Página de resultados 60 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TGOOD 300001.SZ | $22.56 3.14 USD |
-1.05
|
$23.82B 3.31B USD | $10.49M 1.46M USD | $22.38 3.11 USD | $23.06 3.21 USD | $23.82B 3.31B USD | 25.34 | $0.89 0.12 USD | |
| Boyd Group Services Inc. BYD.TO | $207.76 154.17 USD |
-0.84
|
$4.46B 3.31B USD | $56.29K 41.77K USD | $206.04 152.89 USD | $210 155.83 USD | $4.46B 3.31B USD | 244.42 | $0.85 0.63 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-3.51
|
$23.8B 3.31B USD | $25.79M 3.59M USD | $11.25 1.56 USD | $11.63 1.62 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| GUANGZHOU DEV 600098.SS | $6.78 0.94 USD |
+0.89
|
$23.77B 3.31B USD | $22.63M 3.15M USD | $6.72 0.93 USD | $6.83 0.95 USD | $23.77B 3.31B USD | 13.56 | $0.5 0.07 USD | |
| Valaris VAL | $46.51 — |
+2
|
$3.31B — | $1.87M — | $44.74 — | $46.99 — | $3.31B — | 10.96 | $4.24 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.94 25.58 USD |
+0.61
|
$23.77B 3.3B USD | $3.32M 461.81K USD | $180.16 25.05 USD | $186.49 25.93 USD | $23.77B 3.3B USD | 54.42 | $3.38 0.47 USD | |
| Rubis RUI.PA | $29.36 32.09 USD |
0
|
$3.02B 3.3B USD | $220.75K 241.31K USD | $28.74 31.42 USD | $29.38 32.12 USD | $3.02B 3.3B USD | 8.89 | $3.3 3.61 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.1 12.11 USD |
-2.62
|
$23.76B 3.3B USD | $2.48M 344.85K USD | $85.5 11.89 USD | $89.34 12.42 USD | $23.76B 3.3B USD | 35.84 | $2.43 0.34 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
0
|
$15.53B 3.3B USD | $8.47M 1.8M USD | $1.6 0.34 USD | $1.65 0.35 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.65 1.48 USD |
-1.21
|
$23.75B 3.3B USD | $6.89M 958.13K USD | $10.65 1.48 USD | $10.84 1.51 USD | $23.75B 3.3B USD | 23.66 | $0.45 0.06 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| TONGFANG 600100.SS | $7.08 0.98 USD |
-2.48
|
$23.72B 3.3B USD | $55.43M 7.71M USD | $7.08 0.98 USD | $7.26 1.01 USD | $23.72B 3.3B USD | 0 | $0 0 USD | |
| SHUANGLIN 300100.SZ | $42.27 5.88 USD |
-3.58
|
$23.71B 3.3B USD | $31.53M 4.38M USD | $41.81 5.81 USD | $43.5 6.05 USD | $23.71B 3.3B USD | 40.64 | $1.04 0.14 USD | |
| Sydbank A/S SYDB.CO | $447.4 65.6 USD |
-0.93
|
$22.47B 3.29B USD | $95.26K 13.97K USD | $444.8 65.22 USD | $451.8 66.24 USD | $22.47B 3.29B USD | 9.38 | $47.69 6.99 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| Laureate Education LAUR | $22.12 — |
+0.32
|
$3.29B — | $672.81K — | $21.65 — | $22.19 — | $3.29B — | 11.89 | $1.86 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.95 8.23 USD |
+2.82
|
$272.07B 3.29B USD | $800.2K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $272.07B 3.29B USD | 70.90 | $9.59 0.12 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $258.77 — |
-1.61
|
$3.29B — | $581 — | $256.96 — | $260.46 — | $3.29B — | 0 | $0 — | |
| Vivendi SE 0IIF.IL | $2.94 3.21 USD |
-0.12
|
$3.01B 3.29B USD | $6.72M 7.35M USD | $2.89 3.16 USD | $2.94 3.22 USD | $3.01B 3.29B USD | 0 | -$0.97 -1.06 USD | |
| BLUEFOCUS 300058.SZ | $6.69 0.93 USD |
-1.18
|
$23.67B 3.29B USD | $300.43M 41.77M USD | $6.61 0.92 USD | $6.83 0.95 USD | $23.67B 3.29B USD | 0 | -$0.08 -0.01 USD | |
| Columbia Sportswear Company COLM | $59.62 — |
-4.41
|
$3.29B — | $535.39K — | $59.21 — | $62.71 — | $3.29B — | 15.44 | $3.86 — | |
| TransAlta TAC | $11.09 — |
-2.8
|
$3.29B — | $2.59M — | $10.9 — | $11.28 — | $3.29B — | 1109.00 | $0.01 — | |
| Kemira Oyj KEMIRA.HE | $19.47 21.28 USD |
-0.87
|
$3.01B 3.29B USD | $162.76K 177.92K USD | $19.38 21.18 USD | $19.62 21.45 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.86
|
$3B 3.28B USD | $88.47K 96.71K USD | $21.9 23.94 USD | $22.66 24.77 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| Valley National Bancorp VLYPO | $24.62 — |
