Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.55 2.48 USD |
+12.34
|
A$4.06B 2.84B USD | A$5.18M 3.62M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.06B 2.84B USD | 6.33 | A$0.56 0.39 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-0.4
|
$2.84B — | $44.61K — | $19.13 — | $20.94 — | $2.84B — | 9.89 | $2.00 — |
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥34.04M 5.02M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.79 2.95 USD |
+1.54
|
₹234.56B 2.84B USD | ₹8.12M 98.27K USD | ₹239.20 2.89 USD | ₹245.80 2.97 USD | ₹234.56B 2.84B USD | 17.96 | ₹13.57 0.16 USD | ||
Bird Construction
BIRDF
US
|
$51.22 — |
+0.25
|
$2.84B — | $818.00 — | $50.66 — | $52.58 — | $2.84B — | 66.51 | $0.77 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.55 1.75 USD |
+0.54
|
MX$47.84B 2.83B USD | MX$282.77K 16.74K USD | MX$29.33 1.74 USD | MX$30.06 1.78 USD | MX$47.84B 2.83B USD | 8.51 | MX$3.47 0.21 USD | ||
Vertex Inc.
VERX
US
|
$17.41 — |
+9.36
|
$2.83B — | $3.35M — | $17.05 — | $18.53 — | $2.83B — | 1750.00 | $0.01 — |
|
|
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.49 1.55 USD |
+1.65
|
CN¥19.19B 2.83B USD | CN¥20.15M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.51 1.55 USD | CN¥19.19B 2.83B USD | 17.19 | CN¥0.61 0.09 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.93 33.39 USD |
-2.36
|
€2.45B 2.83B USD | €279.00 322.06 USD | €28.66 33.08 USD | €30.22 34.88 USD | €2.45B 2.83B USD | 22.42 | €1.29 1.49 USD | ||
Advance Auto Parts
AAP
US
|
$46.86 — |
-7.67
|
$2.83B — | $1.75M — | $46.43 — | $51.04 — | $2.83B — | 26.03 | $1.80 — |
|
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥47.03 6.94 USD |
+5.64
|
CN¥19.18B 2.83B USD | CN¥35.79M 5.28M USD | CN¥42.35 6.25 USD | CN¥49.35 7.28 USD | CN¥19.18B 2.83B USD | 102.23 | CN¥0.46 0.07 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.82 51.07 USD |
-4.64
|
CA$3.81B 2.83B USD | CA$432.83K 321.18K USD | CA$68.31 50.69 USD | CA$72.40 53.73 USD | CA$3.81B 2.83B USD | 64.31 | CA$1.07 0.79 USD | ||
Bel Fuse
BELFB
US
|
$195.91 — |
-9.9
|
$2.83B — | $178.91K — | $192.11 — | $210.09 — | $2.83B — | 45.88 | $4.27 — |
|
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.65M 46.3K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.77 1.76 USD |
+2.53
|
HK$22.09B 2.83B USD | HK$3.75M 480.03K USD | HK$13.43 1.72 USD | HK$13.95 1.78 USD | HK$22.09B 2.83B USD | 10.05 | HK$1.37 0.18 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.24 12.97 USD |
+1.08
|
€2.45B 2.82B USD | €154.51K 178.35K USD | €11.18 12.91 USD | €11.44 13.21 USD | €2.45B 2.82B USD | 34.06 | €0.33 0.38 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
+4.41
|
HK$22.07B 2.82B USD | HK$49.20M 6.29M USD | HK$1.36 0.17 USD | HK$1.45 0.18 USD | HK$22.07B 2.82B USD | 15.77 | HK$0.09 0.01 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,204 32.09 USD |
-11.19
|
¥458B 2.82B USD | ¥2M 9.28K USD | ¥5,131 31.64 USD | ¥5,666 34.94 USD | ¥458B 2.82B USD | 20.20 | ¥258 1.59 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥19.11B 2.82B USD | CN¥95.00M 14.02M USD | CN¥3.36 0.5 USD | CN¥3.55 0.52 USD | CN¥19.11B 2.82B USD | 11.79 | CN¥0.29 0.04 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.53 13.8 USD |
+1.33
|
CN¥19.10B 2.82B USD | CN¥7.60M 1.12M USD | CN¥87.72 12.94 USD | CN¥95.63 14.11 USD | CN¥19.10B 2.82B USD | 64.06 | CN¥1.46 0.22 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.78 2.48 USD |
+8.4
|
CN¥19.10B 2.82B USD | CN¥52.14M 7.69M USD | CN¥15.40 2.27 USD | CN¥17.00 2.51 USD | CN¥19.10B 2.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.65 2.82 USD |
+0.22
|
TRY 89.65B 2.82B USD | TRY 1.31M 41.21K USD | TRY 87.65 2.75 USD | TRY 89.75 2.82 USD | TRY 89.65B 2.82B USD | 9.83 | TRY 9.12 0.29 USD | ||
Standex
SXI
US
|
$232.51 — |
-7.52
|
$2.81B — | $87.12K — | $233.45 — | $248.38 — | $2.81B — | 24.70 | $9.41 — |
|
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.15 26.08 USD |
