Ergebnisseite 60 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 600602.SS | $19.27 2.68 USD |
-1.18
|
$22.18B 3.08B USD | $11.73M 1.63M USD | $19.25 2.68 USD | $19.64 2.73 USD | $22.18B 3.08B USD | 137.64 | $0.14 0.02 USD | |
| CarGurus CARG | $31.75 — |
+1.83
|
$3.08B — | $765.52K — | $31.1 — | $31.82 — | $3.08B — | 83.55 | $0.38 — | |
| Autohome ATHM | $25.65 — |
-0.19
|
$3.08B — | $175.54K — | $25.32 — | $25.83 — | $3.08B — | 14.17 | $1.81 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.06 0.84 USD |
-0.66
|
$22.16B 3.08B USD | $32.93M 4.58M USD | $6.02 0.84 USD | $6.13 0.85 USD | $22.16B 3.08B USD | 4.59 | $1.32 0.18 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.56M 128.4K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $8.2M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-0.97
|
$2.82B 3.08B USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.05 60.18 USD |
-0.81
|
$2.82B 3.08B USD | $741 810.01 USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.16 | $2.73 2.98 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.15 12.96 USD |
-2.24
|
$32.07B 3.08B USD | $3.52K 337.19 USD | $0 0 USD | $0 0 USD | $32.07B 3.08B USD | 47.25 | $2.86 0.27 USD | |
| Macy's M | $11.07 — |
-2.29
|
$3.08B — | $7.29M — | $11.03 — | $11.49 — | $3.08B — | 5.59 | $1.98 — | |
| Acer Incorporated 2353.TW | $32.2 1.02 USD |
-8.52
|
$96.8B 3.08B USD | $20.51M 651.8K USD | $32.05 1.02 USD | $33.5 1.06 USD | $96.8B 3.08B USD | 20.00 | $1.61 0.05 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $7.56K 8.26K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
+0.42
|
$22.1B 3.07B USD | $28.04M 3.9M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Mercury Systems MRCY | $51.43 — |
-1.7
|
$3.07B — | $614.85K — | $50.31 — | $52.79 — | $3.07B — | 0 | -$1.11 — | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.48 — | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.35 2.97 USD |
-3.22
|
$22.06B 3.07B USD | $16.3M 2.27M USD | $21.34 2.97 USD | $22.15 3.08 USD | $22.06B 3.07B USD | 82.11 | $0.26 0.04 USD | |
| Reaves Utility Income Fund UTG | $34.66 — |
-0.49
|
$3.07B — | $217.62K — | $34.63 — | $34.89 — | $3.07B — | 3.36 | $10.3 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-1.84
|
$3.07B — | $498.9K — | $0.6899 — | $0.7099 — | $3.07B — | 34.75 | $0.02 — | |
| Valley National Bancorp VLYPP | $24.7 — |
+0.9
|
$3.07B — | $3.85K — | $24.59 — | $24.71 — | $3.07B — | 22.25 | $1.11 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.35 1.16 USD |
-3.02
|
$22.04B 3.07B USD | $17.92M 2.49M USD | $8.32 1.16 USD | $8.63 1.2 USD | $22.04B 3.07B USD | 7.32 | $1.14 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.29
|
$22.04B 3.06B USD | $13.74M 1.91M USD | $13.44 1.87 USD | $13.68 1.9 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.4 0.55 USD |
-2.01
|
$108.92B 3.06B USD | $4.71M 132.39K USD | $19.3 0.54 USD | $19.9 0.56 USD | $108.92B 3.06B USD | 0 | -$4.09 -0.1 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
-0.77
|
$2.8B 3.06B USD | $327.92K 358.46K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.06B — | $112.94K — | $108.03 — | $110.5 — | $3.06B — | 132.28 | $0.82 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $428.8 5.19 USD |
-1.73
|
$253.23B 3.06B USD | $461.5K 5.58K USD | $428 5.18 USD | $436.45 5.28 USD | $253.23B 3.06B USD | 39.44 | $10.87 0.13 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.11 1.68 USD |