+0.18
|
$3.28B — | $5.25K — | $24.46 — | $24.62 — | $3.28B — | 22.18 | $1.11 — | |
| FIBERHOME TELCOM 600498.SS | $19.94 2.77 USD |
-2.25
|
$23.62B 3.28B USD | $16.39M 2.28M USD | $19.9 2.77 USD | $20.49 2.85 USD | $23.62B 3.28B USD | 31.65 | $0.63 0.09 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.91 — |
+3.56
|
$3.28B — | $400.75K — | $2.72 — | $2.91 — | $3.28B — | 11.64 | $0.25 — | |
| HA Sustainable Infrastructure Capital HASI | $27.02 — |
-0.84
|
$3.28B — | $1.09M — | $26.7 — | $27.13 — | $3.28B — | 25.01 | $1.08 — | |
| Blackstone Mortgage Trust BXMT | $19.12 — |
-1.9
|
$3.28B — | $924.5K — | $19.08 — | $19.38 — | $3.28B — | 0 | -$0.46 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.52 2.75 USD |
-1.61
|
$55.36B 3.28B USD | $1.02M 60.49K USD | $46.26 2.74 USD | $47.25 2.8 USD | $55.36B 3.28B USD | 5.12 | $9.08 0.54 USD | |
| Umicore SA UMICY | $3.24 — |
-2.99
|
$3.28B — | $65 — | $3.23 — | $3.24 — | $3.28B — | 0 | -$1.77 — | |
| Brighthouse Financial BHF | $57.04 — |
-1.91
|
$3.27B — | $437.15K — | $56.63 — | $57.94 — | $3.27B — | 7.29 | $7.82 — | |
| WD-40 Company WDFC | $241.51 — |
-1.77
|
$3.27B — | $173.88K — | $241.46 — | $246.39 — | $3.27B — | 38.45 | $6.28 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
-1.43
|
$23.53B 3.27B USD | $30.72M 4.27M USD | $8.92 1.24 USD | $9.09 1.26 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Cembra Money Bank AG CMBN.SW | $98 111.5 USD |
-0.25
|
$2.87B 3.27B USD | $37.03K 42.13K USD | $97.15 110.54 USD | $98.45 112.02 USD | $2.87B 3.27B USD | 16.89 | $5.8 6.6 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.68 0.34 USD |
+3.47
|
$25.57B 3.27B USD | $22.27M 2.85M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.57B 3.27B USD | 67.00 | $0.04 0.005 USD | |
| The Simply Good Foods Company SMPL | $32.32 — |
-2.3
|
$3.26B — | $1.71M — | $32.26 — | $33.14 — | $3.26B — | 22.44 | $1.44 — | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
-1.77
|
$2.98B 3.26B USD | $5.99K 6.55K USD | $19.44 21.25 USD | $19.47 21.28 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.66 — |
-0.05
|
$3.26B — | $24.29K — | $19.39 — | $19.7 — | $3.26B — | 1.55 | $12.61 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.11 1.68 USD |
-2.81
|
$23.43B 3.26B USD | $30.68M 4.27M USD | $12.08 1.68 USD | $12.4 1.72 USD | $23.43B 3.26B USD | 110.09 | $0.11 0.02 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.6 6.37 USD |
+0.41
|
$75.42B 3.25B USD | $481.11K 20.76K USD | $145.6 6.28 USD | $148 6.39 USD | $75.42B 3.25B USD | 12.59 | $11.72 0.51 USD | |
| Amada Co., Ltd. 6113.T | $1,499.5 10.12 USD |
+1.01
|
$481.72B 3.25B USD | $1.99M 13.42K USD | $1,474.5 9.95 USD | $1,506 10.17 USD | $481.72B 3.25B USD | 15.19 | $98.67 0.67 USD | |
| Otter Tail OTTR | $77.59 — |
-2.19
|
$3.25B — | $156.81K — | $77.49 — | $79.56 — | $3.25B — | 11.05 | $7.02 — | |
| ICU Medical ICUI | $132.04 — |
-0.26
|
$3.25B — | $183.76K — | $130.05 — | $132.8 — | $3.25B — | 0 | -$3.83 — | |
| Compass COMP | $6.23 — |
-2.81
|
$3.25B — | $4.57M — | $6.19 — | $6.43 — | $3.25B — | 0 | -$0.13 — | |
| TAURON Polska Energia S.A. TPE.WA | $7.29 1.85 USD |
-1.73
|
$12.78B 3.25B USD | $3.11M 790.43K USD | $7.14 1.81 USD | $7.39 1.88 USD | $12.78B 3.25B USD | 14.29 | $0.51 0.13 USD | |
| Greentown China Holdings Limited 3900.HK | $10.02 1.28 USD |
+2.98
|
$25.39B 3.25B USD | $17.03M 2.18M USD | $9.65 1.23 USD | $10.12 1.29 USD | $25.39B 3.25B USD | 14.52 | $0.69 0.09 USD | |
| Clear Secure YOU | $24.4 — |
-3.9
|
$3.25B — | $1.19M — | $24.3 — | $25.35 — | $3.25B — | 15.06 | $1.62 — | |