-0.9
|
CA$3.79B 2.81B USD | CA$90.15K 66.9K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.79B 2.81B USD | 130.18 | CA$0.27 0.2 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.52 3.32 USD |
+1.49
|
CN¥19.06B 2.81B USD | CN¥9.01M 1.33M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥19.06B 2.81B USD | 36.91 | CN¥0.61 0.09 USD | ||
AMC Entertainment
AMC
US
|
$3.15 — |
-10.51
|
$2.81B — | $33.74M — | $3.12 — | $3.77 — | $2.81B — | 0 | -$1.02 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$39.59 — |
-2.16
|
$2.81B — | $635.87K — | $39.55 — | $40.93 — | $2.81B — | 9.24 | $4.28 — |
|
|
flatexDEGIRO SE
FTK.DE
DE
|
€22.76 26.27 USD |
-3.56
|
€2.44B 2.81B USD | €565.04K 652.24K USD | €22.18 25.6 USD | €23.84 27.52 USD | €2.44B 2.81B USD | 12.36 | €1.84 2.12 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥19.05B 2.81B USD | CN¥76.38M 11.27M USD | CN¥10.76 1.59 USD | CN¥11.46 1.69 USD | CN¥19.05B 2.81B USD | 48.69 | CN¥0.23 0.03 USD | ||
Huron Consulting
HURN
US
|
$177.99 — |
+2.88
|
$2.81B — | $407.09K — | $174.94 — | $185.59 — | $2.81B — | 26.68 | $6.67 — |
|
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥19.03B 2.81B USD | CN¥11.48M 1.69M USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥19.03B 2.81B USD | 51.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.95 6.19 USD |
+1.11
|
CN¥19.03B 2.81B USD | CN¥13.42M 1.98M USD | CN¥40.16 5.93 USD | CN¥42.69 6.3 USD | CN¥19.03B 2.81B USD | 68.77 | CN¥0.61 0.09 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥4.26M 628.82K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.02B 2.81B USD | 43.48 | CN¥0.45 0.07 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.70 — |
-1.37
|
$2.81B — | $730.20K — | $4.68 — | $4.83 — | $2.81B — | 58.68 | $0.08 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-1.05
|
NOK 29.24B 2.81B USD | NOK 635.41K 60.95K USD | NOK 99.05 9.5 USD | NOK 101.40 9.73 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,592.40 19.27 USD |
-11.63
|
₹231.81B 2.8B USD | ₹2.43M 29.41K USD | ₹1,585.00 19.18 USD | ₹1,790.00 21.66 USD | ₹231.81B 2.8B USD | 45.11 | ₹35.30 0.43 USD | ||
Green Brick Partners
GRBK
US
|
$66.07 — |
-0.66
|
$2.80B — | $188.19K — | $65.98 — | $68.95 — | $2.80B — | 10.62 | $6.22 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$182.50 5.8 USD |
-9.2
|
NT$88.23B 2.8B USD | NT$6.66M 211.78K USD | NT$181.50 5.77 USD | NT$199.00 6.32 USD | NT$88.23B 2.8B USD | 20.16 | NT$9.05 0.29 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥18.99B 2.8B USD | CN¥194.16M 28.65M USD | CN¥7.38 1.09 USD | CN¥7.78 1.15 USD | CN¥18.99B 2.8B USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
0
|
CN¥18.98B 2.8B USD | CN¥69.24M 10.22M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-1.38
|
€2.43B 2.8B USD | €57.06K 65.86K USD | €28.45 32.84 USD | €29.75 34.34 USD | €2.43B 2.8B USD | 18.84 | €1.52 1.75 USD | ||
Premium Brands
PRBZF
US
|
$53.86 — |
+1.05
|
$2.80B — | $300.00 — | $53.83 — | $54.60 — | $2.80B — | 112.20 | $0.48 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 43.82T 2.8B USD | IDR 2.60B 166.16K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$142.80K 28.94K USD | R$13.40 2.72 USD | R$13.60 2.76 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.44 25.9 USD |
+0.58
|
€2.42B 2.8B USD | €519.00 599.1 USD | €22.28 25.72 USD | €23.02 26.57 USD | €2.42B 2.8B USD | 6.96 | €3.22 3.72 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.36 2.22 USD |
+12
|
HK$21.87B 2.8B USD | HK$2.14M 272.99K USD | HK$15.69 2.01 USD | HK$17.44 2.23 USD | HK$21.87B 2.8B USD | 0 | -HK$0.05 -0.006 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥18.95B 2.8B USD | CN¥162.15M 23.93M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥18.95B 2.8B USD | 137.00 | CN¥0.01 0.001 USD | ||
Zai Lab
ZLAB
US
|
$22.52 — |
-1.25
|
$2.80B — | $358.32K — | $22.04 — | $23.04 — | $2.80B — | 0 | -$1.70 — |
|
