Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥19.05B 2.81B USD | CN¥91.11M 13.44M USD | CN¥9.87 1.46 USD | CN¥10.35 1.53 USD | CN¥19.05B 2.81B USD | 92.36 | CN¥0.11 0.02 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥19.04B 2.81B USD | CN¥30.43M 4.49M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.48 -0.07 USD | ||
Zai Lab
ZLAB
US
|
$22.60 — |
-0.88
|
$2.81B — | $813.97K — | $22.04 — | $23.04 — | $2.81B — | 0 | -$1.68 — |
|
|
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 8.10 | $1.17 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-1.05
|
NOK 29.24B 2.81B USD | NOK 635.41K 60.95K USD | NOK 99.05 9.5 USD | NOK 101.40 9.73 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 501.92K 14.12K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.39 | THB 8.65 0.24 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.85 2.91 USD |
-1.21
|
₹231.73B 2.8B USD | ₹555.86K 6.72K USD | ₹237.55 2.87 USD | ₹242.27 2.93 USD | ₹231.73B 2.8B USD | 17.74 | ₹13.57 0.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-1.38
|
€2.43B 2.8B USD | €675.00 779.18 USD | €28.45 32.84 USD | €29.75 34.34 USD | €2.43B 2.8B USD | 18.84 | €1.52 1.75 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
-3.09
|
CN¥18.96B 2.8B USD | CN¥5.05M 744.86K USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.96B 2.8B USD | 71.87 | CN¥0.65 0.1 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.44 25.9 USD |
+0.58
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.96 | €3.22 3.72 USD | ||
Green Brick Partners
GRBK
US
|
$65.90 — |
-0.92
|
$2.80B — | $396.97K — | $65.72 — | $68.95 — | $2.80B — | 10.69 | $6.16 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.62 3.15 USD |
+1.74
|
HK$21.86B 2.8B USD | HK$762.81K 97.53K USD | HK$23.76 3.04 USD | HK$24.78 3.17 USD | HK$21.86B 2.8B USD | 12.24 | HK$2.01 0.26 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$399.00 12.68 USD |
-8.7
|
NT$87.91B 2.79B USD | NT$1.57M 49.82K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$87.91B 2.79B USD | 18.04 | NT$22.11 0.7 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.66 0.6 USD |
-2.72
|
HK$21.84B 2.79B USD | HK$3.20M 409.54K USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$21.84B 2.79B USD | 5.41 | HK$0.86 0.11 USD | ||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.79B — | $4.04M — | $28.22 — | $31.54 — | $2.79B — | 24.33 | $1.16 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.88 0.37 USD |
-2.38
|
HK$21.83B 2.79B USD | HK$11.86M 1.52M USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$21.83B 2.79B USD | 0 | -HK$0.86 -0.1 USD | ||
Dynex Capital
DX
US
|
$10.75 — |
-1.47
|
$2.79B — | $6.19M — | $10.63 — | $11.07 — | $2.79B — | 38.39 | $0.28 — |
|
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.03 1.92 USD |
+0.08
|
CN¥18.90B 2.79B USD | CN¥2.97M 438.16K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.90B 2.79B USD | 24.58 | CN¥0.53 0.08 USD | ||
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.79B — | $401.28K — | $154.44 — | $164.72 — | $2.79B — | 6.31 | $24.54 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥18.88B 2.79B USD | CN¥54.10M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.88B 2.79B USD | 17.52 | CN¥0.63 0.09 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.62 3.04 USD |
-2.51
|
CN¥18.87B 2.78B USD | CN¥37.91M 5.59M USD | CN¥20.54 3.03 USD | CN¥21.39 3.16 USD | CN¥18.87B 2.78B USD | 16.23 | CN¥1.27 0.19 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.58 2.45 USD |
-1.19
|
CN¥18.87B 2.78B USD | CN¥22.86M 3.37M USD | CN¥16.00 2.36 USD | CN¥17.18 2.53 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
NSK Ltd.
