Ergebnisseite 60 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetScout Systems
NTCT
US
|
$40.15 — |
+0.25
|
$2.92B — | $395.92K — | $39.49 — | $40.50 — | $2.92B — | 24.63 | $1.63 — | ||
China Literature Limited
0772.HK
HK
|
HK$22.62 2.89 USD |
+4.24
|
HK$22.82B 2.92B USD | HK$20.81M 2.66M USD | HK$21.58 2.76 USD | HK$23.24 2.97 USD | HK$22.82B 2.92B USD | 0 | -HK$1.64 -0.2 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.35 2.57 USD |
+0.53
|
QAR 10.62B 2.92B USD | QAR 211.75K 58.17K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.62B 2.92B USD | 9.34 | QAR 1.00 0.27 USD | ||
Scotts Miracle-Gro
SMG
US
|
$50.10 — |
+0.32
|
$2.92B — | $864.59K — | $49.20 — | $50.67 — | $2.92B — | 17.89 | $2.80 — | ||
Liberty Global
LBTYA
US
|
$8.55 — |
-0.12
|
$2.92B — | $3.60M — | $8.46 — | $8.69 — | $2.92B — | 0 | -$8.95 — | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥19.76B 2.92B USD | CN¥10.70M 1.58M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.76B 2.92B USD | 20.15 | CN¥1.29 0.19 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.82 2.53 USD |
-0.2
|
HK$22.80B 2.92B USD | HK$4.46M 570.86K USD | HK$19.66 2.51 USD | HK$19.95 2.55 USD | HK$22.80B 2.92B USD | 8.36 | HK$2.37 0.3 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,815 17.36 USD |
-3.4
|
¥473B 2.91B USD | ¥939K 5.79K USD | ¥2,799 17.26 USD | ¥2,926 18.04 USD | ¥473B 2.91B USD | 11.57 | ¥243 1.5 USD | ||
ArcBest
ARCB
US
|
$130.36 — |
+0.53
|
$2.91B — | $137.39K — | $126.84 — | $130.80 — | $2.91B — | 188.92 | $0.69 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.53 2.11 USD |
-7.5
|
HK$22.77B 2.91B USD | HK$38.69M 4.95M USD | HK$16.12 2.06 USD | HK$17.68 2.26 USD | HK$22.77B 2.91B USD | 10.46 | HK$1.58 0.2 USD | ||
International Petroleum
IPCFF
US
|
$26.11 — |
+1.55
|
$2.91B — | $1.30K — | $25.79 — | $26.03 — | $2.91B — | 137.41 | $0.19 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.19 1.81 USD |
+2.23
|
HK$22.77B 2.91B USD | HK$3.25M 415.07K USD | HK$13.69 1.75 USD | HK$14.26 1.82 USD | HK$22.77B 2.91B USD | 10.35 | HK$1.37 0.18 USD | ||
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥19.73B 2.91B USD | CN¥9.76M 1.44M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.59 4.22 USD |
-3.35
|
CN¥19.73B 2.91B USD | CN¥15.94M 2.35M USD | CN¥28.47 4.2 USD | CN¥29.31 4.32 USD | CN¥19.73B 2.91B USD | 22.33 | CN¥1.28 0.19 USD | ||
NovaGold Resources
NG
US
|
$6.63 — |
-1.49
|
$2.91B — | $3.97M — | $6.47 — | $6.81 — | $2.91B — | 0 | -$0.21 — | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
-1.19
|
A$4.16B 2.91B USD | A$471.13K 329.11K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
Hengan
HEGIY
US
|
$12.64 — |
+1.68
|
$2.91B — | $1.98K — | $12.63 — | $12.64 — | $2.91B — | 8.48 | $1.49 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 266.80 26.04 USD |
+3.49
|
SEK 29.75B 2.9B USD | SEK 40.23K 3.93K USD | SEK 259.60 25.34 USD | SEK 267.00 26.06 USD | SEK 29.75B 2.9B USD | 149.88 | SEK 1.78 0.17 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$77.10 9.86 USD |
-1.6
|
HK$22.71B 2.9B USD | HK$2.16M 275.99K USD | HK$75.40 9.64 USD | HK$79.20 10.13 USD | HK$22.71B 2.9B USD | 26.13 | HK$2.95 0.38 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.32