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.61 3.04 USD |
+3.15
|
CN¥18.94B 2.79B USD | CN¥19.47M 2.87M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥18.94B 2.79B USD | CN¥45.18M 6.67M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,808 11.15 USD |
+5.15
|
¥453B 2.79B USD | ¥2M 10.5K USD | ¥1,746 10.77 USD | ¥1,822 11.23 USD | ¥453B 2.79B USD | 13.04 | ¥139 0.85 USD | ||
Gulfport Energy
GPOR
US
|
$155.50 — |
-2.27
|
$2.79B — | $182.37K — | $155.50 — | $164.72 — | $2.79B — | 6.17 | $25.18 — |
|
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.00 9.12 USD |
+0.58
|
R$13.78B 2.79B USD | R$2.31M 467.59K USD | R$44.22 8.96 USD | R$45.63 9.25 USD | R$13.78B 2.79B USD | 32.60 | R$1.38 0.28 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.41 11.46 USD |
+7.75
|
A$4.00B 2.79B USD | A$1.34M 936.44K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.00B 2.79B USD | 21.03 | A$0.78 0.54 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$87.78B 2.79B USD | NT$1.55M 49.36K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$87.78B 2.79B USD | 23.24 | NT$7.25 0.23 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.20 0.93 USD |
-0.85
|
NT$87.78B 2.79B USD | NT$18.21M 578.54K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$87.78B 2.79B USD | 17.48 | NT$1.67 0.05 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.27 3.68 USD |
+8.88
|
A$3.99B 2.79B USD | A$6.81M 4.76M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.99B 2.79B USD | 27.73 | A$0.19 0.13 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥18.88B 2.79B USD | CN¥4.89M 721.93K USD | CN¥12.85 1.9 USD | CN¥13.04 1.92 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
Megacable
MHSDF
US
|
$3.09 — |
+3
|
$2.79B — | $5.00K — | $3.00 — | $3.00 — | $2.79B — | 16.26 | $0.19 — |
|
|
Rush Street Interactive
RSI
US
|
$12.03 — |
-2.63
|
$2.78B — | $3.03M — | $11.88 — | $12.51 — | $2.78B — | 34.35 | $0.35 — |
|
|
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.77 3.8 USD |
+1.94
|
CN¥18.87B 2.78B USD | CN¥29.25M 4.32M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.87B 2.78B USD | 10.73 | CN¥2.40 0.35 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
International Petroleum
IPCFF
US
|
$24.94 — |
-1.27
|
$2.78B — | $117.00 — | $25.00 — | $25.18 — | $2.78B — | 36.14 | $0.69 — |
|
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.97 3.09 USD |
+7.81
|
CN¥18.84B 2.78B USD | CN¥36.89M 5.44M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.84B 2.78B USD | 95.31 | CN¥0.22 0.03 USD | ||
CES Energy
CESDF
US
|
$13.25 — |
-9.37
|
$2.78B — | $610.00 — | $13.40 — | $13.55 — | $2.78B — | 20.07 | $0.66 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$30.45 21.27 USD |
+2.56
|
A$3.98B 2.78B USD | A$369.70K 258.26K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.98B 2.78B USD | 39.03 | A$0.78 0.54 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.30 14.5 USD |
-1.35
|
CN¥18.82B 2.78B USD | CN¥5.65M 833.06K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥18.82B 2.78B USD | 156.03 | CN¥0.63 0.09 USD | ||
United Natural Foods
UNFI
US
|
$46.21 — |
-4.31
|
$2.78B — | $257.57K — | $46.37 — | $49.46 — | $2.78B — | 34.48 | $1.34 — |
|
|
COFACE SA
COFA.PA
FR
|
€16.07 18.55 USD |
+1.32
|
€2.40B 2.77B USD | €189.29K 218.51K USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.40B 2.77B USD | 11.90 | €1.35 1.56 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.85 12.58 USD |
-5.36
|
SEK 28.40B 2.77B USD | SEK 128.78K 12.57K USD | SEK 126.90 12.39 USD | SEK 138.85 13.55 USD | SEK 28.40B 2.77B USD | 30.38 | SEK 4.24 0.41 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥67.77 10 USD |
-1.71
|
CN¥18.78B 2.77B USD | CN¥46.99M 6.93M USD | CN¥65.70 9.69 USD | CN¥75.84 11.19 USD | CN¥18.78B 2.77B USD | 121.01 | CN¥0.56 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.42 8.91 USD |
-0.08
|
