
CN¥19.43B 2.87B USD | CN¥4.09M 603.78K USD | CN¥67.59 9.97 USD | CN¥69.51 10.26 USD | CN¥19.43B 2.87B USD | 12.18 | CN¥5.58 0.82 USD | ||
Provident Financial Services
PFS
US
|
$21.97 — |
-0.77
|
$2.87B — | $170.77K — | $21.96 — | $22.37 — | $2.87B — | 9.15 | $2.40 — | ||
YETI
YETI
US
|
$39.23 — |
+0.56
|
$2.86B — | $328.57K — | $39.14 — | $40.18 — | $2.86B — | 17.20 | $2.28 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.59 — |
-0.2
|
$2.86B — | $125.13K — | $25.51 — | $25.79 — | $2.86B — | 5.37 | $4.76 — | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥46.30 6.83 USD |
-2.53
|
CN¥19.39B 2.86B USD | CN¥5.64M 832.03K USD | CN¥44.95 6.63 USD | CN¥46.77 6.9 USD | CN¥19.39B 2.86B USD | 272.35 | CN¥0.17 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.60 2.3 USD |
-1.58
|
CN¥19.39B 2.86B USD | CN¥8.82M 1.3M USD | CN¥15.51 2.29 USD | CN¥15.86 2.34 USD | CN¥19.39B 2.86B USD | 19.74 | CN¥0.79 0.12 USD | ||
Hengan
HEGIY
US
|
$12.43 — |
-0.44
|
$2.86B — | $4.80K — | $12.38 — | $12.43 — | $2.86B — | 8.17 | $1.52 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥19.38B 2.86B USD | CN¥40.98M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥19.38B 2.86B USD | 199.79 | CN¥0.05 0.007 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,620 9.99 USD |
+2.02
|
¥464B 2.86B USD | ¥2M 9.71K USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥464B 2.86B USD | 11.84 | ¥137 0.84 USD | ||
Columbia Sportswear
COLM
US
|
$55.83 — |
-0.91
|
$2.86B — | $110.25K — | $55.73 — | $57.76 — | $2.86B — | 14.57 | $3.83 — | ||
Teradata
TDC
US
|
$30.71 — |
+0.1
|
$2.86B — | $215.97K — | $30.63 — | $31.45 — | $2.86B — | 6.45 | $4.76 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$22.33B 2.86B USD | HK$7.43M 949.94K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$22.33B 2.86B USD | 0 | -HK$1.18 -0.1 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.05 3.11 USD |
-1.59
|
CN¥19.35B 2.85B USD | CN¥19.32M 2.85M USD | CN¥20.16 2.97 USD | CN¥21.24 3.13 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥112.65 16.62 USD |
+1.72
|
CN¥19.34B 2.85B USD | CN¥5.71M 842.65K USD | CN¥102.54 15.13 USD | CN¥114.30 16.86 USD | CN¥19.34B 2.85B USD | 112.65 | CN¥1.00 0.15 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥99.57M 14.69M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$22.31B 2.85B USD | HK$139.87M 17.88M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$22.31B 2.85B USD | 0 | -HK$0.11 -0.01 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.00 142.98 USD |
-0.18
|
CHF 2.27B 2.85B USD | CHF 20.75K 26.02K USD | CHF 113.40 142.23 USD | CHF 115.60 144.99 USD | CHF 2.27B 2.85B USD | 31.84 | CHF 3.58 4.49 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥19.31B 2.85B USD | CN¥25.43M 3.75M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.40 3.31 USD |
-1.88
|
CN¥19.31B 2.85B USD | CN¥13.97M 2.06M USD | CN¥21.91 3.23 USD | CN¥22.83 3.37 USD | CN¥19.31B 2.85B USD | 140.00 | CN¥0.16 0.02 USD | ||
Ambarella
AMBA
US
|
$64.55 — |
-0.41
|
$2.85B — | $272.01K — | $62.50 — | $64.89 — | $2.85B — | 0 | -$1.35 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.88 1.77 USD |
+6.93
|
HK$22.27B 2.85B USD | HK$9.63M 1.23M USD | HK$12.99 1.66 USD | HK$13.88 1.77 USD | HK$22.27B 2.85B USD | 10.13 | HK$1.37 0.18 USD | ||
IHS
IHS
US
|
$8.41 — |
+0.06
|
$2.85B — | $53.67K — | $8.41 — | $8.42 — | $2.85B — | 5.35 | $1.57 — | ||