6471.T
JP
|
¥923 5.69 USD |
-7.29
|
¥452B 2.78B USD | ¥2M 12.2K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥452B 2.78B USD | 14.28 | ¥65 0.4 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.95 3.68 USD |
-2.5
|
CN¥18.86B 2.78B USD | CN¥10.58M 1.56M USD | CN¥24.40 3.6 USD | CN¥25.58 3.77 USD | CN¥18.86B 2.78B USD | 33.26 | CN¥0.75 0.11 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.79 9.08 USD |
+0.11
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.45 | R$1.38 0.28 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.20 6.82 USD |
-1.76
|
CN¥18.84B 2.78B USD | CN¥15.78M 2.33M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥18.84B 2.78B USD | 94.28 | CN¥0.49 0.07 USD | ||
Axcelis
ACLS
US
|
$90.00 — |
-2.06
|
$2.78B — | $1.04M — | $82.03 — | $92.20 — | $2.78B — | 30.92 | $2.91 — |
|
|
Bird Construction
BIRDF
US
|
$50.10 — |
-2.89
|
$2.78B — | $1.22K — | $49.92 — | $52.58 — | $2.78B — | 66.79 | $0.75 — |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+3.27
|
MX$46.86B 2.77B USD | MX$9.31M 551.08K USD | MX$8.36 0.5 USD | MX$8.99 0.53 USD | MX$46.86B 2.77B USD | 0 | -MX$350.50 -20.7 USD | ||
COFACE SA
COFA.PA
FR
|
€16.07 18.55 USD |
+1.32
|
€2.40B 2.77B USD | €189.29K 218.51K USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.40B 2.77B USD | 11.90 | €1.35 1.56 USD | ||
Huron Consulting
HURN
US
|
$175.73 — |
+1.57
|
$2.77B — | $772.18K — | $174.94 — | $185.59 — | $2.77B — | 26.34 | $6.67 — |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 306.00 0.02 USD |
-6.71
|
IDR 43.39T 2.77B USD | IDR 105.94M 6.77K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.39T 2.77B USD | 66.66 | IDR 4.59 0.0002 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.85 12.58 USD |
-5.36
|
SEK 28.40B 2.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.40B 2.77B USD | 30.38 | SEK 4.24 0.41 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
-0.93
|
NOK 28.85B 2.77B USD | NOK 60.20K 5.78K USD | NOK 213.00 20.43 USD | NOK 215.50 20.67 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Premium Brands
PRBZF
US
|
$53.17 — |
-0.24
|
$2.76B — | $300.00 — | $53.83 — | $54.60 — | $2.76B — | 110.77 | $0.48 — |
|
|
XD Inc.
2400.HK
HK
|
HK$45.66 5.84 USD |
+1.78
|
HK$21.62B 2.76B USD | HK$3.01M 384.95K USD | HK$43.32 5.54 USD | HK$46.88 5.99 USD | HK$21.62B 2.76B USD | 12.93 | HK$3.53 0.45 USD | ||
United Natural Foods
UNFI
US
|
$46.01 — |
-4.72
|
$2.76B — | $548.96K — | $45.94 — | $49.46 — | $2.76B — | 35.94 | $1.28 — |
|
|
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 58.47 | $0.36 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$30.25 21.13 USD |
-0.66
|
A$3.95B 2.76B USD | A$74.06K 51.74K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.95B 2.76B USD | 37.81 | A$0.80 0.56 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Hypera
HYPMY
US
|
$3.92 — |
+0.51
|
$2.76B — | $8.49K — | $3.88 — | $3.95 — | $2.76B — | 7.53 | $0.52 — |
|
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.90 2.2 USD |
+0.88
|
CN¥18.70B 2.76B USD | CN¥12.11M 1.79M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.70B 2.76B USD | 11.64 | CN¥1.28 0.19 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥18.69B 2.76B USD | CN¥20.55M 3.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.69B 2.76B USD | 22.56 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.22 2.84 USD |
-1.79
|
CN¥18.68B 2.76B USD | CN¥1.59M 234.87K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.68B 2.76B USD | 40.89 | CN¥0.47 0.07 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
Rush Street Interactive
RSI
US
|
$11.90 — |
-3.64
|
$2.76B — | $5.37M — | $11.71 — | $12.51 — | $2.76B — | 34.00 | $0.35 — |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥18.67B 2.75B USD | CN¥116.83M 17.24M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.67B 2.75B USD | 135.00 | CN¥0.01 0.001 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
NBT Bancorp
NBTB
US
|
$52.97 — |
-1.91
|
$2.75B — | $355.25K — | $52.65 — | $55.33 — | $2.75B — | 12.70 | $4.17 — |
|
|
AMC Entertainment
AMC
US
|
$3.08 — |
-12.5
|
$2.75B — | $41.08M — | $3.07 — | $3.77 — | $2.75B — | 0 | -$0.89 — |
|
|
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥18.62B 2.75B USD | CN¥82.07M 12.11M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.62B 2.75B USD | 25.93 | CN¥0.29 0.04 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$86.43B 2.75B USD | NT$24.61M 782.09K USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$86.43B 2.75B USD | 17.31 | NT$1.66 0.05 USD | ||
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 37.28 | $0.66 — |
|
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.33 5.07 USD |
-3.84
|
CN¥18.60B 2.74B USD | CN¥6.63M 977.71K USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.60B 2.74B USD | 118.37 | CN¥0.29 0.04 USD | ||
CES Energy
CESDF
US
|
$13.08 — |
-1.28
|
$2.74B — | $610.00 — | $13.40 — | $13.55 — | $2.74B — | 19.81 | $0.66 — |
|
|
Bank of Hawaii
BOH
US
|
$69.94 — |
-1.77
|
$2.74B — | $372.39K — | $69.38 — | $72.86 — | $2.74B — | 12.35 | $5.66 — |
|
|