|
$2.90B — | $455.37K — | $9.45 — | $9.51 — | $2.90B — | 4.25 | $2.23 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.12 2.08 USD |
-0.98
|
CN¥19.66B 2.9B USD | CN¥22.97M 3.39M USD | CN¥13.96 2.06 USD | CN¥14.28 2.11 USD | CN¥19.66B 2.9B USD | 156.88 | CN¥0.09 0.01 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥19.66B 2.9B USD | CN¥17.01M 2.51M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥19.66B 2.9B USD | 57.66 | CN¥0.09 0.01 USD | ||
MINISO
MNSO
US
|
$9.92 — |
+1.95
|
$2.90B — | $1.66M — | $9.85 — | $10.03 — | $2.90B — | 16.81 | $0.59 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.65 34.23 USD |
-1
|
€2.51B 2.9B USD | €8.59K 9.92K USD | €29.50 34.05 USD | €30.05 34.69 USD | €2.51B 2.9B USD | 20.30 | €1.46 1.69 USD | ||
AtriCure
ATRC
US
|
$56.87 — |
-0.72
|
$2.89B — | $596.10K — | $56.39 — | $57.98 — | $2.89B — | 284.34 | $0.20 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥19.57B 2.89B USD | CN¥56.56M 8.35M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.57B 2.89B USD | 201.80 | CN¥0.05 0.007 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.30 2.85 USD |
-1.08
|
CN¥19.55B 2.88B USD | CN¥7.77M 1.15M USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.55B 2.88B USD | 17.54 | CN¥1.10 0.16 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥19.55B 2.88B USD | CN¥77.82M 11.48M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥19.55B 2.88B USD | 44.00 | CN¥0.05 0.007 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.90 40.29 USD |
+1.69
|
€2.50B 2.88B USD | €53.01K 61.19K USD | €34.54 39.87 USD | €35.48 40.96 USD | €2.50B 2.88B USD | 11.18 | €3.12 3.6 USD | ||
Seabridge Gold
SA
US
|
$26.73 — |
-3.15
|
$2.88B — | $431.55K — | $26.47 — | $27.88 — | $2.88B — | 133.65 | $0.20 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.23 11.81 USD |
-1.16
|
€2.50B 2.88B USD | €21.00 24.24 USD | €10.10 11.66 USD | €10.35 11.95 USD | €2.50B 2.88B USD | 15.49 | €0.66 0.76 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.22 14.11 USD |
-1.77
|
€2.50B 2.88B USD | €16.20K 18.7K USD | €12.16 14.04 USD | €12.52 14.45 USD | €2.50B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.93 16.08 USD |
-0.36
|
€2.49B 2.88B USD | €17.09K 19.72K USD | €13.86 16 USD | €14.04 16.21 USD | €2.49B 2.88B USD | 2.57 | €5.42 6.26 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$4.12B 2.88B USD | A$4.10M 2.87M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.12B 2.88B USD | 6.42 | A$0.56 0.39 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.00 144.24 USD |
+0.88
|
CHF 2.29B 2.88B USD | CHF 5.98K 7.5K USD | CHF 114.00 142.98 USD | CHF 115.20 144.49 USD | CHF 2.29B 2.88B USD | 32.03 | CHF 3.59 4.5 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.73 — |
+0.33
|
$2.88B — | $283.78K — | $25.51 — | $25.79 — | $2.88B — | 5.40 | $4.76 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.00 2.99 USD |
-0.76
|
₹237.65B 2.88B USD | ₹1.44M 17.47K USD | ₹244.01 2.95 USD | ₹254.00 3.07 USD | ₹237.65B 2.88B USD | 21.14 | ₹11.68 0.14 USD | ||
Solvay
SLVYY
US
|
$2.70 — |
-0.37
|
$2.87B — | $326.00 — | $2.70 — | $2.72 — | $2.87B — | 0 | $0.00 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.76 11.71 USD |
