결과 페이지 60 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envista NVST | $18.45 — |
-2.23
|
$3.13B — | $1.66M — | $18.25 — | $18.76 — | $3.13B — | 0 | -$6.54 — | |
| The Goodyear Tire & Rubber Company GT | $10.94 — |
-2.32
|
$3.13B — | $6.47M — | $10.82 — | $11.19 — | $3.13B — | 13.02 | $0.84 — | |
| ULTRAPOWER 300002.SZ | $11.45 1.59 USD |
+3.71
|
$22.47B 3.12B USD | $91.21M 12.68M USD | $10.99 1.53 USD | $11.65 1.62 USD | $22.47B 3.12B USD | 16.35 | $0.7 0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.74
|
$11.71B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71B 3.12B USD | 60.35 | $0.28 0.07 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
0
|
$24.41B 3.12B USD | $2.55M 325.71K USD | $5.64 0.72 USD | $5.75 0.74 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.75 4.55 USD |
-0.09
|
$22.44B 3.12B USD | $5.03M 699.76K USD | $32.48 4.52 USD | $33.78 4.7 USD | $22.44B 3.12B USD | 0 | -$1.93 -0.2 USD | |
| Fulton Financial FULT | $17.16 — |
-1.89
|
$3.12B — | $1.25M — | $17.07 — | $17.4 — | $3.12B — | 10.09 | $1.7 — | |
| Nordic Semiconductor ASA 0FF9.IL | $136.95 13.14 USD |
-0.47
|
$32.5B 3.12B USD | $1.9K 182.26 USD | $0 0 USD | $0 0 USD | $32.5B 3.12B USD | 47.88 | $2.86 0.27 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
+2.32
|
$98.08B 3.12B USD | $4.65M 147.85K USD | $128 4.07 USD | $133 4.23 USD | $98.08B 3.12B USD | 14.67 | $9.03 0.29 USD | |
| Regional S.A.B. de C.V. RA.MX | $160.48 9.5 USD |
+0.63
|
$52.63B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.63B 3.12B USD | 8.05 | $19.93 1.18 USD | |
| DENTSPLY SIRONA XRAY | $15.63 — |
-2.37
|
$3.11B — | $1.37M — | $15.58 — | $15.92 — | $3.11B — | 0 | -$4.47 — | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $54.69M 6.99M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $45.43M 6.32M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Crescent Energy Company CRGY | $9.78 — |
+2.73
|
$3.11B — | $5.23M — | $9.53 — | $10 — | $3.11B — | 0 | -$0.64 — | |
| Kehua Data Co., Ltd. 002335.SZ | $43.43 6.04 USD |
+2.43
|
$22.38B 3.11B USD | $18.52M 2.57M USD | $41.86 5.82 USD | $43.99 6.12 USD | $22.38B 3.11B USD | 64.82 | $0.67 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-2.81
|
$24.33B 3.11B USD | $1.07M 136.3K USD | $4.05 0.52 USD | $4.25 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.16 7.39 USD |
-1.02
|
$22.37B 3.11B USD | $3.97M 552.34K USD | $52.95 7.36 USD | $54.3 7.55 USD | $22.37B 3.11B USD | 44.29 | $1.2 0.17 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.53 0.45 USD |
+1.44
|
$24.32B 3.11B USD | $21K 2.69K USD | $3.46 0.44 USD | $3.53 0.45 USD | $24.32B 3.11B USD | 4.83 | $0.73 0.09 USD | |
| SHIFT Inc. 3697.T | $1,749.5 11.81 USD |
-0.31
|
$460.46B 3.11B USD | $1.67M 11.31K USD | $1,722 11.62 USD | $1,753 11.83 USD | $460.46B 3.11B USD | 69.70 | $25.1 0.17 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-0.73
|
$22.33B 3.11B USD | $16.75M 2.33M USD | $13.5 1.88 USD | $13.87 1.93 USD | $22.33B 3.11B USD | 79.52 | $0.17 0.02 USD | |
| Encavis AG ECV.HM | $17.56 19.2 USD |
-0.45
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | -$1.1 -1.2 USD | |
| Asana ASAN | $13.19 — |
-4.63
|
$3.1B — | $3.47M — | $13.18 — | $13.7 — | $3.1B — | 0 | -$1 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
+0.57
|
$24.28B 3.1B USD | $447.52K 57.22K USD | $1.76 0.23 USD | $1.8 0.23 USD | $24.28B 3.1B USD | 19.66 | $0.09 0.01 USD | |
| Power Integrations POWI | $55.13 — |
-4.32
|
$3.1B — | $354.32K — | $55 — | $56.95 — | $3.1B — | 86.14 | $0.64 — | |
| EB ENVIRONMENT 0257.HK | $3.95 0.51 USD |
+1.28
|
