Ergebnisseite 60 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FS KKR Capital
FSK
US
|
$10.54 — |
-1.5
|
$2.91B — | $1.97M — | $10.51 — | $10.68 — | $2.91B — | 0 | -$1.35 — | ||
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥9.76M 1.44M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.59 4.22 USD |
-3.35
|
CN¥19.73B 2.91B USD | CN¥15.94M 2.35M USD | CN¥28.47 4.2 USD | CN¥29.31 4.32 USD | CN¥19.73B 2.91B USD | 23.24 | CN¥1.23 0.18 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.32 2.56 USD |
+0.26
|
QAR 10.59B 2.91B USD | QAR 431.61K 118.57K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.59B 2.91B USD | 9.23 | QAR 1.01 0.28 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
-1.19
|
A$4.16B 2.91B USD | A$471.13K 329.11K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
Asbury Automotive
ABG
US
|
$161.97 — |
-1.56
|
$2.91B — | $353.66K — | $160.33 — | $163.25 — | $2.91B — | 6.03 | $26.86 — | ||
Hengan
HEGIY
US
|
$12.64 — |
+1.68
|
$2.91B — | $1.98K — | $12.63 — | $12.64 — | $2.91B — | 8.31 | $1.52 — | ||
Solvay
SLVYY
US
|
$2.73 — |
+0.37
|
$2.91B — | $2.00 — | $2.73 — | $2.73 — | $2.91B — | 0 | $0.00 — | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$77.15 9.86 USD |
-1.53
|
HK$22.73B 2.91B USD | HK$2.40M 306.42K USD | HK$75.40 9.64 USD | HK$79.20 10.13 USD | HK$22.73B 2.91B USD | 26.60 | HK$2.90 0.37 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.65 5.37 USD |
-0.13
|
€2.51B 2.9B USD | €421.68K 486.76K USD | €4.65 5.37 USD | €4.77 5.51 USD | €2.51B 2.9B USD | 23.26 | €0.20 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.12 2.08 USD |
-0.98
|
CN¥19.66B 2.9B USD | CN¥22.97M 3.39M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥19.66B 2.9B USD | 176.50 | CN¥0.08 0.01 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥19.66B 2.9B USD | CN¥17.01M 2.51M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥19.66B 2.9B USD | 57.66 | CN¥0.09 0.01 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.28 11.86 USD |
-0.72
|
€2.51B 2.9B USD | €44.00 50.79 USD | €10.10 11.66 USD | €10.35 11.95 USD | €2.51B 2.9B USD | 15.56 | €0.66 0.76 USD | ||
Scotts Miracle-Gro
SMG
US
|
$49.72 — |
-0.76
|
$2.89B — | $927.51K — | $48.95 — | $50.60 — | $2.89B — | 17.75 | $2.80 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 265.80 25.95 USD |
+3.1
|
SEK 29.64B 2.89B USD | SEK 208.09K 20.31K USD | SEK 259.60 25.34 USD | SEK 268.00 26.16 USD | SEK 29.64B 2.89B USD | 149.32 | SEK 1.78 0.17 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥19.57B 2.89B USD | CN¥56.56M 8.35M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.57B 2.89B USD | 201.80 | CN¥0.05 0.007 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
-5.2
|
CA$3.89B 2.89B USD | CA$95.52K 70.88K USD | CA$35.68 26.48 USD | CA$37.28 27.66 USD | CA$3.89B 2.89B USD | 133.62 | CA$0.27 0.2 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.91 3 USD |
-0.4
|
₹238.53B 2.89B USD | ₹2.51M 30.37K USD | ₹244.01 2.95 USD | ₹254.00 3.07 USD | ₹238.53B 2.89B USD | 21.22 | ₹11.68 0.14 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
-6.14
|
CA$3.89B 2.89B USD | CA$790.15K 586.34K USD | CA$8.72 6.47 USD | CA$9.20 6.83 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.30 2.85 USD |
