Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.36 1.58 USD |
-0.64
|
HK$22.07B 2.82B USD | HK$328.80K 42.04K USD | HK$12.02 1.54 USD | HK$12.37 1.58 USD | HK$22.07B 2.82B USD | 6.17 | HK$2.00 0.26 USD | ||
NSK Ltd.
6471.T
JP
|
¥934 5.76 USD |
-6.2
|
¥457B 2.82B USD | ¥2M 10.77K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥457B 2.82B USD | 14.45 | ¥65 0.4 USD | ||
Standex
SXI
US
|
$232.68 — |
-7.45
|
$2.82B — | $192.11K — | $231.06 — | $248.38 — | $2.82B — | 24.72 | $9.41 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.90 0.37 USD |
-1.53
|
HK$22.02B 2.82B USD | HK$7.94M 1.02M USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$22.02B 2.82B USD | 0 | -HK$0.86 -0.1 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.65 2.82 USD |
+0.22
|
TRY 89.65B 2.82B USD | TRY 1.31M 41.21K USD | TRY 87.65 2.75 USD | TRY 89.75 2.82 USD | TRY 89.65B 2.82B USD | 9.83 | TRY 9.12 0.29 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.76 26.27 USD |
-3.56
|
€2.44B 2.81B USD | €565.04K 652.24K USD | €22.18 25.6 USD | €23.84 27.52 USD | €2.44B 2.81B USD | 12.36 | €1.84 2.12 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.93 6.92 USD |
-2.66
|
CN¥19.05B 2.81B USD | CN¥4.62M 681.18K USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥19.05B 2.81B USD | 72.20 | CN¥0.65 0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.68 0.6 USD |
-2.19
|
HK$21.96B 2.81B USD | HK$2.33M 297.41K USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$21.96B 2.81B USD | 5.44 | HK$0.86 0.11 USD | ||
Zai Lab
ZLAB
US
|
$22.60 — |
-0.88
|
$2.81B — | $813.97K — | $22.04 — | $23.04 — | $2.81B — | 0 | -$1.70 — |
|
|
Fortuna Mining
FSM
US
|
$9.48 — |
-1.15
|
$2.81B — | $5.52M — | $8.98 — | $9.84 — | $2.81B — | 8.10 | $1.17 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-1.05
|
NOK 29.24B 2.81B USD | NOK 635.41K 60.95K USD | NOK 99.05 9.5 USD | NOK 101.40 9.73 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.61 6.88 USD |
-0.89
|
CN¥19.01B 2.8B USD | CN¥14.06M 2.07M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥19.01B 2.8B USD | 95.12 | CN¥0.49 0.07 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,592.40 19.27 USD |
-11.63
|
₹231.81B 2.8B USD | ₹2.43M 29.41K USD | ₹1,585.00 19.18 USD | ₹1,790.00 21.66 USD | ₹231.81B 2.8B USD | 45.11 | ₹35.30 0.43 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.76 3.06 USD |
-1.84
|
CN¥19.00B 2.8B USD | CN¥35.04M 5.17M USD | CN¥20.54 3.03 USD | CN¥21.39 3.16 USD | CN¥19.00B 2.8B USD | 16.34 | CN¥1.27 0.19 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥18.98B 2.8B USD | CN¥45.37M 6.69M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.98B 2.8B USD | 17.61 | CN¥0.63 0.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-1.38
|
€2.43B 2.8B USD | €56.03K 64.67K USD | €28.45 32.84 USD | €29.75 34.34 USD | €2.43B 2.8B USD | 18.84 | €1.52 1.75 USD | ||
Premium Brands
PRBZF
US
|
$53.86 — |
+1.05
|
$2.80B — | $300.00 — | $53.83 — | $54.60 — | $2.80B — | 112.20 | $0.48 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.64 1.74 USD |
-0.94
|
HK$21.89B 2.8B USD | HK$602.74K 77.07K USD | HK$13.59 1.74 USD | HK$13.84 1.77 USD | HK$21.89B 2.8B USD | 9.67 | HK$1.41 0.18 USD | ||
XD Inc.
