Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vishay Intertechnology VSH | $22.3 — |
+0.04
|
$3.06B — | $1.27M — | $22.15 — | $22.58 — | $3.06B — | 12.81 | $1.74 — | |
Highwealth Construction Corp. 2542.TW | $52.1 1.66 USD |
-2.43
|
$96.31B 3.06B USD | $11.77M 374.09K USD | $52 1.65 USD | $53.8 1.71 USD | $96.31B 3.06B USD | 47.79 | $1.09 0.03 USD | |
Eldorado Gold Corporation ELD.TO | $20.21 15 USD |
-0.39
|
$4.12B 3.06B USD | $175.17K 129.99K USD | $20.05 14.88 USD | $20.51 15.22 USD | $4.12B 3.06B USD | 24.05 | $0.84 0.62 USD | |
Rubis 0RTS.IL | $26.2 28.64 USD |
-1.76
|
$2.8B 3.06B USD | $18.33K 20.04K USD | $26.16 28.6 USD | $26.98 29.49 USD | $2.8B 3.06B USD | 10.23 | $2.56 2.8 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.19 1.56 USD |
+1.91
|
$21.98B 3.06B USD | $31.27M 4.35M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.98B 3.06B USD | 24.32 | $0.46 0.06 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $27.21 3.78 USD |
-0.84
|
$21.97B 3.06B USD | $4.18M 580.66K USD | $27.11 3.77 USD | $27.95 3.89 USD | $21.97B 3.06B USD | 41.22 | $0.66 0.09 USD | |
Quaker Chemical KWR | $169.7 — |
-0.08
|
$3.05B — | $230.92K — | $168.44 — | $171.53 — | $3.05B — | 25.82 | $6.57 — | |
Saudia Dairy & Foodstuff Company 2270.SR | $352 93.9 USD |
+0.46
|
$11.44B 3.05B USD | $20.35K 5.43K USD | $348.8 93.05 USD | $354.4 94.54 USD | $11.44B 3.05B USD | 26.93 | $13.07 3.49 USD | |
Enpro NPO | $145.57 — |
+0.85
|
$3.05B — | $369.82K — | $143.43 — | $146.99 — | $3.05B — | 0 | -$0.15 — | |
Stride LRN | $70.5 — |
+1.95
|
$3.05B — | $636.73K — | $69.5 — | $71.81 — | $3.05B — | 16.51 | $4.27 — | |
The Navigator Company, S.A. 0KLO.IL | $3.92 4.28 USD |
-0.18
|
$2.79B 3.05B USD | $26.98K 29.5K USD | $3.87 4.23 USD | $3.95 4.32 USD | $2.79B 3.05B USD | 7.83 | $0.5 0.55 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.25 3.09 USD |
-1.2
|
$21.89B 3.04B USD | $3.85M 535.57K USD | $22.19 3.09 USD | $22.7 3.16 USD | $21.89B 3.04B USD | 19.34 | $1.15 0.16 USD | |
First BanCorp FBP | $18.29 — |
+2.01
|
$3.04B — | $1.3M — | $18.04 — | $18.38 — | $3.04B — | 10.39 | $1.76 — | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.8 2.89 USD |
+2.92
|
$21.89B 3.04B USD | $27.2M 3.78M USD | $19.96 2.78 USD | $21.12 2.94 USD | $21.89B 3.04B USD | 13.16 | $1.58 0.22 USD | |
SITE Centers SITC | $14.5 — |
+1.33
|
$3.04B — | $2.95M — | $14.29 — | $14.52 — | $3.04B — | 14.21 | $1.02 — | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.4 0.69 USD |
+1.69
|
$23.77B 3.04B USD | $9.82M 1.26M USD | $5.24 0.67 USD | $5.47 0.7 USD | $23.77B 3.04B USD | 9.47 | $0.57 0.07 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
Linamar Corporation LNR.TO | $66.49 49.34 USD |
+1.03
|
$4.09B 3.04B USD | $76.65K 56.88K USD | $65.95 48.94 USD | $67.07 49.77 USD | $4.09B 3.04B USD | 7.25 | $9.17 6.8 USD | |
Hecla Mining Company HL | $4.85 — |
-0.21
|
