Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.65 9.46 USD |
-0.25
|
NOK 29.17B 2.8B USD | NOK 53.35K 5.12K USD | NOK 97.65 9.37 USD | NOK 98.70 9.47 USD | NOK 29.17B 2.8B USD | 28.26 | NOK 3.49 0.33 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.25 1.57 USD |
-1.53
|
HK$21.87B 2.8B USD | HK$952.40K 121.78K USD | HK$12.02 1.54 USD | HK$12.43 1.59 USD | HK$21.87B 2.8B USD | 6.09 | HK$2.01 0.26 USD | ||
Green Brick Partners
GRBK
US
|
$65.90 — |
-0.92
|
$2.80B — | $396.97K — | $65.72 — | $68.95 — | $2.80B — | 10.59 | $6.22 — |
|
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.65 6.88 USD |
-3.24
|
CN¥18.93B 2.79B USD | CN¥8.08M 1.19M USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.93B 2.79B USD | 74.04 | CN¥0.63 0.09 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-1.2
|
THB 99.29B 2.79B USD | THB 2.00M 56.26K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.79B — | $4.04M — | $28.22 — | $31.54 — | $2.79B — | 1.86 | $15.14 — |
|
|
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-0.7
|
€2.42B 2.79B USD | €20.91K 24.14K USD | €22.42 25.88 USD | €22.76 26.27 USD | €2.42B 2.79B USD | 11.83 | €1.91 2.2 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.65 1.87 USD |
-4.96
|
CN¥18.92B 2.79B USD | CN¥56.70M 8.37M USD | CN¥12.61 1.86 USD | CN¥13.44 1.98 USD | CN¥18.92B 2.79B USD | 66.57 | CN¥0.19 0.03 USD | ||
Dynex Capital
DX
US
|
$10.75 — |
-1.47
|
$2.79B — | $6.19M — | $10.63 — | $11.07 — | $2.79B — | 38.39 | $0.28 — |
|
|
NSK Ltd.
6471.T
JP
|
¥925 5.7 USD |
-7.08
|
¥453B 2.79B USD | ¥4M 23.38K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥453B 2.79B USD | 14.43 | ¥64 0.4 USD | ||
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.79B — | $401.28K — | $154.44 — | $164.72 — | $2.79B — | 5.91 | $26.20 — |
|
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
0
|
CN¥18.88B 2.79B USD | CN¥5.31M 784.02K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.35 1.23 USD |
-2.34
|
CN¥18.88B 2.79B USD | CN¥44.11M 6.51M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.07 1.49 USD |
-2.8
|
CN¥18.88B 2.79B USD | CN¥130.73M 19.29M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥18.88B 2.79B USD | 100.70 | CN¥0.10 0.01 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.27 2.89 USD |
-1.85
|
₹230.21B 2.79B USD | ₹6.91M 83.6K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.21B 2.79B USD | 17.90 | ₹13.36 0.16 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.08 12.79 USD |
-1.42
|
€2.41B 2.78B USD | €8.24K 9.51K USD | €11.06 12.77 USD | €11.10 12.81 USD | €2.41B 2.78B USD | 33.57 | €0.33 0.38 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.79 9.08 USD |
+0.11
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.45 | R$1.38 0.28 USD | ||
Axcelis
ACLS
US
|
$90.00 — |
-2.06
|
$2.78B — | $1.04M — | $82.03 — | $92.20 — | $2.78B — | 30.20 | $2.98 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥83.81M 12.37M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.57 3.04 USD |
-2.74
|
CN¥18.83B 2.78B USD | CN¥50.89M 7.51M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.83B 2.78B USD | 17.14 | CN¥1.20 0.18 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.45 2.78 USD |
-1.34
|
TRY 88.45B 2.78B USD | TRY 121.75K 3.82K USD | TRY 87.85 2.76 USD | TRY 89.00 2.79 USD | TRY 88.45B 2.78B USD | 9.71 | TRY 9.10 0.29 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 117.00 0.0074 USD |
-0.84
|