$24.26B 3.1B USD | $12.67M 1.62M USD | $3.85 0.49 USD | $3.98 0.51 USD | $24.26B 3.1B USD | 7.18 | $0.55 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.58 3 USD |
-1.01
|
$22.29B 3.1B USD | $14.1M 1.96M USD | $21.02 2.92 USD | $21.88 3.04 USD | $22.29B 3.1B USD | 83.00 | $0.26 0.04 USD | |
| Iridium Communications Inc. IRDM | $28.64 — |
-1.55
|
$3.1B — | $854.06K — | $28.47 — | $29.14 — | $3.1B — | 27.27 | $1.05 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
+0.67
|
$22.26B 3.1B USD | $3.82M 530.94K USD | $9 1.25 USD | $9.08 1.26 USD | $22.26B 3.1B USD | 21.59 | $0.42 0.06 USD | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| HEXPOL AB (publ) 0R7O.IL | $86.5 8.44 USD |
-1.62
|
$31.69B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.69B 3.09B USD | 11.68 | $7.4 0.72 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.9 3.32 USD |
+0.29
|
$22.24B 3.09B USD | $3.29M 457.74K USD | $23.55 3.27 USD | $24.02 3.34 USD | $22.24B 3.09B USD | 15.32 | $1.56 0.22 USD | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.09B — | $2K — | $0.7099 — | $0.7099 — | $3.09B — | 5.07 | $0.14 — | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $399.23K 296.25K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Rémy Cointreau SA REMYY | $5.84 — |
+3.36
|
$3.09B — | $842 — | $5.84 — | $5.84 — | $3.09B — | 21.62 | $0.27 — | |
| Civitas Resources, Inc. CIVI | $33.35 — |
+6.45
|
$3.09B — | $3.91M — | $32.14 — | $34 — | $3.09B — | 3.82 | $8.71 — | |
| First Advantage FA | $17.77 — |
-2.36
|
$3.09B — | $518.16K — | $17.73 — | $18.21 — | $3.09B — | 0 | -$0.96 — | |
| Husqvarna AB (publ) 0GTR.IL | $48.53 4.74 USD |
-1.72
|
$31.62B 3.09B USD | $45.52K 4.44K USD | $0 0 USD | $0 0 USD | $31.62B 3.09B USD | 14.31 | $3.39 0.33 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.08 1.68 USD |
+0.08
|
$22.19B 3.09B USD | $4.8M 668.02K USD | $12.07 1.68 USD | $12.16 1.69 USD | $22.19B 3.09B USD | 10.41 | $1.16 0.16 USD | |
| PT Bumi Resources Tbk BUMI.JK | $130 0.0083 USD |
-2.26
|
$48.27T 3.08B USD | $1.53B 97.8K USD | $130 0.0083 USD | $137 0.0087 USD | $48.27T 3.08B USD | 154.76 | $0.84 0.00005 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
-0.86
|
$2.82B 3.08B USD | $152.95K 167.19K USD | $72.65 79.42 USD | $75.2 82.2 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
-0.82
|
$22.18B 3.08B USD | $9.77M 1.36M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.62 0.64 USD |
-1.91
|
$22.18B 3.08B USD | $17.78M 2.47M USD | $4.62 0.64 USD | $4.7 0.65 USD | $22.18B 3.08B USD | 27.17 | $0.17 0.02 USD | |
| Reaves Utility Income Fund UTG | $35.01 — |
-0.26
|
$3.08B — | $168.04K — | $34.85 — | $35.13 — | $3.08B — | 3.38 | $10.35 — | |
| Scholar Rock Holding SRRK | $32.45 — |
-2.61
|
$3.08B — | $633.44K — | $32.03 — | $33.11 — | $3.08B — | 0 | -$2.55 — | |
| City of London Ord CTY.L | $4.89 6.25 USD |
-99
|
$2.41B 3.08B USD | $605.89K 774.89K USD | $482 616.45 USD | $487 622.84 USD | $2.41B 3.08B USD | 11.10 | $0.44 0.56 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.42 1.03 USD |
-0.93
|
$22.14B 3.08B USD | $12.02M 1.67M USD | $7.39 1.03 USD | $7.52 1.05 USD | $22.14B 3.08B USD | 10.75 | $0.69 0.1 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $42.4M 5.9M USD | $2.14 0.3 USD | $2.16 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.05 0.84 USD |
+0.83
|
$22.12B 3.08B USD | $29.21M 4.06M USD | $5.96 0.83 USD | $6.05 0.84 USD | $22.12B 3.08B USD | 4.58 | $1.32 0.18 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $1.84M 51.8K USD | $136.5 3.84 USD | $139 3.91 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| PotlatchDeltic PCH | $39.11 — |