2400.HK
HK
|
HK$46.22 5.91 USD |
+3.03
|
HK$21.88B 2.8B USD | HK$1.99M 254.04K USD | HK$43.32 5.54 USD | HK$46.22 5.91 USD | HK$21.88B 2.8B USD | 13.09 | HK$3.53 0.45 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.44 25.9 USD |
+0.58
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.96 | €3.22 3.72 USD | ||
Green Brick Partners
GRBK
US
|
$65.90 — |
-0.92
|
$2.80B — | $396.97K — | $65.72 — | $68.95 — | $2.80B — | 10.59 | $6.22 — |
|
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.07 3.7 USD |
-2.03
|
CN¥18.95B 2.8B USD | CN¥9.67M 1.43M USD | CN¥24.40 3.6 USD | CN¥25.58 3.77 USD | CN¥18.95B 2.8B USD | 33.42 | CN¥0.75 0.11 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.80 3.66 USD |
+1.76
|
CN¥18.92B 2.79B USD | CN¥40.77M 6.01M USD | CN¥24.05 3.55 USD | CN¥25.11 3.7 USD | CN¥18.92B 2.79B USD | 247.99 | CN¥0.10 0.01 USD | ||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.79B — | $4.04M — | $28.22 — | $31.54 — | $2.79B — | 22.58 | $1.25 — |
|
|
Dynex Capital
DX
US
|
$10.75 — |
-1.47
|
$2.79B — | $6.19M — | $10.63 — | $11.07 — | $2.79B — | 38.39 | $0.28 — |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.06
|
IDR 43.67T 2.79B USD | IDR 76.27M 4.87K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.67T 2.79B USD | 67.10 | IDR 4.59 0.0002 USD | ||
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.79B — | $401.28K — | $154.44 — | $164.72 — | $2.79B — | 6.15 | $25.18 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.54 3.14 USD |
+1.4
|
HK$21.79B 2.79B USD | HK$588.39K 75.23K USD | HK$23.76 3.04 USD | HK$24.78 3.17 USD | HK$21.79B 2.79B USD | 12.20 | HK$2.01 0.26 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.01 1.92 USD |
-0.08
|
CN¥18.87B 2.78B USD | CN¥2.46M 363.63K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.87B 2.78B USD | 24.54 | CN¥0.53 0.08 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Hypera
HYPMY
US
|
$3.95 — |
+0.77
|
$2.78B — | $8.49K — | $3.88 — | $3.95 — | $2.78B — | 7.59 | $0.52 — |
|
|
Energisa S.A.
ENGI11.SA
BR
|
R$44.79 9.08 USD |
+0.11
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.45 | R$1.38 0.28 USD | ||
Axcelis
ACLS
US
|
$90.00 — |
-2.06
|
$2.78B — | $1.04M — | $82.03 — | $92.20 — | $2.78B — | 30.20 | $2.98 — |
|
|
CES Energy
CESDF
US
|
$13.25 — |
-9.37
|
$2.78B — | $610.00 — | $13.40 — | $13.55 — | $2.78B — | 20.07 | $0.66 — |
|
|
Bird Construction
BIRDF
US
|
$50.10 — |
-1.94
|
$2.78B — | $1.22K — | $49.92 — | $52.58 — | $2.78B — | 65.06 | $0.77 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.05 0.39 USD |
-10.03
|
HK$21.70B 2.78B USD | HK$33.33M 4.26M USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$21.70B 2.78B USD | 16.94 | HK$0.18 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+3.27
|
MX$46.86B 2.77B USD | MX$9.31M 551.08K USD | MX$8.36 0.5 USD | MX$8.99 0.53 USD | MX$46.86B 2.77B USD | 0 | -MX$350.50 -20.7 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.25 4.02 USD |
+4.61
|
CN¥18.80B 2.77B USD | CN¥58.08M 8.57M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.80B 2.77B USD | 19.19 | CN¥1.42 0.21 USD | ||
COFACE SA
COFA.PA
FR
|
€16.07 18.55 USD |
+1.32
|
€2.40B 2.77B USD | €189.29K 218.51K USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.40B 2.77B USD | 11.90 | €1.35 1.56 USD | ||
Huron Consulting
HURN
US
|
$175.73 — |
+1.57
|
$2.77B — | $772.18K — | $174.94 — | $185.59 — | $2.77B — | 26.34 | $6.67 — |
|
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.85 12.58 USD |
-5.36
|
SEK 28.40B 2.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.40B 2.77B USD | 30.38 | SEK 4.24 0.41 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$21.31M 677.07K USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.46 | NT$1.66 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.66 5.11 USD |