-1.08
|
CN¥19.55B 2.88B USD | CN¥7.77M 1.15M USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.55B 2.88B USD | 17.54 | CN¥1.10 0.16 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥19.55B 2.88B USD | CN¥77.82M 11.48M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥19.55B 2.88B USD | 44.00 | CN¥0.05 0.007 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 464.80 45.37 USD |
+1.93
|
SEK 29.54B 2.88B USD | SEK 79.67K 7.78K USD | SEK 454.80 44.39 USD | SEK 464.80 45.37 USD | SEK 29.54B 2.88B USD | 23.53 | SEK 19.75 1.93 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.46 54.78 USD |
+3.99
|
€2.50B 2.88B USD | €153.71K 177.43K USD | €45.66 52.71 USD | €48.04 55.45 USD | €2.50B 2.88B USD | 31.64 | €1.50 1.73 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$4.12B 2.88B USD | A$4.10M 2.87M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.12B 2.88B USD | 6.54 | A$0.55 0.38 USD | ||
Polaris
PII
US
|
$50.56 — |
-1.98
|
$2.88B — | $991.42K — | $50.26 — | $51.38 — | $2.88B — | 0 | -$4.61 — | ||
United Natural Foods
UNFI
US
|
$47.68 — |
+4.13
|
$2.88B — | $515.89K — | $45.67 — | $47.72 — | $2.88B — | 35.58 | $1.34 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.40 — |
-0.95
|
$2.88B — | $379.56K — | $9.38 — | $9.56 — | $2.88B — | 4.21 | $2.23 — | ||
Südzucker AG
SZU.DE
DE
|
€12.20 14.08 USD |
-1.93
|
€2.49B 2.88B USD | €138.74K 160.15K USD | €12.10 13.97 USD | €12.52 14.45 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.76 11.71 USD |
-0.95
|
A$4.12B 2.87B USD | A$414.60K 289.62K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.87B USD | 69.83 | A$0.24 0.17 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.90 16.05 USD |
-0.57
|
€2.49B 2.87B USD | €526.96K 608.29K USD | €13.81 15.94 USD | €14.04 16.21 USD | €2.49B 2.87B USD | 2.55 | €5.44 6.28 USD | ||
Tootsie Roll Industries
TR
US
|
$38.23 — |
+1.54
|
$2.87B — | $127.57K — | $37.55 — | $38.26 — | $2.87B — | 30.34 | $1.26 — | ||
Becle
BCCLF
US
|
$0.80 — |
+5.26
|
$2.87B — | $5.00K — | $0.80 — | $0.80 — | $2.87B — | 7.27 | $0.11 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥19.46B 2.87B USD | CN¥16.90M 2.49M USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥19.46B 2.87B USD | 75.47 | CN¥0.17 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.14 USD |
-2.36
|
¥465B 2.87B USD | ¥7M 44.97K USD | ¥347 2.14 USD | ¥360 2.22 USD | ¥465B 2.87B USD | 43.58 | ¥8 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥19.45B 2.87B USD | CN¥7.20M 1.06M USD | CN¥18.46 2.72 USD | CN¥18.91 2.79 USD | CN¥19.45B 2.87B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.65 2.31 USD |
+0.32
|
CN¥19.45B 2.87B USD | CN¥6.77M 999.07K USD | CN¥15.50 2.29 USD | CN¥15.80 2.33 USD | CN¥19.45B 2.87B USD | 19.81 | CN¥0.79 0.12 USD | ||
Arcus Biosciences
RCUS
US
|
$22.53 — |
+0.09
|
$2.87B — | $1.19M — | $22.36 — | $23.47 — | $2.87B — | 0 | -$3.91 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.00 — |
+0.5
|
$2.87B — | $123.00 — | $12.08 — | $12.08 — | $2.87B — | 8.69 | $1.38 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥16.51M 2.44M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$22.42B 2.87B USD | HK$23.68M 3.03M USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$22.42B 2.87B USD | 12.11 | HK$0.21 0.03 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.15 2.9 USD |