-4.12
|
$22.02B 3.06B USD | $79.49M 11.05M USD | $12.03 1.67 USD | $12.62 1.75 USD | $22.02B 3.06B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.05 1.68 USD |
-0.99
|
$22.02B 3.06B USD | $25.01M 3.48M USD | $11.86 1.65 USD | $12.3 1.71 USD | $22.02B 3.06B USD | 0 | -$3.02 -0.4 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $96.96 13.48 USD |
+1.61
|
$22.02B 3.06B USD | $19.05M 2.65M USD | $94.38 13.12 USD | $98.68 13.72 USD | $22.02B 3.06B USD | 71.29 | $1.36 0.19 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3 0.42 USD |
-1.32
|
$22.02B 3.06B USD | $64.45M 8.96M USD | $2.98 0.41 USD | $3.05 0.42 USD | $22.02B 3.06B USD | 6.12 | $0.49 0.07 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.11 4.7 USD |
-0.82
|
$31.34B 3.06B USD | $15.24K 1.49K USD | $0 0 USD | $0 0 USD | $31.34B 3.06B USD | 14.19 | $3.39 0.33 USD | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.33
|
$3.06B — | $5.34K — | $22.02 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $4.53M 629.84K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-1.12
|
$23.91B 3.06B USD | $202.3K 25.87K USD | $1.77 0.23 USD | $1.78 0.23 USD | $23.91B 3.06B USD | 19.55 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.58 0.64 USD |
-1.08
|
$21.98B 3.06B USD | $6.94M 964.88K USD | $4.58 0.64 USD | $4.63 0.64 USD | $21.98B 3.06B USD | 26.94 | $0.17 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.89 0.5 USD |
-3.47
|
$23.9B 3.06B USD | $5.14M 657.53K USD | $3.89 0.5 USD | $4.02 0.51 USD | $23.9B 3.06B USD | 7.07 | $0.55 0.07 USD | |
| FIRST PACIFIC 0142.HK | $5.61 0.72 USD |
-2.26
|
$23.89B 3.06B USD | $1.45M 185.14K USD | $5.6 0.72 USD | $5.8 0.74 USD | $23.89B 3.06B USD | 5.05 | $1.11 0.14 USD | |
| Calix CALX | $47.13 — |
+0.66
|
$3.05B — | $463.79K — | $46.68 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $675.2K 4.56K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.16 | $27.61 0.19 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.05 4.46 USD |
-1.2
|
$21.96B 3.05B USD | $3.29M 456.81K USD | $31.91 4.44 USD | $33 4.59 USD | $21.96B 3.05B USD | 0 | -$1.93 -0.2 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.11B 3.05B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.11B 3.05B USD | 13.99 | $1.46 1.08 USD | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3.05B — | $800 — | $15 — | $15.2 — | $3.05B — | 13.97 | $1.08 — | |
| CHINA WORLD TRADE 600007.SS | $21.78 3.03 USD |
+0.18
|
$21.94B 3.05B USD | $1.99M 276.68K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.94B 3.05B USD | 17.70 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.94 1.24 USD |
-2.4
|
$21.93B 3.05B USD | $11.78M 1.64M USD | $8.91 1.24 USD | $9.28 1.29 USD | $21.93B 3.05B USD | 21.28 | $0.42 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,029.7 12.46 USD |
-0.26
|
$252.02B 3.05B USD | $67.79K 820.12 USD | $1,024.2 12.39 USD | $1,042.05 12.61 USD | $252.02B 3.05B USD | 89.07 | $11.56 0.14 USD | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.05B — | $2.74M — | $9.49 — | $9.79 — | $3.05B — | 0 | -$0.64 — | |
| International Game Technology IGT | $15.01 — |
-1.44
|
$3.05B — | $1.21M — | $14.98 — | $15.23 — | $3.05B — | 136.45 | $0.11 — | |
| First Advantage FA | $17.25 — |
-1.65
|
$3.05B — | $882.76K — | $17.2 — | $17.81 — | $3.05B — | 0 | -$0.94 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.27