$3.04B — | $12.37M — | $4.79 — | $4.99 — | $3.04B — | 0 | -$0.14 — | |
Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.74B 3.04B USD | $1.45M 184.95K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.74B 3.04B USD | 4.38 | $1.15 0.15 USD | |
Südzucker AG SZU.DE | $13.6 14.87 USD |
-0.8
|
$2.78B 3.03B USD | $112.04K 122.48K USD | $13.53 14.79 USD | $13.69 14.97 USD | $2.78B 3.03B USD | 5.00 | $2.72 2.97 USD | |
United Community Banks UCBI | $25.46 — |
+1.03
|
$3.03B — | $1.34M — | $25.28 — | $25.89 — | $3.03B — | 16.64 | $1.53 — | |
Comstock Resources CRK | $10.38 — |
-1.7
|
$3.03B — | $2.83M — | $10.28 — | $10.75 — | $3.03B — | 47.18 | $0.22 — | |
Anjoy Foods Group Co., Ltd. 603345.SS | $74.31 10.33 USD |
-1.21
|
$21.79B 3.03B USD | $4.06M 563.91K USD | $74.02 10.29 USD | $75.89 10.55 USD | $21.79B 3.03B USD | 14.02 | $5.3 0.74 USD | |
Südzucker AG 0G7B.IL | $13.58 14.84 USD |
-1.16
|
$2.77B 3.03B USD | $2.43K 2.65K USD | $13.53 14.79 USD | $13.68 14.95 USD | $2.77B 3.03B USD | 4.52 | $3 3.28 USD | |
Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
0
|
$2.77B 3.03B USD | $10.72K 11.72K USD | $36 39.35 USD | $36.55 39.95 USD | $2.77B 3.03B USD | 156.52 | $0.23 0.25 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.44 — |
+2.09
|
$3.03B — | $68.1K — | $2.4 — | $2.47 — | $3.03B — | 14.35 | $0.17 — | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.81 0.67 USD |
+4.34
|
$21.77B 3.03B USD | $40.18M 5.59M USD | $4.57 0.64 USD | $4.89 0.68 USD | $21.77B 3.03B USD | 13.36 | $0.36 0.05 USD | |
LIXIL JSGRY | $21.05 — |
-0.05
|
$3.03B — | $1.29K — | $21.05 — | $21.14 — | $3.03B — | 0 | -$0.38 — | |
Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
John Bean JBT | $94.97 — |
-2.08
|
$3.02B — | $698.98K — | $94.57 — | $97.76 — | $3.02B — | 22.61 | $4.2 — | |
Blackstone Mortgage Trust BXMT | $17.42 — |
+0.87
|
$3.02B — | $3.06M — | $17.24 — | $17.57 — | $3.02B — | 435.50 | $0.04 — | |
Surgery Partners SGRY | $23.79 — |
-2.18
|
$3.02B — | $2.41M — | $23.34 — | $24.94 — | $3.02B — | 2379.00 | $0.01 — | |
Westports Holdings Berhad 5246.KL | $4.17 0.89 USD |
0
|
$14.22B 3.02B USD | $407.8K 86.71K USD | $4.15 0.88 USD | $4.2 0.89 USD | $14.22B 3.02B USD | 18.13 | $0.23 0.05 USD | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
0
|
$23.63B 3.02B USD | $40K 5.11K USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
The Navigator Company, S.A. NVG.LS | $3.89 4.25 USD |
-0.87
|
$2.76B 3.02B USD | $475.35K 519.63K USD | $3.87 4.23 USD | $3.97 4.34 USD | $2.76B 3.02B USD | 10.22 | $0.38 0.42 USD | |
China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $16.38M 2.09M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
Two Harbors Investment Corp. TWO-PB | $22.31 — |
+1
|
$3.02B — | $155.24K — | $22 — | $22.31 — | $3.02B — | 40.49 | $0.55 — | |
Genscript Biotech GNNSF | $1.4 — |
0
|
$3.02B — | $34K — | $1.4 — | $1.47 — | $3.02B — | 0 | -$0.05 — | |
Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.51 | $40.11 0.49 USD | |
Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
+1.35
|
$3.02B — | $10.24K — | $3.75 — | $4 — | $3.02B — | 55.14 | $0.07 — | |
Eldorado Gold EGO | $14.79 — |
-0.14
|
$3.02B — | $742.01K — | $14.65 — | $14.98 — | $3.02B — | 24.24 | $0.61 — | |
Linamar LIMAF | $48.8 — |
0
|
$3.02B — | $700 — | $48.7 — | $48.8 — | $3.02B — | 7.29 | $6.69 — | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.24 0.45 USD |
+2.86
|
$21.69B 3.02B USD | $48.06M 6.68M USD | $3.1 0.43 USD | $3.27 0.45 USD | $21.69B 3.02B USD | 29.45 | $0.11 0.02 USD | |
AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
+0.47
|
$14.18B 3.02B USD | $6.77M 1.44M USD | $4.22 0.9 USD | $4.29 0.91 USD | $14.18B 3.02B USD | 7.66 | $0.56 0.12 USD | |
ACV Auctions ACVA | $18.25 — |
+0.11
|
$3.01B — | $3.25M — | $18.05 — | $18.44 — | $3.01B — | 0 | -$0.49 — | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.9 1.79 USD |
-1
|
$21.65B 3.01B USD | $8.81M 1.23M USD | $12.89 1.79 USD | $13.17 1.83 USD | $21.65B 3.01B USD | 10.66 | $1.21 0.17 USD | |
Aarti Industries Limited AARTIIND.NS | $686.25 8.3 USD |
-0.14
|
$248.77B 3.01B USD | $847.07K 10.25K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.77B 3.01B USD | 59.88 | $11.46 0.14 USD | |
Arabian Contracting Services Company 4071.SR | $225.6 60.18 USD |
-1.05
|
$11.28B 3.01B USD | $20.83K 5.56K USD | $225.6 60.18 USD | $229.6 61.25 USD | $11.28B 3.01B USD | 34.23 | $6.59 1.76 USD | |
DNP Select Income Fund DNP | $8.22 — |
-0.42
|
$3.01B — | $646.59K — | $8.2 — | $8.28 — | $3.01B — | 0 | -$0.37 — | |
Pebblebrook Hotel Trust PEB-PE | $20.26 — |
-2.6
|
$3.01B — | $4.92K — | $20.26 — | $20.59 — | $3.01B — | 0 | -$1.67 — | |
Hemnet Group AB (publ) HEM.ST | $320.2 31.26 USD |
-1.9
|
$30.79B 3.01B USD | $98.86K 9.65K USD | $318 31.04 USD | $328 32.02 USD | $30.79B 3.01B USD | 86.30 | $3.71 0.36 USD | |
Kratos Defense & Security KTOS | $20.01 — |
+0.2
|
$3B — | $2.4M — | $19.78 — | $20.49 — | $3B — | 0 | -$0.01 — | |
Two Harbors Investment Corp. TWO-PA | $23.15 — |
-0.64
|
$3B — | $9.15K — | $23.02 — | $23.34 — | $3B — | 42.01 | $0.55 — | |
HUTCHMED (China) Limited 0013.HK | $27.5 3.52 USD |
-0.72
|
$23.48B 3B USD | $1.85M 237.05K USD | $27 3.45 USD | $28 3.58 USD | $23.48B 3B USD | 29.25 | $0.94 0.12 USD | |
CNO Financial CNO | $27.72 — |
+0.58
|
$3B — | $1.49M — | $27.65 — | $28.04 — | $3B — | 8.10 | $3.42 — | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
0
|
$50.66B 3B USD | $8.06M 477.54K USD | $31.5 1.87 USD | $31.95 1.89 USD | $50.66B 3B USD | 12.97 | $2.44 0.14 USD | |
Amedisys AMED | $91.8 — |
-1.26
|
$3B — | $421.85K — | $91.39 — | $93.12 — | $3B — | 0 | -$0.64 — | |
CONSOL Energy CEIX | $102.03 — |
+5.87
|
$3B — | $703.64K — | $97.58 — | $102.62 — | $3B — | 6.13 | $16.63 — | |
Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3B — | $6.29K — | $14.42 — | $14.42 — | $3B — | 0 | -$9.28 — | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $142.34 19.79 USD |