-2.91
|
CN¥18.77B 2.77B USD | CN¥5.98M 882.6K USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.77B 2.77B USD | 119.51 | CN¥0.29 0.04 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.96 2.21 USD |
+1.28
|
CN¥18.77B 2.77B USD | CN¥9.74M 1.44M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.77B 2.77B USD | 11.68 | CN¥1.28 0.19 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,175.00 37.34 USD |
-3.69
|
NT$87.13B 2.77B USD | NT$509.54K 16.19K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$87.13B 2.77B USD | 13.72 | NT$85.59 2.72 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
-0.93
|
NOK 28.85B 2.77B USD | NOK 60.20K 5.78K USD | NOK 213.00 20.43 USD | NOK 215.50 20.67 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Becle
BCCLF
US
|
$0.77 — |
+10
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
United Natural Foods
UNFI
US
|
$46.01 — |
-4.72
|
$2.76B — | $548.96K — | $45.94 — | $49.46 — | $2.76B — | 34.33 | $1.34 — |
|
|
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 53.97 | $0.39 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 4.09M 114.97K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 12.61 | THB 9.04 0.25 USD | ||
International Petroleum
IPCFF
US
|
$24.75 — |
-2.02
|
$2.76B — | $2.62K — | $24.75 — | $25.18 — | $2.76B — | 35.86 | $0.69 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥18.32M 2.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.71B 2.76B USD | 22.58 | CN¥0.39 0.06 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.24 2.84 USD |
-1.69
|
CN¥18.70B 2.76B USD | CN¥1.41M 208.31K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.70B 2.76B USD | 40.93 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.22 6.08 USD |
-1.74
|
CN¥18.70B 2.76B USD | CN¥7.29M 1.08M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.70B 2.76B USD | 66.48 | CN¥0.62 0.09 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
Rush Street Interactive
RSI
US
|
$11.90 — |
-3.64
|
$2.76B — | $5.37M — | $11.71 — | $12.51 — | $2.76B — | 34.00 | $0.35 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.96
|
A$3.94B 2.76B USD | A$2.85M 1.99M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.94B 2.76B USD | 5.46 | A$0.63 0.44 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.18 1.56 USD |
-0.16
|
HK$21.52B 2.75B USD | HK$2.75M 352.11K USD | HK$11.60 1.48 USD | HK$12.48 1.6 USD | HK$21.52B 2.75B USD | 19.96 | HK$0.61 0.08 USD | ||
NBT Bancorp
NBTB
US
|
$52.97 — |
-1.91
|
$2.75B — | $355.25K — | $52.65 — | $55.33 — | $2.75B — | 12.70 | $4.17 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.46 3.76 USD |
-1.2
|
CN¥18.64B 2.75B USD | CN¥12.24M 1.81M USD | CN¥24.00 3.54 USD | CN¥25.46 3.76 USD | CN¥18.64B 2.75B USD | 10.43 | CN¥2.44 0.36 USD | ||
AMC Entertainment
AMC
US
|
$3.08 — |
-12.5
|
$2.75B — | $41.08M — | $3.07 — | $3.77 — | $2.75B — | 0 | -$1.02 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$30.05 20.99 USD |
-1.31
|
A$3.93B 2.74B USD | A$55.20K 38.56K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.93B 2.74B USD | 37.56 | A$0.80 0.56 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.93 1.61 USD |
-2.41
|
CN¥18.59B 2.74B USD | CN¥33.24M 4.9M USD | CN¥10.60 1.56 USD | CN¥11.03 1.63 USD | CN¥18.59B 2.74B USD | 47.52 | CN¥0.23 0.03 USD | ||
Bank of Hawaii
BOH
US
|
$69.94 — |
-1.77
|
$2.74B — | $372.39K — | $69.38 — | $72.86 — | $2.74B — | 12.35 | $5.66 — |
|
|
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥15.65M 2.31M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥8.41M 1.24M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.82M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.19 2.98 USD |
-2.03
|
