결과 페이지 60 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,851.30 22.4 USD |
-0.15
|
₹269.14B 3.26B USD | ₹110.90K 1.34K USD | ₹1,831.40 22.16 USD | ₹1,877.70 22.72 USD | ₹269.14B 3.26B USD | 47.32 | ₹39.12 0.47 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.75 3.54 USD |
+1
|
MX$54.98B 3.26B USD | MX$1.55M 91.66K USD | MX$58.58 3.47 USD | MX$59.91 3.55 USD | MX$54.98B 3.26B USD | 8.86 | MX$6.74 0.4 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.68 3.16 USD |
+0.49
|
HK$25.45B 3.25B USD | HK$5.43M 694.83K USD | HK$24.20 3.09 USD | HK$25.46 3.26 USD | HK$25.45B 3.25B USD | 0 | -HK$0.28 -0.03 USD | ||
| XTB S.A. XTB.WA | PLN 109.00 27.71 USD |
+1.62
|
PLN 12.80B 3.25B USD | PLN 175.59K 44.63K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.80B 3.25B USD | 13.00 | PLN 8.38 2.13 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.50 4.43 USD |
+2.57
|
NT$102.30B 3.25B USD | NT$3.72M 118.29K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$102.30B 3.25B USD | 15.60 | NT$8.94 0.28 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.67 1.28 USD |
+0.12
|
CN¥22.00B 3.25B USD | CN¥1.54M 227.75K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 20.64 | CN¥0.42 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.37 1.68 USD |
+0.09
|
CN¥22.00B 3.25B USD | CN¥37.05M 5.47M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.00B 3.25B USD | 103.36 | CN¥0.11 0.02 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.69 3.5 USD |
+0.21
|
CN¥22.00B 3.25B USD | CN¥39.49M 5.83M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.78 30.91 USD |
+0.22
|
€2.81B 3.25B USD | €43.39K 48.34K USD | €26.60 30.71 USD | €26.86 31.01 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥21.99B 3.25B USD | CN¥22.19M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.53 0.32 USD |
+1.61
|
HK$25.37B 3.24B USD | HK$20.43M 2.61M USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$25.37B 3.24B USD | 14.88 | HK$0.17 0.02 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.51 | CA$5.52 4.1 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.82 30.96 USD |
+0.64
|
€2.81B 3.24B USD | €12.62K 14.57K USD | €26.64 30.75 USD | €26.86 31.01 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
| Sprott Inc. SII.TO | CA$169.20 125.56 USD |
-1.07
|
CA$4.36B 3.24B USD | CA$38.55K 28.61K USD | CA$167.95 124.63 USD | CA$173.01 128.38 USD | CA$4.36B 3.24B USD | 37.02 | CA$4.57 3.39 USD | ||
| First Financial Bancorp FFBC | $30.82 — |
-0.1
|
$3.23B — | $825.78K — | $30.79 — | $31.21 — | $3.23B — | 10.89 | $2.83 — | ||
| Siltronic AG WAF.DE | €93.35 107.76 USD |
-2.61
|
€2.80B 3.23B USD | €36.59K 42.23K USD | €93.15 107.53 USD | €96.85 111.8 USD | €2.80B 3.23B USD | 0 | -€4.31 -4.9 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 38.00 | CN¥2.25 0.33 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
-0.88
|
CN¥21.90B 3.23B USD | CN¥69.40M 10.24M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.66 1.13 USD |
+0.52
|
CN¥21.90B 3.23B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.90B 3.23B USD | 51.06 | CN¥0.15 0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
+1.37
|
NT$101.65B 3.23B USD | NT$4.03M 128.01K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$101.65B 3.23B USD | 40.23 | NT$27.59 0.88 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,388 22.87 USD |
+5.28
|
¥478B 3.23B USD | ¥2M 13.21K USD | ¥3,255 21.97 USD | ¥3,426 23.13 USD | ¥478B 3.23B USD | 100.26 | ¥34 0.23 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$11.55 1.48 USD |
-4.39
|
HK$25.23B 3.23B USD | HK$21.30M 2.72M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.23B 3.23B USD | 0 | -HK$1.93 -0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.71 0.31 USD |