+1.32
|
$21.55B 3B USD | $1.5M 208.91K USD | $138.87 19.31 USD | $143.86 20 USD | $21.55B 3B USD | 19.96 | $7.13 0.99 USD | |
Cal-Maine Foods CALM | $61.11 — |
+1.04
|
$3B — | $1.01M — | $60.72 — | $61.4 — | $3B — | 10.83 | $5.64 — | |
BlackLine BL | $47.51 — |
-1.94
|
$3B — | $1.33M — | $47.66 — | $48.63 — | $3B — | 41.05 | $1.18 — | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $10.69 0.63 USD |
-2.55
|
$50.55B 2.99B USD | $6.01M 355.93K USD | $10.63 0.63 USD | $10.98 0.65 USD | $50.55B 2.99B USD | 0 | -$2.26 -0.1 USD | |
Rubis RUI.PA | $26.26 28.71 USD |
-2.16
|
$2.73B 2.99B USD | $185.52K 202.8K USD | $26.12 28.55 USD | $26.92 29.43 USD | $2.73B 2.99B USD | 7.67 | $3.42 3.74 USD | |
Rabigh Refining and Petrochemical Company 2380.SR | $6.7 1.79 USD |
-0.45
|
$11.2B 2.99B USD | $884.55K 235.98K USD | $6.63 1.77 USD | $6.75 1.8 USD | $11.2B 2.99B USD | 0 | -$3.05 -0.8 USD | |
Astor Enerji A.S. ASTOR.IS | $95.25 2.99 USD |
+0.26
|
$95.06B 2.99B USD | $13.68M 429.74K USD | $94 2.95 USD | $96.8 3.04 USD | $95.06B 2.99B USD | 20.52 | $4.64 0.15 USD | |
HUTCHMED (China) HCM | $17.12 — |
-1.83
|
$2.98B — | $35.4K — | $17.05 — | $17.66 — | $2.98B — | 28.53 | $0.6 — | |
Ming Yang Smart Energy Group Limited 601615.SS | $9.44 1.31 USD |
-1.15
|
$21.44B 2.98B USD | $23.05M 3.2M USD | $9.42 1.31 USD | $9.66 1.34 USD | $21.44B 2.98B USD | 24.20 | $0.39 0.05 USD | |
Harbour Energy PMOIF | $3.9 — |
0
|
$2.98B — | $1K — | $3.9 — | $3.9 — | $2.98B — | 97.50 | $0.04 — | |
WD-40 Company WDFC | $219.64 — |
-0.67
|
$2.98B — | $137.04K — | $218.05 — | $222.62 — | $2.98B — | 43.84 | $5.01 — | |
Encavis AG ECV.DE | $16.9 18.47 USD |
0
|
$2.72B 2.97B USD | $50.18K 54.86K USD | $16.78 18.34 USD | $16.98 18.56 USD | $2.72B 2.97B USD | 80.47 | $0.21 0.23 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.09 0.71 USD |
-1.36
|
$21.39B 2.97B USD | $34.54M 4.8M USD | $5.07 0.7 USD | $5.24 0.73 USD | $21.39B 2.97B USD | 63.62 | $0.08 0.01 USD | |
Ocado OCDDY | $7.21 — |
-0.28
|
$2.97B — | $9.81K — | $7.19 — | $7.29 — | $2.97B — | 0 | -$0.97 — | |
Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.82
|
$13.96B 2.97B USD | $11.2M 2.38M USD | $3.65 0.78 USD | $3.71 0.79 USD | $13.96B 2.97B USD | 46.25 | $0.08 0.02 USD | |
LivaNova LIVN | $54.82 — |
-0.02
|
$2.97B — | $711.97K — | $54.43 — | $55.32 — | $2.97B — | 0 | -$0.6 — | |
ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
Tanger SKT | $27.11 — |
+0.63
|
$2.96B — | $1.68M — | $26.75 — | $27.32 — | $2.96B — | 30.12 | $0.9 — | |
Migros Ticaret A.S. MGROS.IS | $530 16.64 USD |
+1.05
|
$94.39B 2.96B USD | $1.19M 37.32K USD | $523.5 16.44 USD | $534 16.77 USD | $94.39B 2.96B USD | 12.51 | $42.35 1.33 USD | |
Ermenegildo Zegna ZGN | $11.84 — |
+0.77
|
$2.96B — | $250.1K — | $11.68 — | $11.96 — | $2.96B — | 23.21 | $0.51 — | |