CN¥18.56B 2.74B USD | CN¥9.14M 1.35M USD | CN¥20.00 2.95 USD | CN¥20.50 3.02 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.39 -0.05 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.55 0.7 USD |
+2.68
|
₹226.16B 2.74B USD | ₹5.45M 65.9K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.16B 2.74B USD | 22.83 | ₹2.52 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.17
|
CN¥18.53B 2.73B USD | CN¥103.79M 15.31M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.72 USD |
-5.36
|
¥443B 2.73B USD | ¥1M 7.69K USD | ¥765 4.72 USD | ¥801 4.94 USD | ¥443B 2.73B USD | 10.54 | ¥73 0.45 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$140.00 4.45 USD |
-5.41
|
NT$85.98B 2.73B USD | NT$5.56M 176.71K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$85.98B 2.73B USD | 16.27 | NT$8.60 0.27 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥13.04M 1.92M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.64B 2.73B USD | SGD 689.40K 516.68K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.57 1.71 USD |
-1.03
|
CN¥18.50B 2.73B USD | CN¥22.70M 3.35M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.50B 2.73B USD | 1157.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥18.50B 2.73B USD | CN¥27.86M 4.11M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.50B 2.73B USD | 37.06 | CN¥0.15 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 42.70T 2.73B USD | IDR 1.06B 67.64K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 42.70T 2.73B USD | 20.42 | IDR 5.63 0.0003 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$882.00 28.03 USD |
-8.06
|
NT$85.88B 2.73B USD | NT$1.60M 50.92K USD | NT$864.00 27.45 USD | NT$891.00 28.31 USD | NT$85.88B 2.73B USD | 50.57 | NT$17.44 0.55 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.12 1.68 USD |
-0.46
|
HK$21.33B 2.73B USD | HK$258.00K 32.99K USD | HK$13.00 1.66 USD | HK$13.17 1.68 USD | HK$21.33B 2.73B USD | 8.74 | HK$1.50 0.19 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.65
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-2.74
|
CN¥18.47B 2.72B USD | CN¥73.41M 10.83M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.47B 2.72B USD | 25.72 | CN¥0.29 0.04 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.71 12.36 USD |
+0.37
|
€2.36B 2.72B USD | €311.45K 359.52K USD | €10.50 12.12 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.09 | €0.76 0.88 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥59.40 8.76 USD |
-1.69
|
CN¥18.45B 2.72B USD | CN¥8.99M 1.33M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.45B 2.72B USD | 49.50 | CN¥1.20 0.18 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥141.69 20.91 USD |
-4.87
|
CN¥18.44B 2.72B USD | CN¥4.75M 700.17K USD | CN¥127.88 18.87 USD | CN¥142.84 21.08 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.69 -0.1 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.26 | R$1.57 0.32 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
+0.48
|
TRY 86.51B 2.72B USD | TRY 507.92K 15.95K USD | TRY 102.10 3.21 USD | TRY 108.40 3.4 USD | TRY 86.51B 2.72B USD | 474.09 | TRY 0.22 0.006 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.25 3.49 USD |
-5.66
|
₹224.48B 2.72B USD | ₹5.81M 70.34K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹224.48B 2.72B USD | 161.93 | ₹1.78 0.02 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.44 10.98 USD |
-5.14
|
CN¥18.39B 2.71B USD | CN¥5.05M 745.77K USD | CN¥73.68 10.87 USD | CN¥76.50 11.29 USD | CN¥18.39B 2.71B USD | 413.55 | CN¥0.18 0.03 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,006 12.37 USD |
-8.15
|
¥440B 2.71B USD | ¥746K 4.6K USD | ¥2,006 12.37 USD | ¥2,094 12.91 USD | ¥440B 2.71B USD | 24.40 | ¥82 0.51 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