-4.6
|
A$4.10B 2.87B USD | A$2.45M 1.71M USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.10B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Provident Financial Services
PFS
US
|
$21.96 — |
-0.36
|
$2.86B — | $1.76M — | $21.67 — | $22.07 — | $2.86B — | 9.15 | $2.40 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.40 143.48 USD |
+0.35
|
CHF 2.28B 2.86B USD | CHF 29.23K 36.66K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 2.28B 2.86B USD | 31.95 | CHF 3.58 4.49 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.39B 2.86B USD | CN¥128.18M 18.91M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.61 -0.2 USD | ||
Peabody Energy
BTU
US
|
$23.46 — |
-6.94
|
$2.86B — | $3.09M — | $23.26 — | $25.39 — | $2.86B — | 0 | -$1.49 — | ||
Tomra Systems
TMRAY
US
|
$9.67 — |
+1.79
|
$2.86B — | $100.00 — | $9.67 — | $9.67 — | $2.86B — | 30.21 | $0.32 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
-2.34
|
€2.48B 2.86B USD | €42.25K 48.77K USD | €29.25 33.76 USD | €30.05 34.69 USD | €2.48B 2.86B USD | 20.03 | €1.46 1.69 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.51 7.01 USD |
-4.6
|
CN¥19.37B 2.86B USD | CN¥15.57M 2.3M USD | CN¥47.50 7.01 USD | CN¥49.80 7.35 USD | CN¥19.37B 2.86B USD | 118.77 | CN¥0.40 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.82 10.01 USD |
-0.26
|
CN¥19.37B 2.86B USD | CN¥2.10M 309.54K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.37B 2.86B USD | 12.15 | CN¥5.58 0.82 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥19.37B 2.86B USD | CN¥26.47M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.58 3.92 USD |
+3.46
|
CN¥19.36B 2.86B USD | CN¥166.45M 24.56M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
Denali Therapeutics
DNLI
US
|
$17.87 — |
-2.88
|
$2.86B — | $2.70M — | $17.53 — | $18.36 — | $2.86B — | 0 | -$2.84 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.38 1.68 USD |
-2.9
|
CN¥19.35B 2.86B USD | CN¥32.11M 4.74M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥19.35B 2.86B USD | 87.53 | CN¥0.13 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥78.90 11.64 USD |
-2.6
|
CN¥19.34B 2.85B USD | CN¥7.07M 1.04M USD | CN¥78.50 11.58 USD | CN¥84.52 12.47 USD | CN¥19.34B 2.85B USD | 27.58 | CN¥2.86 0.42 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.52 — |
-0.82
|
$2.85B — | $277.41K — | $25.40 — | $25.70 — | $2.85B — | 5.36 | $4.76 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$89.78B 2.85B USD | NT$4.71M 149.51K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.78B 2.85B USD | 26.32 | NT$2.42 0.08 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$22.31B 2.85B USD | HK$130.01M 16.62M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.31B 2.85B USD | 0 | -HK$0.11 -0.01 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.55 35.26 USD |
+1.39
|
€2.47B 2.85B USD | €1.05K 1.21K USD | €30.10 34.75 USD | €30.78 35.53 USD | €2.47B 2.85B USD | 9.98 | €3.06 3.53 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 3.80B 2.85B USD | SGD 21.67M 16.24M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.80B 2.85B USD | 7.50 | SGD 0.04 0.03 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.75 2.85 USD |