-6.18
|
NT$101.47B 3.22B USD | NT$241.07M 7.66M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$101.47B 3.22B USD | 53.94 | NT$0.18 0.005 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 555.00 54.17 USD |
+2.87
|
SEK 33.03B 3.22B USD | SEK 58.66K 5.73K USD | SEK 533.50 52.08 USD | SEK 559.00 54.57 USD | SEK 33.03B 3.22B USD | 48.98 | SEK 11.33 1.11 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
+2.17
|
QAR 11.73B 3.22B USD | QAR 2.39M 657.65K USD | QAR 2.73 0.75 USD | QAR 2.78 0.76 USD | QAR 11.73B 3.22B USD | 15.41 | QAR 0.18 0.05 USD | ||
| Centrus Energy LEU | $165.97 — |
+1.37
|
$3.22B — | $662.37K — | $162.02 — | $167.05 — | $3.22B — | 59.54 | $2.75 — | ||
| KB Home KBH | $51.42 — |
-1.19
|
$3.22B — | $726.05K — | $51.35 — | $52.27 — | $3.22B — | 9.92 | $5.18 — | ||
| Signify N.V. 0RHI.IL | €20.74 23.94 USD |
+2.04
|
€2.79B 3.22B USD | €14.20K 16.4K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.79B 3.22B USD | 10.69 | €1.94 2.24 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.44 1.98 USD |
+1.51
|
CN¥21.81B 3.22B USD | CN¥145.45M 21.46M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.81B 3.22B USD | 53.75 | CN¥0.25 0.04 USD | ||
| Acadia Realty Trust AKR | $22.19 — |
-0.94
|
$3.22B — | $1.21M — | $22.18 — | $22.58 — | $3.22B — | 71.58 | $0.31 — | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.84 0.17 USD |
-1.73
|
MX$54.30B 3.22B USD | MX$212.77K 12.6K USD | MX$2.84 0.17 USD | MX$2.90 0.17 USD | MX$54.30B 3.22B USD | 284.00 | MX$0.01 0.0005 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.96 0.88 USD |
+0.68
|
CN¥21.79B 3.22B USD | CN¥53.80M 7.94M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.79B 3.22B USD | 4.31 | CN¥1.38 0.2 USD | ||
| Visteon VC | $120.44 — |
+2.54
|
$3.22B — | $422.90K — | $119.01 — | $121.62 — | $3.22B — | 20.14 | $5.98 — | ||
| Port of Tauranga Limited POT.NZ | NZ$8.15 4.73 USD |
+0.49
|
NZ$5.54B 3.21B USD | NZ$150.18K 87.08K USD | NZ$8.12 4.71 USD | NZ$8.22 4.77 USD | NZ$5.54B 3.21B USD | 31.34 | NZ$0.26 0.15 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
0
|
THB 114.20B 3.21B USD | THB 4.26M 119.77K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 114.20B 3.21B USD | 16.33 | THB 2.48 0.07 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.30 1.32 USD |
-0.48
|
HK$25.12B 3.21B USD | HK$6.36M 812.91K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$25.12B 3.21B USD | 14.50 | HK$0.71 0.09 USD | ||
| Sunrun RUN | $13.46 — |
+0.79
|
$3.21B — | $7.67M — | $13.09 — | $13.98 — | $3.21B — | 6.31 | $2.13 — | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.80 6.61 USD |
-0.44
|
CN¥21.76B 3.21B USD | CN¥56.94M 8.4M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.76B 3.21B USD | 213.33 | CN¥0.21 0.03 USD | ||
| Paramount Resources PRMRF | $22.08 — |
+2.32
|
$3.21B — | $3.04K — | $21.37 — | $22.08 — | $3.21B — | 76.13 | $0.29 — | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.82 12.22 USD |
+13.45
|
CN¥21.74B 3.21B USD | CN¥9.10M 1.34M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.74B 3.21B USD | 79.63 | CN¥1.04 0.15 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.03 | CA$4.32 3.21 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.25 3.14 USD |
-0.47
|
CN¥21.73B 3.21B USD | CN¥6.62M 977.15K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.73B 3.21B USD | 28.71 | CN¥0.74 0.11 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| Premium Brands PRBZF | $61.61 — |
-7.02
|
$3.20B — | $500.00 — | $60.95 — | $63.61 — | $3.20B — | 97.79 | $0.63 — | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Eurazeo SE RF.PA | €43.20 49.8 USD |