IDR 43.45T 2.78B USD | IDR 2.07B 132.29K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.40 32.78 USD |
-0.87
|
€2.40B 2.78B USD | €3.50K 4.04K USD | €28.30 32.67 USD | €28.70 33.13 USD | €2.40B 2.78B USD | 18.44 | €1.54 1.78 USD | ||
Bird Construction
BIRDF
US
|
$50.10 — |
-2.89
|
$2.78B — | $1.22K — | $49.92 — | $52.58 — | $2.78B — | 65.06 | $0.77 — |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+3.27
|
MX$46.86B 2.77B USD | MX$9.31M 551.08K USD | MX$8.36 0.5 USD | MX$8.99 0.53 USD | MX$46.86B 2.77B USD | 0 | -MX$350.50 -20.7 USD | ||
Huron Consulting
HURN
US
|
$175.73 — |
+1.57
|
$2.77B — | $772.18K — | $174.94 — | $185.59 — | $2.77B — | 25.95 | $6.77 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 110.80 138.97 USD |
-10.06
|
CHF 2.21B 2.77B USD | CHF 7.38K 9.26K USD | CHF 110.80 138.97 USD | CHF 113.00 141.73 USD | CHF 2.21B 2.77B USD | 30.94 | CHF 3.58 4.49 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.86 0.37 USD |
-3.06
|
HK$21.68B 2.77B USD | HK$33.36M 4.27M USD | HK$2.83 0.36 USD | HK$2.92 0.37 USD | HK$21.68B 2.77B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-3.45
|
HK$21.68B 2.77B USD | HK$8.80M 1.13M USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$21.68B 2.77B USD | 5.43 | HK$0.85 0.11 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.36 | NT$1.67 0.05 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.34 21.19 USD |
-0.36
|
A$3.96B 2.77B USD | A$179.61K 125.47K USD | A$29.96 20.93 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 38.89 | A$0.78 0.54 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €440.00 507.91 USD | €3.61 4.17 USD | €3.63 4.18 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.81 3.66 USD |
-3.05
|
CN¥18.75B 2.77B USD | CN¥14.91M 2.2M USD | CN¥24.40 3.6 USD | CN¥25.58 3.77 USD | CN¥18.75B 2.77B USD | 34.45 | CN¥0.72 0.11 USD | ||
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Premium Brands
PRBZF
US
|
$53.17 — |
-0.24
|
$2.76B — | $300.00 — | $53.83 — | $54.60 — | $2.76B — | 110.77 | $0.48 — |
|
|
United Natural Foods
UNFI
US
|
$46.01 — |
-4.72
|
$2.76B — | $548.96K — | $45.94 — | $49.46 — | $2.76B — | 34.33 | $1.34 — |
|
|
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 53.97 | $0.39 — |
|
|
Hypera
HYPMY
US
|
$3.92 — |
+0.51
|
$2.76B — | $8.49K — | $3.88 — | $3.95 — | $2.76B — | 7.53 | $0.52 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
-2.82
|
A$3.95B 2.76B USD | A$6.81M 4.76M USD | A$3.36 2.34 USD | A$3.51 2.45 USD | A$3.95B 2.76B USD | 6.16 | A$0.56 0.39 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 19.86 | CA$0.65 0.48 USD | ||
Rush Street Interactive
RSI
US
|
$11.90 — |
-3.64
|
$2.76B — | $5.37M — | $11.71 — | $12.51 — | $2.76B — | 34.00 | $0.35 — |
|
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
+0.74
|
CN¥18.67B 2.75B USD | CN¥16.62M 2.45M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.67B 2.75B USD | 11.80 | CN¥1.26 0.19 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
-0.47
|
NOK 28.71B 2.75B USD | NOK 3.86K 370.47 USD | NOK 210.50 20.19 USD | NOK 212.00 20.34 USD | NOK 28.71B 2.75B USD | 16.89 | NOK 12.55 1.2 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
Seabridge Gold
SA
US
|
$25.53 — |
+0.75
|
$2.75B — | $860.17K — | $23.75 — | $26.15 — | $2.75B — | 127.65 | $0.20 — |
|
|
NBT Bancorp
NBTB
US
|
$52.97 — |
-1.91
|
$2.75B — | $355.25K — | $52.65 — | $55.33 — | $2.75B — | 12.46 | $4.25 — |
|
|
AMC Entertainment
AMC
US
|
$3.08 — |
-12.5
|