-0.6
|
TRY 90.75B 2.85B USD | TRY 396.47K 12.45K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.75B 2.85B USD | 9.95 | TRY 9.12 0.29 USD | ||
IHS
IHS
US
|
$8.42 — |
0
|
$2.85B — | $416.77K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥19.28B 2.85B USD | CN¥5.79M 853.86K USD | CN¥21.73 3.21 USD | CN¥22.66 3.34 USD | CN¥19.28B 2.85B USD | 30.67 | CN¥0.71 0.1 USD | ||
Sprott
SII
US
|
$110.54 — |
-4
|
$2.84B — | $177.92K — | $109.69 — | $114.30 — | $2.84B — | 27.09 | $4.08 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
+1.66
|
SEK 29.13B 2.84B USD | SEK 210.05K 20.5K USD | SEK 115.00 11.23 USD | SEK 118.30 11.55 USD | SEK 29.13B 2.84B USD | 31.89 | SEK 3.65 0.36 USD | ||
Talos Energy
TALO
US
|
$17.03 — |
-3.02
|
$2.84B — | $3.56M — | $16.94 — | $17.73 — | $2.84B — | 0 | -$2.36 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$89.41B 2.84B USD | NT$11.47M 364.49K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$89.41B 2.84B USD | 38.52 | NT$1.96 0.06 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,407 14.84 USD |
+0.27
|
¥461B 2.84B USD | ¥749K 4.62K USD | ¥2,392 14.75 USD | ¥2,430 14.99 USD | ¥461B 2.84B USD | 11.16 | ¥216 1.33 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 410.40 60.17 USD |
+0.88
|
DKK 19.36B 2.84B USD | DKK 133.85K 19.63K USD | DKK 406.00 59.53 USD | DKK 414.00 60.7 USD | DKK 19.36B 2.84B USD | 12.63 | DKK 32.48 4.76 USD | ||
IMAX
IMAX
US
|
$51.69 — |
+0.06
|
$2.83B — | $914.99K — | $51.10 — | $52.50 — | $2.83B — | 71.79 | $0.72 — | ||
Newmark
NMRK
US
|
$11.58 — |
-1.11
|
$2.83B — | $1.81M — | $11.38 — | $11.63 — | $2.83B — | 14.65 | $0.79 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥19.21B 2.83B USD | CN¥42.58M 6.28M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
+0.61
|
CN¥19.21B 2.83B USD | CN¥5.59M 824.89K USD | CN¥17.82 2.63 USD | CN¥18.09 2.67 USD | CN¥19.21B 2.83B USD | 17.35 | CN¥1.04 0.15 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,248 13.86 USD |
+0.33
|
¥460B 2.83B USD | ¥1M 6.19K USD | ¥2,214 13.65 USD | ¥2,282 14.07 USD | ¥460B 2.83B USD | 8.32 | ¥270 1.67 USD | ||
California Water Service
CWT
US
|
$45.82 — |
-0.69
|
$2.83B — | $467.52K — | $45.56 — | $46.42 — | $2.83B — | 20.54 | $2.23 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.18 0.53 USD |
-5.64
|
HK$22.15B 2.83B USD | HK$5.73M 732.65K USD | HK$4.15 0.53 USD | HK$4.57 0.58 USD | HK$22.15B 2.83B USD | 0 | -HK$0.01 -0.001 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.18 3.27 USD |
+3.45
|
MX$47.82B 2.83B USD | MX$2.30M 136.27K USD | MX$53.10 3.14 USD | MX$55.50 3.29 USD | MX$47.82B 2.83B USD | 29.66 | MX$1.86 0.11 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.88 3.08 USD |
-0.81
|
CN¥19.19B 2.83B USD | CN¥12.66M 1.87M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥45.81 6.76 USD |
-1.06
|
CN¥19.19B 2.83B USD | CN¥3.31M 487.78K USD | CN¥45.58 6.73 USD | CN¥47.30 6.98 USD | CN¥19.19B 2.83B USD | 269.47 | CN¥0.17 0.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$22.13B 2.83B USD | HK$6.00M 766.81K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$22.13B 2.83B USD | 0 | -HK$1.15 -0.1 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥75.22M 11.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-0.29