-0.6
|
€2.77B 3.2B USD | €24.65K 23.08K USD | €43.00 49.64 USD | €43.60 50.33 USD | €2.77B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
| Highwoods Properties HIW | $28.49 — |
+2.19
|
$3.20B — | $1.77M — | $28.02 — | $28.79 — | $3.20B — | 34.32 | $0.83 — | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.36 USD |
0
|
CN¥21.68B 3.2B USD | CN¥95.08M 14.03M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.34 13.09 USD |
+2.62
|
€2.77B 3.2B USD | €238.00 274.73 USD | €11.06 12.77 USD | €11.39 13.15 USD | €2.77B 3.2B USD | 17.18 | €0.66 0.76 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.25 USD |
-4.21
|
CN¥21.66B 3.2B USD | CN¥18.33M 2.7M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.66B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.20 16.42 USD |
+0.12
|
SEK 32.73B 3.2B USD | SEK 10.02K 978.47 USD | SEK 166.40 16.24 USD | SEK 168.20 16.42 USD | SEK 32.73B 3.2B USD | 8.93 | SEK 18.83 1.84 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.20 2.1 USD |
+9.15
|
CN¥21.63B 3.19B USD | CN¥87.49M 12.91M USD | CN¥12.62 1.86 USD | CN¥14.31 2.11 USD | CN¥21.63B 3.19B USD | 17.75 | CN¥0.80 0.12 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.40 202.43 USD |
-0.12
|
CHF 2.54B 3.19B USD | CHF 1.92K 2.4K USD | CHF 160.80 201.68 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.40 | CHF 9.84 12.34 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.09 3.85 USD |
+6.27
|
CN¥21.62B 3.19B USD | CN¥68.79M 10.15M USD | CN¥24.40 3.6 USD | CN¥26.12 3.85 USD | CN¥21.62B 3.19B USD | 130.44 | CN¥0.20 0.03 USD | ||
| Calamos Strategic Total Return Fund CSQ | $19.89 — |
-0.4
|
$3.19B — | $243.54K — | $19.86 — | $20.17 — | $3.19B — | 4.41 | $4.51 — | ||
| Outokumpu Oyj 0FJ8.IL | €5.98 6.9 USD |
-1.97
|
€2.76B 3.19B USD | €17.70K 20.43K USD | €5.96 6.87 USD | €6.16 7.11 USD | €2.76B 3.19B USD | 4.14 | €1.44 1.66 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 341.50 428.32 USD |
+0.59
|
CHF 2.54B 3.19B USD | CHF 3.92K 4.92K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.54B 3.19B USD | 12.96 | CHF 26.35 33.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥91.12M 13.44M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.88 0.66 USD |
+0.68
|
TRY 101.51B 3.19B USD | TRY 10.99M 345.04K USD | TRY 20.54 0.65 USD | TRY 20.92 0.66 USD | TRY 101.51B 3.19B USD | 11.59 | TRY 1.80 0.06 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥52.38M 7.73M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 13.49M 2.87M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
+1.93
|
₹263.12B 3.18B USD | ₹126.21K 1.53K USD | ₹1,543.00 18.67 USD | ₹1,585.30 19.18 USD | ₹263.12B 3.18B USD | 49.72 | ₹31.69 0.38 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.90 20.66 USD |
+0.56
|
€2.75B 3.18B USD | €7.87K 9.08K USD | €17.80 20.55 USD | €17.96 20.73 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.18 2.8 USD |
+1.8
|
QAR 11.57B 3.18B USD | QAR 2.81M 771.47K USD | QAR 10.06 2.76 USD | QAR 10.23 2.81 USD | QAR 11.57B 3.18B USD | 9.69 | QAR 1.05 0.29 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 71.32 | CN¥0.34 0.05 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.55 0.97 USD |
+0.4
|
HK$24.84B 3.18B USD | HK$4.89M 625.8K USD | HK$7.39 0.94 USD | HK$7.64 0.98 USD | HK$24.84B 3.18B USD | 13.48 | HK$0.56 0.07 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.15 7.55 USD |
+4.9
|
CN¥21.52B 3.18B USD | CN¥18.92M 2.79M USD | CN¥48.78 7.2 USD | CN¥52.49 7.74 USD | CN¥21.52B 3.18B USD | 48.71 | CN¥1.05 0.15 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.48 — |
-0.22
|