-1.98
|
$3.07B — | $338.2K — | $38.87 — | $39.76 — | $3.07B — | 64.11 | $0.61 — | |
| Piramal Enterprises Limited PEL.NS | $1,130.8 13.68 USD |
-0.16
|
$254.04B 3.07B USD | $112.94K 1.37K USD | $1,103.3 13.35 USD | $1,138.1 13.77 USD | $254.04B 3.07B USD | 53.11 | $21.29 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.81 1.82 USD |
-2.71
|
$11.51B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 3.07B USD | 0 | -$2.31 -0.6 USD | |
| HICL Infrastructure PLC Ord HICL.L | $1.22 1.57 USD |
-99
|
$2.4B 3.07B USD | $2.47M 3.16M USD | $120.2 153.73 USD | $122.8 157.05 USD | $2.4B 3.07B USD | 61.20 | $0.02 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.4 2.7 USD |
+1.84
|
$22.08B 3.07B USD | $8.25M 1.15M USD | $19.02 2.64 USD | $19.49 2.71 USD | $22.08B 3.07B USD | 77.59 | $0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.67 0.65 USD |
-0.21
|
$22.08B 3.07B USD | $22.47M 3.12M USD | $4.62 0.64 USD | $4.7 0.65 USD | $22.08B 3.07B USD | 58.37 | $0.08 0.01 USD | |
| Valley National Bancorp VLYPP | $24.72 — |
+0.41
|
$3.07B — | $5.42K — | $24.51 — | $24.75 — | $3.07B — | 22.27 | $1.11 — | |
| Toyo Tire Corporation 5105.T | $2,952 19.93 USD |
+0.07
|
$454.53B 3.07B USD | $326.3K 2.2K USD | $2,936.5 19.82 USD | $2,961.5 19.99 USD | $454.53B 3.07B USD | 6.96 | $423.91 2.86 USD | |
| Greif GEF | $63.48 — |
-2.28
|
$3.07B — | $147.3K — | $63.33 — | $64.67 — | $3.07B — | 17.29 | $3.67 — | |
| Greif, Inc. GEF-B | $66.03 — |
-2.21
|
$3.07B — | $23.43K — | $65.5 — | $66.78 — | $3.07B — | 11.98 | $5.51 — | |
| People.cn CO., LTD 603000.SS | $19.95 2.77 USD |
+0.76
|
$22.06B 3.07B USD | $5.37M 747.15K USD | $19.7 2.74 USD | $20.05 2.79 USD | $22.06B 3.07B USD | 99.75 | $0.2 0.03 USD | |
| Bilfinger SE 0NRG.IL | $74.85 81.82 USD |
-1.22
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 53.46 | $1.4 1.53 USD | |
| Torex Gold Resources TORXF | $35.53 — |
0
|
$3.06B — | $1.21K — | $35.53 — | $35.64 — | $3.06B — | 23.68 | $1.5 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,071.65 12.97 USD |
+0.86
|
$253.22B 3.06B USD | $221.28K 2.68K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.22B 3.06B USD | 92.54 | $11.58 0.14 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.06B — | $56.4K — | $0.5899 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| Agilysys AGYS | $109.3 — |
-1.53
|
$3.06B — | $209.65K — | $107.4 — | $110.36 — | $3.06B — | 133.29 | $0.82 — | |
| Calix CALX | $47.24 — |
-1.99
|
$3.06B — | $378.06K — | $47.05 — | $47.99 — | $3.06B — | 0 | -$0.52 — | |
| CHINA WORLD TRADE 600007.SS | $21.85 3.04 USD |
+0.64
|
$22.01B 3.06B USD | $2.91M 404.14K USD | $21.6 3 USD | $21.92 3.05 USD | $22.01B 3.06B USD | 17.76 | $1.23 0.17 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-1.46
|
$15.09B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.71 2.32 USD |
-0.24
|
$22B 3.06B USD | $15.16M 2.11M USD | $16.59 2.31 USD | $16.81 2.34 USD | $22B 3.06B USD | 16.87 | $0.99 0.14 USD | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
+1
|
$3.06B — | $12.63K — | $21.85 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.06B — | $464.32K — | $46.04 — | $47.33 — | $3.06B — | 0 | -$3.11 — | |
| Mineral Resources Limited MIN.AX | $23.51 15.56 USD |
-1.63
|
$4.62B 3.06B USD | $1.92M 1.27M USD | $22.95 15.19 USD | $24.29 16.08 USD | $4.62B 3.06B USD | 0 | -$6.22 -4.1 USD | |
| Alten S.A. 0O1S.IL | $73.6 80.45 USD |
-1.27
|
$2.8B 3.06B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.17B 3.06B USD | $22.8M 724.52K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
+0.58
|