-0.95
|
A$4.12B 2.87B USD | A$414.60K 289.62K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.87B USD | 67.04 | A$0.25 0.17 USD | ||
Provident Financial Services
PFS
US
|
$22.04 — |
-0.45
|
$2.87B — | $601.29K — | $21.96 — | $22.37 — | $2.87B — | 9.18 | $2.40 — | ||
YETI
YETI
US
|
$39.34 — |
+0.85
|
$2.87B — | $1.42M — | $39.08 — | $40.18 — | $2.87B — | 17.25 | $2.28 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥19.46B 2.87B USD | CN¥16.90M 2.49M USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥19.46B 2.87B USD | 75.47 | CN¥0.17 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.14 USD |
-2.36
|
¥465B 2.87B USD | ¥7M 44.97K USD | ¥347 2.14 USD | ¥360 2.22 USD | ¥465B 2.87B USD | 43.58 | ¥8 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥19.45B 2.87B USD | CN¥7.20M 1.06M USD | CN¥18.46 2.72 USD | CN¥18.91 2.79 USD | CN¥19.45B 2.87B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.65 2.31 USD |
+0.32
|
CN¥19.45B 2.87B USD | CN¥6.77M 999.07K USD | CN¥15.50 2.29 USD | CN¥15.80 2.33 USD | CN¥19.45B 2.87B USD | 19.81 | CN¥0.79 0.12 USD | ||
Liberty Global
LBTYK
US
|
$8.41 — |
+0.24
|
$2.87B — | $1.44M — | $8.35 — | $8.70 — | $2.87B — | 0 | -$9.08 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥16.51M 2.44M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
Arcus Biosciences
RCUS
US
|
$22.51 — |
-7.52
|
$2.87B — | $1.39M — | $22.47 — | $23.90 — | $2.87B — | 0 | -$3.91 — | ||
Newmark
NMRK
US
|
$11.71 — |
-0.26
|
$2.87B — | $2.31M — | $11.43 — | $11.90 — | $2.87B — | 14.82 | $0.79 — | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.15 2.9 USD |
-4.6
|
A$4.10B 2.86B USD | A$2.45M 1.71M USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.10B 2.86B USD | 0 | -A$0.15 -0.1 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.39B 2.86B USD | CN¥128.18M 18.91M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.64 -0.2 USD | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
-0.52
|
$2.86B — | $2.21M — | $11.38 — | $11.61 — | $2.86B — | 49.47 | $0.23 — | ||
Harley-Davidson
HOG
US
|
$27.47 — |
+0.37
|
$2.86B — | $1.39M — | $26.96 — | $27.65 — | $2.86B — | 15.09 | $1.82 — | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.51 7.01 USD |
-4.6
|
CN¥19.37B 2.86B USD | CN¥15.57M 2.3M USD | CN¥47.50 7.01 USD | CN¥49.80 7.35 USD | CN¥19.37B 2.86B USD | 113.11 | CN¥0.42 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.82 10.01 USD |
-0.26
|
CN¥19.37B 2.86B USD | CN¥2.10M 309.54K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.37B 2.86B USD | 12.15 | CN¥5.58 0.82 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.00 11.42 USD |
+2.18
|
SEK 29.28B 2.86B USD | SEK 31.21K 3.05K USD | SEK 115.00 11.23 USD | SEK 118.10 11.53 USD | SEK 29.28B 2.86B USD | 31.96 | SEK 3.66 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥19.37B 2.86B USD | CN¥26.47M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dyne Therapeutics
DYN
US
|
$15.30 — |
-4.14
|
$2.86B — | $3.34M — | $15.28 — | $15.99 — | $2.86B — | 0 | -$3.30 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.58 3.92 USD |
+3.46
|