CN¥18.77B 2.77B USD | CN¥22.06M 3.26M USD | CN¥58.30 8.6 USD | CN¥62.56 9.23 USD | CN¥18.77B 2.77B USD | 50.34 | CN¥1.20 0.18 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €26.46K 30.54K USD | €3.60 4.16 USD | €3.66 4.22 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
-0.93
|
NOK 28.85B 2.77B USD | NOK 60.20K 5.78K USD | NOK 213.00 20.43 USD | NOK 215.50 20.67 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Fortuna Mining
FSM
US
|
$9.35 — |
-2.55
|
$2.77B — | $3.40M — | $8.98 — | $9.84 — | $2.77B — | 7.98 | $1.17 — |
|
|
Becle
BCCLF
US
|
$0.77 — |
+10
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$3.73B 2.76B USD | CA$580.27K 430.6K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.73B 2.76B USD | 20.23 | CA$0.64 0.47 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.00 2.66 USD |
+1.35
|
CN¥18.73B 2.76B USD | CN¥10.40M 1.53M USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥18.73B 2.76B USD | 24.99 | CN¥0.72 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥18.72B 2.76B USD | CN¥25.96M 3.83M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥18.72B 2.76B USD | 19.89 | CN¥0.29 0.04 USD | ||
Dynex Capital
DX
US
|
$10.64 — |
-2.48
|
$2.76B — | $4.18M — | $10.63 — | $11.07 — | $2.76B — | 37.99 | $0.28 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 4.09M 114.97K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.35 15.41 USD |
+2.85
|
€2.39B 2.76B USD | €1.59M 1.84M USD | €12.96 14.96 USD | €13.47 15.55 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.81 6.76 USD |
+1.35
|
CN¥18.70B 2.76B USD | CN¥2.50M 369.43K USD | CN¥44.76 6.6 USD | CN¥45.89 6.77 USD | CN¥18.70B 2.76B USD | 22.34 | CN¥2.05 0.3 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.69 1.72 USD |
+2.19
|
CN¥18.70B 2.76B USD | CN¥54.72M 8.07M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.70B 2.76B USD | 1169.00 | CN¥0.01 0.001 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥24.61M 3.63M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.20 1.56 USD |
+1.33
|
HK$21.56B 2.76B USD | HK$11.62M 1.49M USD | HK$12.00 1.53 USD | HK$12.44 1.59 USD | HK$21.56B 2.76B USD | 20.33 | HK$0.60 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.74 3.5 USD |
+2.68
|
CN¥18.64B 2.75B USD | CN¥27.61M 4.07M USD | CN¥22.29 3.29 USD | CN¥24.35 3.59 USD | CN¥18.64B 2.75B USD | 197.83 | CN¥0.12 0.02 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.20 3.09 USD |
+0.5
|
HK$21.49B 2.75B USD | HK$1.38M 176.54K USD | HK$24.02 3.07 USD | HK$24.48 3.13 USD | HK$21.49B 2.75B USD | 12.09 | HK$2.00 0.26 USD | ||
Hypera
HYPMY
US
|
$3.90 — |
-0.51
|
$2.75B — | $7.41K — | $3.90 — | $3.91 — | $2.75B — | 7.50 | $0.52 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 3.66B 2.75B USD | SGD 8.94M 6.7M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.37 3.6 USD |
+2.91
|
CN¥18.59B 2.74B USD | CN¥73.50M 10.84M USD | CN¥23.11 3.41 USD | CN¥24.41 3.6 USD | CN¥18.59B 2.74B USD | 243.70 | CN¥0.10 0.01 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,252 13.88 USD |
+4.45
|
¥445B 2.74B USD | ¥1M 9.14K USD | ¥2,192 13.51 USD | ¥2,268 13.98 USD | ¥445B 2.74B USD | 12.12 | ¥186 1.15 USD | ||
NBT Bancorp
NBTB
US
|
$52.79 — |
-2.24
|
$2.74B — | $142.00K — | $53.35 — | $55.33 — | $2.74B — | 12.65 | $4.17 — |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.74 0.52 USD |
+1.98
|
MX$46.27B 2.74B USD | MX$3.89M 230.62K USD | MX$8.36 0.5 USD | MX$8.80 0.52 USD | MX$46.27B 2.74B USD | 0 | -MX$350.50 -20.7 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.18 1.69 USD |
-0.38
|
HK$21.43B 2.74B USD | HK$1.67M 213.8K USD | HK$13.09 1.67 USD | HK$13.33 1.7 USD | HK$21.43B 2.74B USD | 8.72 | HK$1.51 0.19 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.41 6.24 USD |
-0.94
|
CA$3.69B 2.74B USD | CA$453.19K 336.29K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.69B 2.74B USD | 0 | -CA$0.29 -0.2 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥30.55M 4.51M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