|
$21.9B 3.05B USD | $7.6M 1.06M USD | $22.14 3.08 USD | $22.64 3.15 USD | $21.9B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Greif GEF | $63.04 — |
-0.33
|
$3.05B — | $168.77K — | $62.92 — | $63.99 — | $3.05B — | 17.17 | $3.67 — | |
| Greif, Inc. GEF-B | $65.53 — |
+0.06
|
$3.05B — | $12.9K — | $65.29 — | $66.34 — | $3.05B — | 11.91 | $5.5 — | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $115.41M 14.76M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| Power Integrations POWI | $54.04 — |
-0.75
|
$3.04B — | $635.83K — | $53.66 — | $55.49 — | $3.04B — | 84.43 | $0.64 — | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.09B 3.04B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.09B 3.04B USD | 73.22 | $0.36 0.27 USD | |
| Ascentage Pharma Group International 6855.HK | $68.15 8.71 USD |
-2.99
|
$23.75B 3.04B USD | $4.48M 572.47K USD | $67.9 8.68 USD | $72.35 9.25 USD | $23.75B 3.04B USD | 0 | -$1.47 -0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.96 1.66 USD |
-0.91
|
$21.84B 3.04B USD | $4.47M 621.19K USD | $11.96 1.66 USD | $12.11 1.68 USD | $21.84B 3.04B USD | 10.31 | $1.16 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Kojamo Oyj KOJAMO.HE | $11.23 12.28 USD |
+1.08
|
$2.78B 3.03B USD | $130.73K 142.91K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.78B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| HUAXI SECURITIES 002926.SZ | $8.31 1.16 USD |
-2.46
|
$21.81B 3.03B USD | $11.7M 1.63M USD | $8.31 1.16 USD | $8.52 1.18 USD | $21.81B 3.03B USD | 24.44 | $0.34 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $51.85M 7.21M USD | $2.1 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Piramal Enterprises Limited PEL.NS | $1,115.8 13.5 USD |
-1.07
|
$250.57B 3.03B USD | $55.03K 665.75 USD | $1,110.6 13.44 USD | $1,132.3 13.7 USD | $250.57B 3.03B USD | 52.33 | $21.32 0.26 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
-0.29
|
$23.7B 3.03B USD | $60K 7.67K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.52 1.6 USD |
+3.04
|
$21.77B 3.03B USD | $107.19M 14.9M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.77B 3.03B USD | 41.14 | $0.28 0.04 USD | |
| THK Co., Ltd. THKLY | $13.5 — |
+1.5
|
$3.02B — | $100 — | $13.5 — | $13.5 — | $3.02B — | 54.00 | $0.25 — | |
| Two Harbors Investment Corp. TWO-PB | $22.34 — |
-0.16
|
$3.02B — | $5.23K — | $22.34 — | $22.39 — | $3.02B — | 40.55 | $0.55 — | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.12 — | |
| G Mining Ventures GMINF | $13.3 — |
-2.06
|
$3.02B — | $4.3K — | $13.3 — | $13.53 — | $3.02B — | 25.57 | $0.52 — | |
| TechnoPro TCCPY | $5.79 — |
+2.3
|
$3.02B — | $816 — | $5.79 — | $5.79 — | $3.02B — | 24.12 | $0.24 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.56
|
$3.02B — | $100.1K — | $1.43 — | $1.46 — | $3.02B — | 14.32 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
-0.73
|
$3.02B — | $221.04K — | $3.65 — | $3.68 — | $3.02B — | 7.77 | $0.47 — | |
| PPB Group Berhad 4065.KL | $9.99 2.12 USD |
-3.76
|
$14.21B 3.02B USD | $707.5K 150.44K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.21B 3.02B USD | 11.35 | $0.88 0.19 USD | |
| Avista AVA | $37.5 — |
+0.73
|
$3.02B — | $974.26K — | $37 — | $37.58 — | $3.02B — | 15.88 | $2.36 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $4.13M 131.31K USD | $181.5 5.77 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.91 5.97 USD |