| Thule Group AB (publ) 0R3W.IL | $266.2 25.98 USD |
-1.95
|
$33.25B 3.25B USD | $11.53K 1.13K USD | $264 25.77 USD | $271.4 26.49 USD | $33.25B 3.25B USD | 29.77 | $8.94 0.87 USD | |
| Sotera Health Company SHC | $11.43 — |
-2.72
|
$3.24B — | $1.06M — | $11.38 — | $11.71 — | $3.24B — | 127.00 | $0.09 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $121.6 32.44 USD |
-1.3
|
$12.16B 3.24B USD | $371.83K 99.19K USD | $121.4 32.39 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 33.68 | $3.61 0.96 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.48 3.26 USD |
+6.63
|
$23.33B 3.24B USD | $99.82M 13.88M USD | $22.33 3.1 USD | $23.88 3.32 USD | $23.33B 3.24B USD | 391.33 | $0.06 0.008 USD | |
| PriceSmart PSMT | $105.45 — |
-1.88
|
$3.24B — | $201.86K — | $105.19 — | $107.35 — | $3.24B — | 22.48 | $4.69 — | |
| Ground Rents Income Fund Ord GRIO.L | $26.5 33.89 USD |
0
|
$2.54B 3.24B USD | $30.02K 38.39K USD | $26.2 33.51 USD | $26.33 33.67 USD | $2.54B 3.24B USD | 0 | -$0.31 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$2.97B 3.24B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $2.97B 3.24B USD | 9.89 | $0.22 0.24 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $65.07K 71.13K USD | $4.04 4.42 USD | $4.12 4.51 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.59 18.99 USD |
-0.89
|
$4.36B 3.24B USD | $175K 129.86K USD | $25.56 18.97 USD | $25.87 19.2 USD | $4.36B 3.24B USD | 17.64 | $1.45 1.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.41 14.38 USD |
-0.84
|
$23.27B 3.24B USD | $1.69M 234.76K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.27B 3.24B USD | 21.40 | $4.83 0.67 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
-0.71
|
$3.24B — | $809K — | $10.8 — | $10.86 — | $3.24B — | 5.66 | $1.91 — | |
| SM Energy Company SM | $28.26 — |
+4.17
|
$3.23B — | $2.71M — | $27.21 — | $28.69 — | $3.23B — | 3.96 | $7.13 — | |
| Hagerty HGTY | $9.46 — |
-0.53
|
$3.23B — | $81.36K — | $9.33 — | $9.63 — | $3.23B — | 45.04 | $0.21 — | |
| FLSmidth & Co. A/S FLS.CO | $386.2 56.63 USD |
-0.52
|
$22.05B 3.23B USD | $88.45K 12.97K USD | $381.2 55.89 USD | $390.4 57.24 USD | $22.05B 3.23B USD | 18.82 | $20.51 3.01 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,602.5 10.82 USD |
+0.38
|
$478.76B 3.23B USD | $2.68M 18.08K USD | $1,591 10.74 USD | $1,650 11.14 USD | $478.76B 3.23B USD | 26.73 | $59.93 0.4 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $9.8K 10.71K USD | $2.75 3.01 USD | $2.75 3.01 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
-2.1
|
$2.96B 3.23B USD | $163.3K 178.51K USD | $39.55 43.23 USD | $40 43.73 USD | $2.96B 3.23B USD | 10.19 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.16 0.66 USD |
-4.08
|
$102.87B 3.23B USD | $21.84M 685.99K USD | $19.86 0.62 USD | $21.16 0.66 USD | $102.87B 3.23B USD | 14.69 | $1.44 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$25.26B 3.23B USD | $11.95M 1.53M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.26B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-4.19
|
$23.23B 3.23B USD | $255.46M 35.52M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| New Gold Inc. 0V90.L | $6.7 4.97 USD |
+0.07
|
$4.35B 3.23B USD | $122K 90.53K USD | $6.66 4.94 USD | $6.72 4.98 USD | $4.35B 3.23B USD | 29.36 | $0.23 0.17 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $41.61 — |
-1.58
|
$3.23B — | $5.19K — | $41.37 — | $41.8 — | $3.23B — | 6.03 | $6.9 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.23B — | $253.13K — | $84.96 — | $87.13 — | $3.23B — | 10.68 | $8.02 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.89 1.79 USD |
-4.59
|