$3.17B — | $297.60K — | $48.85 — | $50.15 — | $3.17B — | 0 | -$0.34 — | ||
| Alignment Healthcare ALHC | $15.35 — |
-0.13
|
$3.17B — | $4.61M — | $15.05 — | $15.66 — | $3.17B — | 153.50 | $0.10 — | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.34 | NT$6.07 0.19 USD | ||
| Teradata TDC | $33.70 — |
0
|
$3.17B — | $1.55M — | $33.19 — | $33.99 — | $3.17B — | 7.71 | $4.37 — | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 162.42 | CN¥0.14 0.02 USD | ||
| NovaGold Resources NG | $7.22 — |
-1.5
|
$3.17B — | $2.15M — | $7.16 — | $7.58 — | $3.17B — | 0 | -$0.26 — | ||
| Robert Half RHI | $30.95 — |
-0.99
|
$3.17B — | $1.15M — | $30.54 — | $31.61 — | $3.17B — | 23.80 | $1.30 — | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.22 1.95 USD |
-0.07
|
HK$24.74B 3.16B USD | HK$640.50K 81.9K USD | HK$15.17 1.94 USD | HK$15.31 1.96 USD | HK$24.74B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
| Kemira Oyj 0MGG.IL | €17.84 20.59 USD |
+1.02
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.84 20.59 USD | €17.84 20.59 USD | €2.74B 3.16B USD | 9.10 | €1.96 2.26 USD | ||
| Avient AVNT | $34.49 — |
+1.62
|
$3.16B — | $1.07M — | $33.53 — | $34.55 — | $3.16B — | 20.05 | $1.72 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.86 10.16 USD |
+2.65
|
CN¥21.43B 3.16B USD | CN¥10.59M 1.56M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.43B 3.16B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.41 7.44 USD |
+2.27
|
CN¥21.43B 3.16B USD | CN¥28.69M 4.23M USD | CN¥47.05 6.94 USD | CN¥50.49 7.45 USD | CN¥21.43B 3.16B USD | 1680.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Option Care Health OPCH | $20.08 — |
-2.1
|
$3.15B — | $3.05M — | $19.88 — | $20.27 — | $3.15B — | 15.68 | $1.28 — | ||
| SEEK Limited SEK.AX | A$13.33 8.82 USD |
+2.93
|
A$4.76B 3.15B USD | A$1.59M 1.05M USD | A$12.58 8.33 USD | A$13.33 8.82 USD | A$4.76B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.55 1.26 USD |
+5.95
|
CN¥21.36B 3.15B USD | CN¥352.25M 51.97M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥21.36B 3.15B USD | 122.14 | CN¥0.07 0.01 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.64M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.94 2.06 USD |
+0.8
|
CN¥21.34B 3.15B USD | CN¥17.13M 2.53M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.34B 3.15B USD | 13.27 | CN¥1.05 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.07 0.8 USD |
-0.93
|
SGD 4.20B 3.15B USD | SGD 69.60K 52.16K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.00 31.48 USD |
+2.08
|
SAR 11.80B 3.15B USD | SAR 397.02K 105.91K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.80B 3.15B USD | 27.37 | SAR 4.31 1.15 USD | ||
| United Natural Foods UNFI | $51.64 — |
-6.99
|
$3.15B — | $1.18M — | $51.05 — | $57.02 — | $3.15B — | 0 | -$1.31 — | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.58 1.22 USD |
-0.52
|
HK$24.60B 3.15B USD | HK$9.78M 1.25M USD | HK$9.50 1.21 USD | HK$9.80 1.25 USD | HK$24.60B 3.15B USD | 15.45 | HK$0.62 0.08 USD | ||
| Bel Fuse BELFA | $247.26 — |
+6.56
|
$3.15B — | $154.92K — | $231.02 — | $247.26 — | $3.15B — | 59.58 | $4.15 — | ||
| Keppel REIT K71U.SI | SGD 0.85 0.63 USD |
+0.6
|
SGD 4.20B 3.15B USD | SGD 19.18M 14.38M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.20B 3.15B USD | 7.68 | SGD 0.11 0.08 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 4.20B 3.15B USD | SGD 4.57M 3.42M USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.41 0.31 USD |
-0.82
|
HK$24.57B 3.14B USD | HK$27.25M 3.48M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$24.57B 3.14B USD | 0 | -HK$0.97 -0.1 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||