Tootsie Roll Industries
TR
US
|
$37.87 — |
+0.42
|
$2.85B — | $30.93K — | $37.78 — | $38.45 — | $2.85B — | 30.05 | $1.26 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥19.28B 2.85B USD | CN¥16.87M 2.49M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥19.28B 2.85B USD | 7.75 | CN¥2.00 0.3 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
California Water Service
CWT
US
|
$45.88 — |
-0.35
|
$2.84B — | $49.01K — | $45.74 — | $46.47 — | $2.84B — | 20.57 | $2.23 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.32 39.62 USD |
+3
|
€2.46B 2.84B USD | €299.73K 345.99K USD | €33.04 38.14 USD | €34.32 39.62 USD | €2.46B 2.84B USD | 10.79 | €3.18 3.67 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.95 19.57 USD |
+0.36
|
€2.45B 2.83B USD | €135.48K 156.39K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 17.47 | €0.97 1.12 USD | ||
Digi
DGII
US
|
$74.64 — |
-0.64
|
$2.83B — | $128.36K — | $74.34 — | $75.53 — | $2.83B — | 59.23 | $1.26 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.52 0.32 USD |
+2.86
|
HK$22.15B 2.83B USD | HK$30.07M 3.84M USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$22.15B 2.83B USD | 11.97 | HK$0.21 0.03 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,400 14.8 USD |
-0.19
|
¥459B 2.83B USD | ¥809K 4.99K USD | ¥2,372 14.63 USD | ¥2,406 14.84 USD | ¥459B 2.83B USD | 11.16 | ¥215 1.33 USD | ||
Acadia Healthcare
ACHC
US
|
$30.41 — |
+1.1
|
$2.83B — | $422.48K — | $29.59 — | $30.80 — | $2.83B — | 0 | -$12.41 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.07 3.4 USD |
+0.57
|
CN¥19.18B 2.83B USD | CN¥8.74M 1.29M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.18B 2.83B USD | 35.49 | CN¥0.65 0.1 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 456.00 44.51 USD |
+3.64
|
SEK 28.99B 2.83B USD | SEK 92.84K 9.06K USD | SEK 439.60 42.91 USD | SEK 456.00 44.51 USD | SEK 28.99B 2.83B USD | 23.08 | SEK 19.75 1.93 USD | ||
Appian
APPN
US
|
$39.45 — |
+1.34
|
$2.83B — | $171.26K — | $38.34 — | $40.49 — | $2.83B — | 0 | -$0.14 — | ||
Harley-Davidson
HOG
US
|
$27.15 — |
-0.8
|
$2.83B — | $340.51K — | $26.96 — | $27.65 — | $2.83B — | 14.91 | $1.82 — | ||
IMAX
IMAX
US
|
$51.50 — |
-0.39
|
$2.82B — | $218.83K — | $51.34 — | $51.95 — | $2.82B — | 71.52 | $0.72 — | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,240 13.82 USD |
+3.77
|
¥458B 2.82B USD | ¥1M 7.83K USD | ¥2,174 13.41 USD | ¥2,248 13.86 USD | ¥458B 2.82B USD | 8.32 | ¥269 1.66 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.30 2.3 USD |
+2.16
|
TRY 89.89B 2.82B USD | TRY 3.24M 101.78K USD | TRY 70.65 2.22 USD | TRY 73.85 2.32 USD | TRY 89.89B 2.82B USD | 25.90 | TRY 2.83 0.09 USD | ||
TGS
TGSGY
US
|
$14.36 — |
+2.87
|
$2.82B — | $1.57K — | $14.33 — | $14.47 — | $2.82B — | 29.91 | $0.48 — | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,304 20.37 USD |
+1.13
|
¥457B 2.82B USD | ¥870K 5.37K USD | ¥3,280 20.22 USD | ¥3,341 20.6 USD | ¥457B 2.82B USD | 14.83 | ¥223 1.37 USD | ||
Newmark
NMRK
US
|
$11.53 — |
-1.83
|
$2.82B — | $832.29K — | $11.43 — | $11.90 — | $2.82B — | 14.58 | $0.79 — | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.52 2.13 USD |
+0.86
|
R$13.91B 2.82B USD | R$27.60K 5.59K USD | R$10.42 2.11 USD | R$10.61 2.15 USD | R$13.91B 2.82B USD | 17.53 | R$0.60 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