$23.17B 3.22B USD | $64.09M 8.91M USD | $12.88 1.79 USD | $13.43 1.87 USD | $23.17B 3.22B USD | 80.56 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.28 4.63 USD |
-1.89
|
$23.16B 3.22B USD | $2.56M 356.58K USD | $33.15 4.61 USD | $34 4.73 USD | $23.16B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-1.74
|
$23.15B 3.22B USD | $71.64M 9.96M USD | $3.37 0.47 USD | $3.44 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.93 10.97 USD |
-4.34
|
$23.15B 3.22B USD | $6.02M 837.17K USD | $78.14 10.86 USD | $82.6 11.48 USD | $23.15B 3.22B USD | 16.01 | $4.93 0.69 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.23 1.98 USD |
+0.78
|
$23.15B 3.22B USD | $56.03M 7.79M USD | $14.08 1.96 USD | $14.63 2.03 USD | $23.15B 3.22B USD | 11.85 | $1.2 0.17 USD | |
| PPB Group Berhad 4065.KL | $10.64 2.26 USD |
-1.48
|
$15.14B 3.22B USD | $272.6K 57.96K USD | $10.64 2.26 USD | $10.8 2.3 USD | $15.14B 3.22B USD | 12.09 | $0.88 0.19 USD | |
| Brady BRC | $67.96 — |
-2.17
|
$3.22B — | $200.74K — | $67.8 — | $69.46 — | $3.22B — | 16.78 | $4.05 — | |
| MGE Energy MGEE | $87.93 — |
-1.2
|
$3.21B — | $102.25K — | $87.69 — | $89.07 — | $3.21B — | 24.83 | $3.54 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.12 0.43 USD |
-0.64
|
$23.1B 3.21B USD | $167.18M 23.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $23.1B 3.21B USD | 156.00 | $0.02 0.002 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $8.18K 8.94K USD | $39 42.63 USD | $39.8 43.51 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.46 1.18 USD |
-2.42
|
$23.09B 3.21B USD | $34.29M 4.77M USD | $8.39 1.17 USD | $8.75 1.22 USD | $23.09B 3.21B USD | 0 | -$0.07 -0.009 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $88.25 — |
-0.37
|
$3.21B — | $204 — | $87.83 — | $88.32 — | $3.21B — | 5.74 | $15.35 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.21B — | $200 — | $18.89 — | $18.89 — | $3.21B — | 17.85 | $1.06 — | |
| Camtek CAMT | $70.33 — |
-4.23
|
$3.21B — | $538.86K — | $70.07 — | $72.23 — | $3.21B — | 26.94 | $2.61 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.25K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.27K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-0.84
|
$3.2B — | $9.04K — | $22.5 — | $22.6 — | $3.2B — | 30.76 | $0.73 — | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$264.72B 3.2B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $264.72B 3.2B USD | 23.04 | $126.94 1.54 USD | |
| Alior Bank S.A. ALR.WA | $96.5 24.53 USD |
-2.41
|
$12.6B 3.2B USD | $234.73K 59.66K USD | $96.1 24.43 USD | $98.36 25 USD | $12.6B 3.2B USD | 5.37 | $17.95 4.56 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.27 0.55 USD |
+1.91
|
$25.04B 3.2B USD | $1.43M 183.15K USD | $4.12 0.53 USD | $4.27 0.55 USD | $25.04B 3.2B USD | 0 | -$0.14 -0.01 USD | |
| Cofinimmo SA COFB.BR | $76.8 83.95 USD |
-1.29
|
$2.92B 3.2B USD | $46.99K 51.37K USD | $76.25 83.35 USD | $77.5 84.72 USD | $2.92B 3.2B USD | 26.39 | $2.91 3.18 USD | |
| Interparfums SA ITP.PA | $37.62 41.12 USD |
-2.29
|
$2.92B 3.2B USD | $33.91K 37.06K USD | $37.62 41.12 USD | $38.3 41.87 USD | $2.92B 3.2B USD | 21.01 | $1.79 1.96 USD | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
-0.25
|
$33.3B 3.19B USD | $111.8K 10.72K USD | $397.5 38.13 USD | $404 38.75 USD | $33.3B 3.19B USD | 18.21 | $22.21 2.13 USD | |
| Whitehaven Coal WHITF | $3.8 — |
0
|
$3.19B — | $3.97K — | $3.5 — | $3.5 — | $3.19B — | 27.14 | $0.14 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,714 45.32 USD |
-1.37
|
$473.16B 3.19B USD | $2.39M 16.14K USD | $6,644 44.85 USD | $6,820 46.04 USD | $473.16B 3.19B USD | 14.18 | $473.34 3.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||