|
€2.45B 2.82B USD | €263.05K 303.65K USD | €16.90 19.51 USD | €17.13 19.77 USD | €2.45B 2.82B USD | 17.42 | €0.97 1.12 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.18 0.41 USD |
+0.95
|
HK$22.08B 2.82B USD | HK$52.61M 6.73M USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$22.08B 2.82B USD | 53.00 | HK$0.06 0.007 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.08 12.79 USD |
+0.96
|
SEK 28.89B 2.82B USD | SEK 39.00K 3.81K USD | SEK 129.70 12.66 USD | SEK 132.10 12.89 USD | SEK 28.89B 2.82B USD | 30.91 | SEK 4.24 0.41 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.46
|
CHF 2.25B 2.82B USD | CHF 17.93K 22.48K USD | CHF 130.80 164.05 USD | CHF 134.40 168.57 USD | CHF 2.25B 2.82B USD | 27.48 | CHF 4.81 6.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥19.10B 2.82B USD | CN¥80.99M 11.95M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.10B 2.82B USD | 280.66 | CN¥0.06 0.008 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.49 2.13 USD |
-0.85
|
R$13.87B 2.81B USD | R$31.70K 6.43K USD | R$10.34 2.1 USD | R$10.55 2.14 USD | R$13.87B 2.81B USD | 17.48 | R$0.60 0.12 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,219 7.52 USD |
-4.84
|
¥456B 2.81B USD | ¥2M 13.47K USD | ¥1,214 7.49 USD | ¥1,279 7.89 USD | ¥456B 2.81B USD | 17.91 | ¥68 0.42 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+1.32
|
€2.44B 2.81B USD | €72.78K 84.01K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
NetScout Systems
NTCT
US
|
$38.63 — |
-3.79
|
$2.81B — | $511.58K — | $38.28 — | $39.82 — | $2.81B — | 23.69 | $1.63 — | ||
Dyne Therapeutics
DYN
US
|
$15.04 — |
-1.7
|
$2.81B — | $2.20M — | $14.71 — | $15.41 — | $2.81B — | 0 | -$3.30 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.90 2.29 USD |
-0.55
|
TRY 89.40B 2.81B USD | TRY 3.49M 109.51K USD | TRY 71.55 2.25 USD | TRY 73.95 2.32 USD | TRY 89.40B 2.81B USD | 26.50 | TRY 2.75 0.09 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥19.02B 2.81B USD | CN¥15.75M 2.32M USD | CN¥15.24 2.25 USD | CN¥15.56 2.3 USD | CN¥19.02B 2.81B USD | 8.05 | CN¥1.90 0.28 USD | ||
Harley-Davidson
HOG
US
|
$26.96 — |
-1.86
|
$2.81B — | $1.55M — | $26.79 — | $27.43 — | $2.81B — | 14.81 | $1.82 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥19.00B 2.8B USD | CN¥7.60M 1.12M USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.00B 2.8B USD | 35.16 | CN¥0.65 0.1 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 2.25M 1.68M USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.39
|
CA$3.78B 2.8B USD | CA$517.17K 383.77K USD | CA$12.70 9.42 USD | CA$12.87 9.55 USD | CA$3.78B 2.8B USD | 22.06 | CA$0.58 0.43 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.15 1.85 USD |
-1.82
|
R$13.83B 2.8B USD | R$204.30K 41.41K USD | R$8.93 1.81 USD | R$9.29 1.88 USD | R$13.83B 2.8B USD | 32.67 | R$0.28 0.06 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,137.80 50.06 USD |
-0.12
|
₹231.65B 2.8B USD | ₹364.68K 4.41K USD | ₹4,112.30 49.75 USD | ₹4,234.90 51.24 USD | ₹231.65B 2.8B USD | 86.42 | ₹47.88 0.58 USD | ||
Northern Oil and Gas
NOG
US
|
$26.30 — |
-0.34
|
$2.80B — | $2.32M — | $25.95 — | $26.58 — | $2.80B — | 0 | -$4.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