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥18.59M 2.74M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥18.57B 2.74B USD | CN¥15.99M 2.36M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥9.27M 1.37M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.82M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.34 3.74 USD |
-1.67
|
CN¥18.55B 2.74B USD | CN¥14.50M 2.14M USD | CN¥24.00 3.54 USD | CN¥25.57 3.77 USD | CN¥18.55B 2.74B USD | 10.38 | CN¥2.44 0.36 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.87
|
THB 97.24B 2.74B USD | THB 1.23M 34.53K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 97.24B 2.74B USD | 12.50 | THB 9.04 0.25 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.97 5.6 USD |
+4.17
|
CN¥18.54B 2.74B USD | CN¥34.50M 5.09M USD | CN¥34.89 5.15 USD | CN¥38.55 5.69 USD | CN¥18.54B 2.74B USD | 199.84 | CN¥0.19 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥18.54B 2.73B USD | CN¥37.37M 5.51M USD | CN¥10.60 1.56 USD | CN¥11.03 1.63 USD | CN¥18.54B 2.73B USD | 47.39 | CN¥0.23 0.03 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.42 2.39 USD |
-3.8
|
A$3.91B 2.73B USD | A$3.40M 2.37M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.91B 2.73B USD | 5.42 | A$0.63 0.44 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.45 0.7 USD |
-0.17
|
₹225.77B 2.73B USD | ₹1.11M 13.47K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹225.77B 2.73B USD | 22.18 | ₹2.59 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.64B 2.73B USD | SGD 1.16M 871.47K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.13 2.97 USD |
-2.33
|
CN¥18.50B 2.73B USD | CN¥10.34M 1.53M USD | CN¥20.00 2.95 USD | CN¥20.50 3.02 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.08 1.54 USD |
-0.98
|
HK$21.35B 2.73B USD | HK$3.30M 421.54K USD | HK$11.60 1.48 USD | HK$12.48 1.6 USD | HK$21.35B 2.73B USD | 19.80 | HK$0.61 0.08 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.13 1.68 USD |
-0.38
|
HK$21.35B 2.73B USD | HK$334.00K 42.71K USD | HK$13.00 1.66 USD | HK$13.17 1.68 USD | HK$21.35B 2.73B USD | 8.75 | HK$1.50 0.19 USD | ||
Keio Corporation
9008.T
JP
|
¥764 4.71 USD |
-5.51
|
¥442B 2.73B USD | ¥1M 8.89K USD | ¥762 4.7 USD | ¥801 4.94 USD | ¥442B 2.73B USD | 10.53 | ¥73 0.45 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.65
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.24 6.68 USD |
-1.24
|
CN¥18.47B 2.72B USD | CN¥1.38M 203.26K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.47B 2.72B USD | 22.06 | CN¥2.05 0.3 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.71 12.36 USD |
+0.37
|
€2.36B 2.72B USD | €5.03K 5.8K USD | €10.50 12.12 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.09 | €0.76 0.88 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$139.50 4.43 USD |
-5.74
|
NT$85.68B 2.72B USD | NT$7.85M 249.47K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$85.68B 2.72B USD | 16.22 | NT$8.60 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,155.00 36.7 USD |
-5.33
|
NT$85.65B 2.72B USD | NT$618.18K 19.64K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$85.65B 2.72B USD | 13.49 | NT$85.59 2.72 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.65 3.49 USD |
+0.14
|
₹224.79B 2.72B USD | ₹223.81K 2.71K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹224.79B 2.72B USD | 171.81 | ₹1.68 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥18.43B 2.72B USD | CN¥30.06M 4.43M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.43B 2.72B USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.71 3.94 USD |
+2.53
|
CN¥18.43B 2.72B USD | CN¥63.33M 9.34M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.43B 2.72B USD | 18.80 | CN¥1.42 0.21 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.26 | R$1.57 0.32 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
+0.48
|
TRY 86.51B 2.72B USD | TRY 507.92K 15.95K USD | TRY 102.10 3.21 USD | TRY 108.40 3.4 USD | TRY 86.51B 2.72B USD | 474.09 | TRY 0.22 0.006 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.50 1.7 USD |
-1.63
|
CN¥18.39B 2.71B USD | CN¥25.35M 3.74M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.39B 2.71B USD | 1150.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥59.19 8.73 USD |
-2.04
|
CN¥18.39B 2.71B USD | CN¥9.63M 1.42M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.39B 2.71B USD | 49.32 | CN¥1.20 0.18 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.52 5.98 USD |
-3.41
|
CN¥18.38B 2.71B USD | CN¥8.06M 1.19M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.38B 2.71B USD | 65.35 | CN¥0.62 0.09 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Danaos
DAC
US
|
$148.91 — |
-2.32
|
$2.71B — | $192.89K — | $147.91 — | $152.46 — | $2.71B — | 5.03 | $29.55 — |
|
|
Kohl's
KSS
US
|
$23.90 — |
-5.76
|
$2.71B — | $4.02M — | $23.77 — | $25.60 — | $2.71B — | 10.25 | $2.33 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.15 — |
+0.71
|
$2.71B — | $882.36K — | $69.42 — | $72.59 — | $2.71B — | 11.64 | $6.11 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 15.78 | $0.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