$2.75B — | $41.08M — | $3.07 — | $3.77 — | $2.75B — | 0 | -$0.27 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥18.62B 2.75B USD | CN¥31.89M 4.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.62B 2.75B USD | 23.07 | CN¥0.38 0.06 USD | ||
COFACE SA
COFA.PA
FR
|
€15.92 18.38 USD |
-0.94
|
€2.38B 2.75B USD | €29.33K 33.86K USD | €15.81 18.25 USD | €15.92 18.38 USD | €2.38B 2.75B USD | 11.96 | €1.33 1.54 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.15 2.83 USD |
-2.15
|
CN¥18.62B 2.75B USD | CN¥2.41M 355.35K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.62B 2.75B USD | 42.55 | CN¥0.45 0.07 USD | ||
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 37.28 | $0.66 — |
|
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.60 6.73 USD |
-3.04
|
CN¥18.60B 2.74B USD | CN¥22.06M 3.26M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥18.60B 2.74B USD | 99.13 | CN¥0.46 0.07 USD | ||
CES Energy
CESDF
US
|
$13.08 — |
-1.28
|
$2.74B — | $610.00 — | $13.40 — | $13.55 — | $2.74B — | 19.81 | $0.66 — |
|
|
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.93 1.61 USD |
-2.41
|
CN¥18.59B 2.74B USD | CN¥59.27M 8.75M USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥18.59B 2.74B USD | 47.52 | CN¥0.23 0.03 USD | ||
Bank of Hawaii
BOH
US
|
$69.94 — |
-1.77
|
$2.74B — | $372.39K — | $69.38 — | $72.86 — | $2.74B — | 12.35 | $5.66 — |
|
|
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥27.41M 4.04M USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
ACM Research
ACMR
US
|
$39.31 — |
-11.52
|
$2.74B — | $2.82M — | $37.47 — | $44.47 — | $2.74B — | 18.54 | $2.12 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€19.02 21.96 USD |
+1.14
|
€2.37B 2.74B USD | €1.00 1.15 USD | €19.02 21.96 USD | €19.02 21.96 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.18 5.78 USD |
+0.71
|
HK$21.39B 2.73B USD | HK$3.79M 484.68K USD | HK$43.32 5.54 USD | HK$46.88 5.99 USD | HK$21.39B 2.73B USD | 13.60 | HK$3.32 0.42 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.94 25.33 USD |
-2.23
|
€2.37B 2.73B USD | €0.00 0 USD | €21.94 25.33 USD | €22.02 25.42 USD | €2.37B 2.73B USD | 6.81 | €3.22 3.72 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥151.03M 22.28M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥18.53B 2.73B USD | CN¥14.54M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 19.68 | CN¥0.29 0.04 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$86.02B 2.73B USD | NT$847.14K 26.92K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$86.02B 2.73B USD | 13.55 | NT$85.59 2.72 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.19 5.04 USD |
-4.23
|
CN¥18.52B 2.73B USD | CN¥9.59M 1.42M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.52B 2.73B USD | 122.10 | CN¥0.28 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥18.51B 2.73B USD | CN¥24.23M 3.57M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.64B 2.73B USD | SGD 2.04M 1.53M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,550.10 18.75 USD |
-2.66
|
₹225.65B 2.73B USD | ₹1.17M 14.13K USD | ₹1,464.50 17.72 USD | ₹1,593.20 19.28 USD | ₹225.65B 2.73B USD | 49.69 | ₹31.19 0.38 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.08 1.54 USD |
-0.98
|
HK$21.35B 2.73B USD | HK$4.08M 521.65K USD | HK$11.60 1.48 USD | HK$12.48 1.6 USD | HK$21.35B 2.73B USD | 20.13 | HK$0.60 0.08 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.65
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Cementir Holding N.V.