CN¥19.36B 2.86B USD | CN¥166.45M 24.56M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.38 1.68 USD |
-2.9
|
CN¥19.35B 2.86B USD | CN¥32.11M 4.74M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥19.35B 2.86B USD | 87.53 | CN¥0.13 0.02 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.54 0.32 USD |
+0.8
|
HK$22.33B 2.85B USD | HK$19.07M 2.44M USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$22.33B 2.85B USD | 12.07 | HK$0.21 0.03 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.32 1.89 USD |
-9.95
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 30.06 | R$0.31 0.06 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥78.90 11.64 USD |
-2.6
|
CN¥19.34B 2.85B USD | CN¥7.07M 1.04M USD | CN¥78.50 11.58 USD | CN¥84.52 12.47 USD | CN¥19.34B 2.85B USD | 26.83 | CN¥2.94 0.43 USD | ||
California Water Service
CWT
US
|
$46.14 — |
+0.22
|
$2.85B — | $233.57K — | $45.74 — | $46.47 — | $2.85B — | 20.69 | $2.23 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$89.78B 2.85B USD | NT$4.71M 149.51K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$89.78B 2.85B USD | 26.99 | NT$2.36 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 3.80B 2.85B USD | SGD 18.08M 13.55M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.80B 2.85B USD | 7.50 | SGD 0.04 0.03 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 412.20 60.44 USD |
+1.33
|
DKK 19.44B 2.85B USD | DKK 25.48K 3.74K USD | DKK 406.00 59.53 USD | DKK 413.00 60.55 USD | DKK 19.44B 2.85B USD | 12.69 | DKK 32.48 4.76 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.05 19.68 USD |
+0.59
|
€2.47B 2.85B USD | €4.48K 5.17K USD | €16.95 19.57 USD | €17.07 19.7 USD | €2.47B 2.85B USD | 17.57 | €0.97 1.12 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€46.90 54.14 USD |
+2.76
|
€2.47B 2.85B USD | €5.12K 5.91K USD | €45.66 52.71 USD | €46.90 54.14 USD | €2.47B 2.85B USD | 33.02 | €1.42 1.64 USD | ||
IHS
IHS
US
|
$8.42 — |
+0.12
|
$2.85B — | $453.16K — | $8.41 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.20 0.54 USD |
-5.19
|
HK$22.26B 2.85B USD | HK$5.41M 691.74K USD | HK$4.15 0.53 USD | HK$4.57 0.58 USD | HK$22.26B 2.85B USD | 0 | -HK$0.01 -0.001 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥19.28B 2.85B USD | CN¥5.79M 853.86K USD | CN¥21.73 3.21 USD | CN¥22.66 3.34 USD | CN¥19.28B 2.85B USD | 30.25 | CN¥0.72 0.11 USD | ||
Becle
BCCLF
US
|
$0.79 — |
+2.19
|
$2.84B — | $25.00K — | $0.76 — | $0.76 — | $2.84B — | 7.20 | $0.11 — | ||
DXP Enterprises
DXPE
US
|
$183.24 — |
+1.4
|
$2.84B — | $175.02K — | $178.64 — | $183.61 — | $2.84B — | 32.26 | $5.68 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$22.23B 2.84B USD | HK$5.49M 702.42K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$22.23B 2.84B USD | 0 | -HK$1.16 -0.1 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$89.41B 2.84B USD | NT$11.47M 364.49K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$89.41B 2.84B USD | 39.73 | NT$1.90 0.06 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,407 14.84 USD |
+0.27
|
¥461B 2.84B USD | ¥749K 4.62K USD | ¥2,392 14.75 USD | ¥2,430 14.99 USD | ¥461B 2.84B USD | 11.19 | ¥215 1.33 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Ambarella