$3.05B — | $204.5K — | $3.62 — | $3.65 — | $3.05B — | 7.76 | $0.47 — | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.9
|
$2.79B 3.05B USD | $135.66K 148.29K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Macy's M | $11.24 — |
-4.08
|
$3.05B — | $5.34M — | $11.19 — | $11.67 — | $3.05B — | 5.67 | $1.98 — | |
| BAIYUN AIRPORT 600004.SS | $9.27 1.29 USD |
-0.64
|
$21.94B 3.05B USD | $8.47M 1.18M USD | $9.23 1.28 USD | $9.35 1.3 USD | $21.94B 3.05B USD | 21.06 | $0.44 0.06 USD | |
| Resideo REZI | $20.54 — |
-2.56
|
$3.05B — | $964.84K — | $20.41 — | $20.88 — | $3.05B — | 68.46 | $0.3 — | |
| HUTCHMED (China) HCM | $16.9 — |
-4.63
|
$3.05B — | $159.3K — | $16.84 — | $17.14 — | $3.05B — | 84.50 | $0.2 — | |
| Schaeffler AG 0RBK.IL | $4.08 4.46 USD |
-5.91
|
$2.79B 3.05B USD | $213.89K 233.81K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 4.74 | $0.86 0.94 USD | |
| Autohome ATHM | $25.41 — |
-1.97
|
$3.05B — | $498.91K — | $25.38 — | $25.75 — | $3.05B — | 14.03 | $1.81 — | |
| ERG S.p.A. ERG.MI | $19 20.77 USD |
-0.94
|
$2.79B 3.05B USD | $231.46K 253.02K USD | $18.87 20.63 USD | $19.12 20.9 USD | $2.79B 3.05B USD | 17.27 | $1.1 1.2 USD | |
| TCL ELECTRONICS 1070.HK | $9.45 1.21 USD |
-1.15
|
$23.82B 3.05B USD | $4.02M 513.82K USD | $9.29 1.19 USD | $9.56 1.22 USD | $23.82B 3.05B USD | 13.50 | $0.7 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.18 3.08 USD |
-0.31
|
$21.9B 3.05B USD | $3M 417.35K USD | $22.12 3.08 USD | $22.3 3.1 USD | $21.9B 3.05B USD | 31.23 | $0.71 0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.62 15.3 USD |
+1.78
|
$4.1B 3.05B USD | $856.92K 635.88K USD | $20.32 15.08 USD | $20.94 15.54 USD | $4.1B 3.05B USD | 13.93 | $1.48 1.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.54 16.62 USD |
+0.78
|
$21.9B 3.05B USD | $1.67M 231.56K USD | $117.41 16.33 USD | $120.42 16.74 USD | $21.9B 3.05B USD | 373.56 | $0.32 0.04 USD | |
| CarGurus CARG | $30.78 — |
-4.71
|
$3.04B — | $659.17K — | $30.74 — | $31.89 — | $3.04B — | 83.18 | $0.37 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $111.6 29.77 USD |
-5.58
|
$11.4B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 3.04B USD | 35.76 | $3.12 0.83 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183.5 5.83 USD |
+1.1
|
$95.6B 3.04B USD | $3.01M 95.55K USD | $179.5 5.7 USD | $184.5 5.86 USD | $95.6B 3.04B USD | 31.20 | $5.88 0.19 USD | |
| Cathay General Bancorp CATY | $43.28 — |
-2.96
|
$3.04B — | $544.23K — | $43.16 — | $44.81 — | $3.04B — | 10.95 | $3.95 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Signify N.V. LIGHT.AS | $22.5 24.6 USD |
+0.72
|
$2.78B 3.03B USD | $581.17K 635.3K USD | $21.9 23.94 USD | $22.66 24.77 USD | $2.78B 3.03B USD | 8.15 | $2.76 3.02 USD | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.03B — | $1.13K — | $1.12 — | $1.14 — | $3.03B — | 11.40 | $0.1 — | |
| Rush Street Interactive RSI | $13.24 — |
-4.2
|
$3.03B — | $737.15K — | $13.2 — | $13.72 — | $3.03B — | 147.11 | $0.09 — | |
| THK Co., Ltd. THKLY | $13.47 — |
-1.75
|
$3.03B — | $778 — | $13.47 — | $13.53 — | $3.03B — | 53.88 | $0.25 — | |
| Valeo SE 0RH5.IL | $8.92 9.76 USD |
-2.65
|
$2.77B 3.03B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 9.49 | $0.94 1.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.96 13.34 USD |
+8.64
|
$21.8B 3.03B USD | $21.73M 3.02M USD | $89.05 12.38 USD | $98.8 13.74 USD | $21.8B 3.03B USD | 70.55 | $1.36 0.19 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.18 0.3 USD |
-0.91
|
$21.79B 3.03B USD | $193.97M 26.97M USD | $2.15 0.3 USD | $2.19 0.3 USD | $21.79B 3.03B USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||