CEM.MI
IT
|
€15.18 17.52 USD |
+3.41
|
€2.36B 2.73B USD | €40.96K 47.28K USD | €14.33 16.54 USD | €15.28 17.64 USD | €2.36B 2.73B USD | 13.80 | €1.10 1.27 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 2.62M 73.83K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-1.31
|
€2.36B 2.72B USD | €27.72K 32K USD | €13.12 15.14 USD | €13.26 15.31 USD | €2.36B 2.72B USD | 2.29 | €5.74 6.63 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.16 | R$1.59 0.32 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.74 5.57 USD |
+3.54
|
CN¥18.43B 2.72B USD | CN¥60.42M 8.91M USD | CN¥34.89 5.15 USD | CN¥39.95 5.89 USD | CN¥18.43B 2.72B USD | 209.66 | CN¥0.18 0.03 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 126.35 12.33 USD |
-1.94
|
SEK 27.85B 2.72B USD | SEK 182.00 17.77 USD | SEK 125.00 12.2 USD | SEK 126.85 12.38 USD | SEK 27.85B 2.72B USD | 29.79 | SEK 4.24 0.41 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.9
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.13 0.69 USD |
-0.73
|
₹224.51B 2.72B USD | ₹2.28M 27.56K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.51B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.09 6.65 USD |
-1.57
|
CN¥18.41B 2.72B USD | CN¥2.00M 294.77K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.41B 2.72B USD | 21.99 | CN¥2.05 0.3 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.05 1.67 USD |
-0.99
|
HK$21.22B 2.71B USD | HK$830.00K 106.13K USD | HK$13.00 1.66 USD | HK$13.17 1.68 USD | HK$21.22B 2.71B USD | 8.64 | HK$1.51 0.19 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.10 3.27 USD |
-0.19
|
TRY 86.34B 2.71B USD | TRY 68.74K 2.16K USD | TRY 102.00 3.2 USD | TRY 104.80 3.29 USD | TRY 86.34B 2.71B USD | 495.71 | TRY 0.21 0.006 USD | ||
Danaos
DAC
US
|
$148.91 — |
-2.32
|
$2.71B — | $192.89K — | $147.91 — | $152.46 — | $2.71B — | 5.03 | $29.55 — |
|
|
Kohl's
KSS
US
|
$23.90 — |
-5.76
|
$2.71B — | $4.02M — | $23.77 — | $25.60 — | $2.71B — | 10.25 | $2.33 — |
|
|
Euronet Worldwide
EEFT
US
|
$71.15 — |
+0.71
|
$2.71B — | $882.36K — | $69.42 — | $72.59 — | $2.71B — | 11.76 | $6.05 — |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.63 2.6 USD |
-2.06
|
CN¥18.35B 2.71B USD | CN¥7.73M 1.14M USD | CN¥17.48 2.58 USD | CN¥17.90 2.64 USD | CN¥18.35B 2.71B USD | 24.48 | CN¥0.72 0.11 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.64 12.28 USD |
-0.65
|
€2.34B 2.71B USD | €25.07K 28.93K USD | €10.60 12.24 USD | €10.67 12.32 USD | €2.34B 2.71B USD | 14.00 | €0.76 0.88 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.20 10.95 USD |
-5.44
|
CN¥18.33B 2.7B USD | CN¥8.25M 1.22M USD | CN¥73.25 10.81 USD | CN¥76.50 11.29 USD | CN¥18.33B 2.7B USD | 463.75 | CN¥0.16 0.02 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 16.66 | $0.18 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.03 3.69 USD |
-2.87
|
CN¥18.33B 2.7B USD | CN¥19.74M 2.91M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.33B 2.7B USD | 10.42 | CN¥2.40 0.35 USD | ||
H.B. Fuller
FUL
US
|
$50.22 — |
-4.47
|
$2.70B — | $585.36K — | $49.36 — | $53.55 — | $2.70B — | 13.98 | $3.59 — |
|
|
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥18.31B 2.7B USD | CN¥35.22M 5.2M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.31B 2.7B USD | 1145.00 | CN¥0.01 0.001 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.53 3.91 USD |
+1.84
|
CN¥18.30B 2.7B USD | CN¥80.40M 11.86M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.30B 2.7B USD | 20.56 | CN¥1.29 0.19 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
+0.3
|
HK$21.12B 2.7B USD | HK$2.82M 360.62K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$21.12B 2.7B USD | 4.67 | HK$1.06 0.14 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥18.30B 2.7B USD | CN¥40.30M 5.95M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