AMBA
US
|
$64.30 — |
-0.79
|
$2.84B — | $755.29K — | $62.50 — | $64.89 — | $2.84B — | 0 | -$1.30 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.35 2.84 USD |
-1.04
|
TRY 90.35B 2.84B USD | TRY 102.71K 3.23K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.35B 2.84B USD | 9.76 | TRY 9.25 0.29 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.58 2.14 USD |
+1.44
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 17.93 | R$0.59 0.12 USD | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $1.34M — | $30.37 — | $31.45 — | $2.83B — | 6.40 | $4.76 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 456.80 44.59 USD |
+0.18
|
SEK 29.04B 2.83B USD | SEK 12.75K 1.24K USD | SEK 454.80 44.39 USD | SEK 460.20 44.92 USD | SEK 29.04B 2.83B USD | 23.12 | SEK 19.75 1.93 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥19.21B 2.83B USD | CN¥42.58M 6.28M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
+0.61
|
CN¥19.21B 2.83B USD | CN¥5.59M 824.89K USD | CN¥17.82 2.63 USD | CN¥18.09 2.67 USD | CN¥19.21B 2.83B USD | 17.52 | CN¥1.03 0.15 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,248 13.86 USD |
+0.33
|
¥460B 2.83B USD | ¥1M 6.19K USD | ¥2,214 13.65 USD | ¥2,282 14.07 USD | ¥460B 2.83B USD | 8.34 | ¥269 1.66 USD | ||
IMAX
IMAX
US
|
$51.66 — |
-0.08
|
$2.83B — | $622.63K — | $51.34 — | $51.95 — | $2.83B — | 71.75 | $0.72 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$22.15B 2.83B USD | HK$115.74M 14.8M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.15B 2.83B USD | 0 | -HK$0.11 -0.01 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.80 166.56 USD |
+0.91
|
CHF 2.26B 2.83B USD | CHF 1.95K 2.45K USD | CHF 131.60 165.06 USD | CHF 133.00 166.81 USD | CHF 2.26B 2.83B USD | 27.60 | CHF 4.81 6.03 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.88 3.08 USD |
-0.81
|
CN¥19.19B 2.83B USD | CN¥12.66M 1.87M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥45.81 6.76 USD |
-1.06
|
CN¥19.19B 2.83B USD | CN¥3.31M 487.78K USD | CN¥45.58 6.73 USD | CN¥47.30 6.98 USD | CN¥19.19B 2.83B USD | 269.47 | CN¥0.17 0.03 USD | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Tootsie Roll Industries
TR
US
|
$37.65 — |
-0.16
|
$2.83B — | $106.05K — | $37.61 — | $38.45 — | $2.83B — | 29.88 | $1.26 — | ||
Benchmark Electronics
BHE
US
|
$78.75 — |
-0.74
|
$2.83B — | $290.24K — | $76.27 — | $78.94 — | $2.83B — | 53.93 | $1.46 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥75.22M 11.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.28 34.95 USD |
+0.5
|
€2.45B 2.83B USD | €298.00 343.99 USD | €30.10 34.75 USD | €30.28 34.95 USD | €2.45B 2.83B USD | 9.89 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.18 12.8 USD |
+1.04
|
SEK 28.91B 2.82B USD | SEK 11.00K 1.07K USD | SEK 130.75 12.76 USD | SEK 131.90 12.88 USD | SEK 28.91B 2.82B USD | 30.93 | SEK 4.24 0.41 USD | ||
TGS
TGSGY
US
|
$14.35 — |
-0.07
|
$2.82B — | $2.37K — | $14.32 — | $14.47 — | $2.82B — | 29.89 | $0.48 — | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥19.10B 2.82B USD | CN¥80.99M 11.95M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.10B 2.82B USD | 280.66 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