-1.56
|
$21.73B 3.02B USD | $3.34M 463.71K USD | $42.9 5.96 USD | $43.7 6.08 USD | $21.73B 3.02B USD | 12.36 | $3.47 0.48 USD | |
| Globalstar GSAT | $23.84 — |
+2.19
|
$3.02B — | $570.28K — | $23.22 — | $24.18 — | $3.02B — | 0 | -$0.62 — | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.55 0.35 USD |
-1.92
|
$21.7B 3.02B USD | $43.87M 6.1M USD | $2.55 0.35 USD | $2.61 0.36 USD | $21.7B 3.02B USD | 19.61 | $0.13 0.02 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.88B 3.02B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.88B 3.02B USD | 18.09 | $0.61 0.12 USD | |
| PotlatchDeltic PCH | $38.35 — |
+1.7
|
$3.01B — | $472.18K — | $37.5 — | $38.82 — | $3.01B — | 61.85 | $0.62 — | |
| ERG S.p.A. ERG.MI | $18.68 20.42 USD |
-0.8
|
$2.76B 3.01B USD | $153.09K 167.35K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.76B 3.01B USD | 16.98 | $1.1 1.2 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $14.58M 2.95M USD | $7.96 1.61 USD | $8.19 1.66 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.18 9.19 USD |
-1.56
|
$50.89B 3.01B USD | $887.44K 52.55K USD | $154.77 9.16 USD | $159.81 9.46 USD | $50.89B 3.01B USD | 7.78 | $19.94 1.18 USD | |
| Cathay General Bancorp CATY | $42.96 — |
+1.87
|
$3.01B — | $745.51K — | $42.07 — | $43.14 — | $3.01B — | 10.66 | $4.03 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-0.15
|
$2.76B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Sharp Corporation SHCAY | $1.11 — |
-3.48
|
$3.01B — | $10 — | $1.11 — | $1.11 — | $3.01B — | 11.09 | $0.1 — | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
-0.65
|
$21.66B 3.01B USD | $5.73M 796.43K USD | $9.13 1.27 USD | $9.24 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| People.cn CO., LTD 603000.SS | $19.58 2.72 USD |
-0.81
|
$21.65B 3.01B USD | $4.69M 652.56K USD | $19.53 2.72 USD | $19.84 2.76 USD | $21.65B 3.01B USD | 97.90 | $0.2 0.03 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $3.35K 3.66K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| ULTRAPOWER 300002.SZ | $11.02 1.53 USD |
-1.25
|
$21.63B 3.01B USD | $57.59M 8.01M USD | $11.02 1.53 USD | $11.39 1.58 USD | $21.63B 3.01B USD | 15.74 | $0.7 0.1 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.25 53.84 USD |
-0.81
|
$2.75B 3.01B USD | $123.76K 135.28K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.85 | $2.48 2.71 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-1.65
|
$94.58B 3.01B USD | $30.56M 970.95K USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.08 1.82 USD |
-1.8
|
$21.61B 3B USD | $16.36M 2.27M USD | $13.05 1.81 USD | $13.5 1.88 USD | $21.61B 3B USD | 76.94 | $0.17 0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $9.27 1.19 USD |
-3.34
|
$23.49B 3B USD | $5.59M 714.56K USD | $9.26 1.18 USD | $9.63 1.23 USD | $23.49B 3B USD | 13.43 | $0.69 0.09 USD | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $1.23M — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.19 11.01 USD |
-3.42
|
$21.6B 3B USD | $2.07M 288.28K USD | $79 10.98 USD | $82.85 11.52 USD | $21.6B 3B USD | 32.58 | $2.43 0.34 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.63 3.98 USD |
-0.59
|
$21.6B 3B USD | $1.98M 275.95K USD | $28.58 3.97 USD | $28.91 4.02 USD | $21.6B 3B USD | 10.80 | $2.65 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||