SoftwareONE Holding AG SWON.SW | $16.9 19.23 USD |
0
|
$2.6B 2.96B USD | $101.48K 115.46K USD | $16.88 19.21 USD | $17.02 19.37 USD | $2.6B 2.96B USD | 120.71 | $0.14 0.16 USD | |
FIT Hon Teng FITGF | $0.4 — |
0
|
$2.96B — | $7.7K — | $0.4 — | $0.4 — | $2.96B — | 20.00 | $0.02 — | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $796.8K 5.38K USD | $1,385 9.35 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.73 0.67 USD | |
TAV Havalimanlari Holding A.S. TAVHL.IS | $259.5 8.15 USD |
+2.17
|
$94.27B 2.96B USD | $3.06M 96.22K USD | $254.25 7.98 USD | $261.5 8.21 USD | $94.27B 2.96B USD | 8.91 | $29.12 0.91 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $22.68 3.15 USD |
-0.7
|
$21.28B 2.96B USD | $16.5M 2.29M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.28B 2.96B USD | 78.20 | $0.29 0.04 USD | |
Nordex SE NDX1.DE | $11.44 12.51 USD |
-4.51
|
$2.7B 2.96B USD | $1.27M 1.39M USD | $11.41 12.47 USD | $12.09 13.22 USD | $2.7B 2.96B USD | 0 | -$0.38 -0.4 USD | |
Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.94K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.55 | $2.8 0.08 USD | |
Park Hotels & Resorts Inc. 0KFU.L | $14.8 — |
+0.07
|
$2.95B — | $153 — | $14.7 — | $14.86 — | $2.95B — | 0 | -$1.38 — | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.12 2.8 USD |
+3.07
|
$21.24B 2.95B USD | $13.87M 1.93M USD | $19.43 2.7 USD | $20.48 2.85 USD | $21.24B 2.95B USD | 38.69 | $0.52 0.07 USD | |
Arcellx ACLX | $55.19 — |
+1.98
|
$2.95B — | $1.13M — | $53.21 — | $55.6 — | $2.95B — | 0 | -$1.03 — | |
ERAMET S.A. ERA.PA | $94.15 102.92 USD |
-1.98
|
$2.7B 2.95B USD | $54.02K 59.05K USD | $93.7 102.43 USD | $96.7 105.71 USD | $2.7B 2.95B USD | 26.59 | $3.54 3.87 USD | |
Flight Centre Travel Group Limited FLT.AX | $20.18 13.36 USD |
+0.7
|
$4.46B 2.95B USD | $848.95K 561.88K USD | $19.95 13.2 USD | $20.2 13.37 USD | $4.46B 2.95B USD | 34.79 | $0.58 0.38 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+1.08
|
$92.89B 2.95B USD | $9.43M 299.79K USD | $186 5.91 USD | $189 6.01 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
PENN Entertainment PENN | $19.36 — |
+2.46
|
$2.95B — | $5.73M — | $18.89 — | $19.9 — | $2.95B — | 0 | -$7.33 — | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.04 0.98 USD |
+0.28
|
$21.22B 2.95B USD | $9.89M 1.38M USD | $6.92 0.96 USD | $7.2 1 USD | $21.22B 2.95B USD | 0 | -$0.09 -0.01 USD | |
Sangfor Technologies Inc. 300454.SZ | $50.53 7.03 USD |
-1.88
|
$21.21B 2.95B USD | $3.88M 539.3K USD | $50.52 7.02 USD | $52.22 7.26 USD | $21.21B 2.95B USD | 168.43 | $0.3 0.04 USD | |
Atlantic Union Bankshares AUB | $32.85 — |
+2.85
|
$2.95B — | $1.25M — | $32.35 — | $33.05 — | $2.95B — | 12.12 | $2.71 — | |
Beijing Shougang Co., Ltd. 000959.SZ | $2.72 0.38 USD |
-0.73
|
$21.2B 2.95B USD | $22.64M 3.15M USD | $2.7 0.38 USD | $2.76 0.38 USD | $21.2B 2.95B USD | 30.22 | $0.09 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |