결과 페이지 60 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishay Intertechnology VSH | $22.3 — |
+0.95
|
$3.06B — | $1.38M — | $22.15 — | $22.58 — | $3.06B — | 12.81 | $1.74 — | |
| Highwealth Construction Corp. 2542.TW | $52.1 1.66 USD |
-2.43
|
$96.31B 3.06B USD | $11.77M 374.09K USD | $52 1.65 USD | $53.8 1.71 USD | $96.31B 3.06B USD | 47.79 | $1.09 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $20.21 15 USD |
-0.39
|
$4.12B 3.06B USD | $175.17K 129.99K USD | $20.05 14.88 USD | $20.51 15.22 USD | $4.12B 3.06B USD | 24.05 | $0.84 0.62 USD | |
| Rubis 0RTS.IL | $26.2 28.64 USD |
-1.76
|
$2.8B 3.06B USD | $18.33K 20.04K USD | $26.16 28.6 USD | $26.98 29.49 USD | $2.8B 3.06B USD | 10.23 | $2.56 2.8 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.19 1.56 USD |
+1.91
|
$21.98B 3.06B USD | $31.27M 4.35M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.98B 3.06B USD | 24.32 | $0.46 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.21 3.78 USD |
-0.84
|
$21.97B 3.06B USD | $4.18M 580.66K USD | $27.11 3.77 USD | $27.95 3.89 USD | $21.97B 3.06B USD | 41.22 | $0.66 0.09 USD | |
| Quaker Chemical KWR | $169.7 — |
-0.08
|
$3.05B — | $230.92K — | $168.44 — | $171.53 — | $3.05B — | 25.82 | $6.57 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $352 93.9 USD |
+0.46
|
$11.44B 3.05B USD | $20.35K 5.43K USD | $348.8 93.05 USD | $354.4 94.54 USD | $11.44B 3.05B USD | 26.93 | $13.07 3.49 USD | |
| Enpro NPO | $145.57 — |
+0.85
|
$3.05B — | $369.82K — | $143.43 — | $146.99 — | $3.05B — | 0 | -$0.15 — | |
| Stride LRN | $70.5 — |
+1.95
|
$3.05B — | $674.48K — | $69.71 — | $71.81 — | $3.05B — | 16.51 | $4.27 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.92 4.28 USD |
-0.18
|
$2.79B 3.05B USD | $26.98K 29.5K USD | $3.87 4.23 USD | $3.95 4.32 USD | $2.79B 3.05B USD | 7.83 | $0.5 0.55 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.25 3.09 USD |
-1.2
|
$21.89B 3.04B USD | $3.85M 535.57K USD | $22.19 3.09 USD | $22.7 3.16 USD | $21.89B 3.04B USD | 19.34 | $1.15 0.16 USD | |
| First BanCorp FBP | $18.29 — |
+2.01
|
$3.04B — | $1.57M — | $18.04 — | $18.38 — | $3.04B — | 10.39 | $1.76 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.8 2.89 USD |
+2.92
|
$21.89B 3.04B USD | $27.2M 3.78M USD | $19.96 2.78 USD | $21.12 2.94 USD | $21.89B 3.04B USD | 13.16 | $1.58 0.22 USD | |
| SITE Centers SITC | $14.5 — |
+1.33
|
$3.04B — | $2.95M — | $14.29 — | $14.52 — | $3.04B — | 14.21 | $1.02 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.4 0.69 USD |
+1.69
|
$23.77B 3.04B USD | $9.82M 1.26M USD | $5.24 0.67 USD | $5.47 0.7 USD | $23.77B 3.04B USD | 9.47 | $0.57 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Linamar Corporation LNR.TO | $66.49 49.34 USD |
+1.03
|
$4.09B 3.04B USD | $76.65K 56.88K USD | $65.95 48.94 USD | $67.07 49.77 USD | $4.09B 3.04B USD | 7.25 | $9.17 6.8 USD | |
| Hecla Mining Company HL | $4.85 — |
-0.21
|
$3.04B — | $12.37M — | $4.79 — | $4.99 — | $3.04B — | 0 | -$0.14 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.74B 3.04B USD | $1.45M 184.95K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.74B 3.04B USD | 4.38 | $1.15 0.15 USD | |
| Südzucker AG SZU.DE | $13.6 14.87 USD |
-0.8
|
$2.78B 3.03B USD | $112.04K 122.48K USD | $13.53 14.79 USD | $13.69 14.97 USD | $2.78B 3.03B USD | 5.00 | $2.72 2.97 USD | |
| United Community Banks UCBI | $25.46 — |
+1.03
|
$3.03B — | $1.34M — | $25.28 — | $25.89 — | $3.03B — | 16.64 | $1.53 — | |
| Comstock Resources CRK | $10.38 — |
-1.7
|
$3.03B — | $2.83M — | $10.28 — | $10.75 — | $3.03B — | 47.18 | $0.22 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.31 10.33 USD |
-1.21
|
$21.79B 3.03B USD | $4.06M 563.91K USD | $74.02 10.29 USD | $75.89 10.55 USD | $21.79B 3.03B USD | 14.02 | $5.3 0.74 USD | |
| Südzucker AG 0G7B.IL | $13.58 14.84 USD |
-1.16
|
$2.77B 3.03B USD | $2.43K 2.65K USD | $13.53 14.79 USD | $13.68 14.95 USD | $2.77B 3.03B USD | 4.52 | $3 3.28 USD | |
| Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
0
|
$2.77B 3.03B USD | $10.72K 11.72K USD | $36 39.35 USD | $36.55 39.95 USD | $2.77B 3.03B USD | 156.52 | $0.23 0.25 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.44 — |
+2.09
|
$3.03B — | $68.1K — | $2.4 — | $2.47 — | $3.03B — | 14.35 | $0.17 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.81 0.67 USD |
+4.34
|
$21.77B 3.03B USD | $40.18M 5.59M USD | $4.57 0.64 USD | $4.89 0.68 USD | $21.77B 3.03B USD | 13.36 | $0.36 0.05 USD | |
| LIXIL JSGRY | $21.05 — |
-0.05
|
$3.03B — | $1.29K — | $21.05 — | $21.14 — | $3.03B — | 0 | -$0.38 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
| John Bean JBT | $94.97 — |
-2.08
|
$3.02B — | $698.98K — | $94.57 — | $97.76 — | $3.02B — | 22.61 | $4.2 — | |
| Blackstone Mortgage Trust BXMT | $17.42 — |
+0.87
|
$3.02B — | $3.06M — | $17.24 — | $17.57 — | $3.02B — | 435.50 | $0.04 — | |
| Surgery Partners SGRY | $23.79 — |
-2.18
|
$3.02B — | $2.41M — | $23.34 — | $24.94 — | $3.02B — | 2379.00 | $0.01 — | |
| Westports Holdings Berhad 5246.KL | $4.17 0.89 USD |
0
|
$14.22B 3.02B USD | $407.8K 86.71K USD | $4.15 0.88 USD | $4.2 0.89 USD | $14.22B 3.02B USD | 18.13 | $0.23 0.05 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
0
|
$23.63B 3.02B USD | $40K 5.11K USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
| The Navigator Company, S.A. NVG.LS | $3.89 4.25 USD |
-0.87
|
$2.76B 3.02B USD | $475.35K 519.63K USD | $3.87 4.23 USD | $3.97 4.34 USD | $2.76B 3.02B USD | 10.22 | $0.38 0.42 USD | |
| China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $16.38M 2.09M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
| Two Harbors Investment Corp. TWO-PB | $22.31 — |
+1
|
$3.02B — | $155.24K — | $22 — | $22.31 — | $3.02B — | 40.49 | $0.55 — | |
| Genscript Biotech GNNSF | $1.4 — |
0
|
$3.02B — | $34K — | $1.4 — | $1.47 — | $3.02B — | 0 | -$0.05 — | |
| Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.51 | $40.11 0.49 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
+1.35
|
$3.02B — | $10.24K — | $3.75 — | $4 — | $3.02B — | 55.14 | $0.07 — | |
| Eldorado Gold EGO | $14.79 — |
-0.14
|
$3.02B — | $742.01K — | $14.65 — | $14.98 — | $3.02B — | 24.24 | $0.61 — | |
| Linamar LIMAF | $48.8 — |
0
|
$3.02B — | $700 — | $48.7 — | $48.8 — | $3.02B — | 7.29 | $6.69 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.24 0.45 USD |
+2.86
|
$21.69B 3.02B USD | $48.06M 6.68M USD | $3.1 0.43 USD | $3.27 0.45 USD | $21.69B 3.02B USD | 29.45 | $0.11 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
+0.47
|
$14.18B 3.02B USD | $6.77M 1.44M USD | $4.22 0.9 USD | $4.29 0.91 USD | $14.18B 3.02B USD | 7.66 | $0.56 0.12 USD | |
| ACV Auctions ACVA | $18.25 — |
+0.11
|
$3.01B — | $3.25M — | $18.05 — | $18.44 — | $3.01B — | 0 | -$0.49 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.9 1.79 USD |
-1
|
$21.65B 3.01B USD | $8.81M 1.23M USD | $12.89 1.79 USD | $13.17 1.83 USD | $21.65B 3.01B USD | 10.66 | $1.21 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $686.25 8.3 USD |
-0.14
|
$248.77B 3.01B USD | $847.07K 10.25K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.77B 3.01B USD | 59.88 | $11.46 0.14 USD | |
| Arabian Contracting Services Company 4071.SR | $225.6 60.18 USD |
-1.05
|
$11.28B 3.01B USD | $20.83K 5.56K USD | $225.6 60.18 USD | $229.6 61.25 USD | $11.28B 3.01B USD | 34.23 | $6.59 1.76 USD | |
| DNP Select Income Fund DNP | $8.22 — |
-0.42
|
$3.01B — | $646.59K — | $8.2 — | $8.28 — | $3.01B — | 0 | -$0.37 — | |
| Pebblebrook Hotel Trust PEB-PE | $20.26 — |
-2.6
|
$3.01B — | $4.92K — | $20.26 — | $20.59 — | $3.01B — | 0 | -$1.67 — | |
| Hemnet Group AB (publ) HEM.ST | $320.2 31.26 USD |
-1.9
|
$30.79B 3.01B USD | $98.86K 9.65K USD | $318 31.04 USD | $328 32.02 USD | $30.79B 3.01B USD | 86.30 | $3.71 0.36 USD | |
| Kratos Defense & Security KTOS | $20.01 — |
+0.2
|
$3B — | $2.4M — | $19.78 — | $20.49 — | $3B — | 0 | -$0.01 — | |
| Two Harbors Investment Corp. TWO-PA | $23.15 — |
-0.64
|
$3B — | $9.15K — | $23.02 — | $23.34 — | $3B — | 42.01 | $0.55 — | |
| HUTCHMED (China) Limited 0013.HK | $27.5 3.52 USD |
-0.72
|
$23.48B 3B USD | $1.85M 237.05K USD | $27 3.45 USD | $28 3.58 USD | $23.48B 3B USD | 29.25 | $0.94 0.12 USD | |
| CNO Financial CNO | $27.72 — |
+0.58
|
$3B — | $1.49M — | $27.65 — | $28.04 — | $3B — | 8.10 | $3.42 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
0
|
$50.66B 3B USD | $8.06M 477.54K USD | $31.5 1.87 USD | $31.95 1.89 USD | $50.66B 3B USD | 12.97 | $2.44 0.14 USD | |
| Amedisys AMED | $91.8 — |
-1.26
|
$3B — | $421.85K — | $91.39 — | $93.12 — | $3B — | 0 | -$0.64 — | |
| CONSOL Energy CEIX | $102.03 — |
+5.87
|
$3B — | $744.26K — | $98.22 — | $102.62 — | $3B — | 6.13 | $16.63 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3B — | $6.29K — | $14.42 — | $14.42 — | $3B — | 0 | -$9.28 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $142.34 19.79 USD |
+1.32
|
$21.55B 3B USD | $1.5M 208.91K USD | $138.87 19.31 USD | $143.86 20 USD | $21.55B 3B USD | 19.96 | $7.13 0.99 USD | |
| Cal-Maine Foods CALM | $61.11 — |
+1.04
|
$3B — | $1.01M — | $60.72 — | $61.4 — | $3B — | 10.83 | $5.64 — | |
| BlackLine BL | $47.51 — |
-1.94
|
$3B — | $1.33M — | $47.66 — | $48.63 — | $3B — | 41.05 | $1.18 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.69 0.63 USD |
-2.55
|
$50.55B 2.99B USD | $6.01M 355.93K USD | $10.63 0.63 USD | $10.98 0.65 USD | $50.55B 2.99B USD | 0 | -$2.26 -0.1 USD | |
| Rubis RUI.PA | $26.26 28.71 USD |
-2.16
|
$2.73B 2.99B USD | $185.52K 202.8K USD | $26.12 28.55 USD | $26.92 29.43 USD | $2.73B 2.99B USD | 7.67 | $3.42 3.74 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.7 1.79 USD |
-0.45
|
$11.2B 2.99B USD | $884.55K 235.98K USD | $6.63 1.77 USD | $6.75 1.8 USD | $11.2B 2.99B USD | 0 | -$3.05 -0.8 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.25 2.99 USD |
+0.26
|
$95.06B 2.99B USD | $13.68M 429.74K USD | $94 2.95 USD | $96.8 3.04 USD | $95.06B 2.99B USD | 20.52 | $4.64 0.15 USD | |
| HUTCHMED (China) HCM | $17.12 — |
-1.83
|
$2.98B — | $35.4K — | $17.05 — | $17.66 — | $2.98B — | 28.53 | $0.6 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.44 1.31 USD |
-1.15
|
$21.44B 2.98B USD | $23.05M 3.2M USD | $9.42 1.31 USD | $9.66 1.34 USD | $21.44B 2.98B USD | 24.20 | $0.39 0.05 USD | |
| Harbour Energy PMOIF | $3.9 — |
0
|
$2.98B — | $1K — | $3.9 — | $3.9 — | $2.98B — | 97.50 | $0.04 — | |
| WD-40 Company WDFC | $219.64 — |
-0.67
|
$2.98B — | $137.04K — | $218.05 — | $222.62 — | $2.98B — | 43.84 | $5.01 — | |
| Encavis AG ECV.DE | $16.9 18.47 USD |
0
|
$2.72B 2.97B USD | $50.18K 54.86K USD | $16.78 18.34 USD | $16.98 18.56 USD | $2.72B 2.97B USD | 80.47 | $0.21 0.23 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.09 0.71 USD |
-1.36
|
$21.39B 2.97B USD | $34.54M 4.8M USD | $5.07 0.7 USD | $5.24 0.73 USD | $21.39B 2.97B USD | 63.62 | $0.08 0.01 USD | |
| Ocado OCDDY | $7.21 — |
-0.28
|
$2.97B — | $9.81K — | $7.19 — | $7.29 — | $2.97B — | 0 | -$0.97 — | |
| Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.82
|
$13.96B 2.97B USD | $11.2M 2.38M USD | $3.65 0.78 USD | $3.71 0.79 USD | $13.96B 2.97B USD | 46.25 | $0.08 0.02 USD | |
| LivaNova LIVN | $54.82 — |
-0.02
|
$2.97B — | $711.97K — | $54.43 — | $55.32 — | $2.97B — | 0 | -$0.6 — | |
| ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
| Tanger SKT | $27.11 — |
+0.63
|
$2.96B — | $1.68M — | $26.75 — | $27.32 — | $2.96B — | 30.12 | $0.9 — | |
| Migros Ticaret A.S. MGROS.IS | $530 16.64 USD |
+1.05
|
$94.39B 2.96B USD | $1.19M 37.32K USD | $523.5 16.44 USD | $534 16.77 USD | $94.39B 2.96B USD | 12.51 | $42.35 1.33 USD | |
| Ermenegildo Zegna ZGN | $11.84 — |
+0.77
|
$2.96B — | $251.42K — | $11.68 — | $11.96 — | $2.96B — | 23.21 | $0.51 — | |
| SoftwareONE Holding AG SWON.SW | $16.9 19.23 USD |
0
|
$2.6B 2.96B USD | $101.48K 115.46K USD | $16.88 19.21 USD | $17.02 19.37 USD | $2.6B 2.96B USD | 120.71 | $0.14 0.16 USD | |
| FIT Hon Teng FITGF | $0.4 — |
0
|
$2.96B — | $7.7K — | $0.4 — | $0.4 — | $2.96B — | 20.00 | $0.02 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $796.8K 5.38K USD | $1,385 9.35 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.73 0.67 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $259.5 8.15 USD |
+2.17
|
$94.27B 2.96B USD | $3.06M 96.22K USD | $254.25 7.98 USD | $261.5 8.21 USD | $94.27B 2.96B USD | 8.91 | $29.12 0.91 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.68 3.15 USD |
-0.7
|
$21.28B 2.96B USD | $16.5M 2.29M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.28B 2.96B USD | 78.20 | $0.29 0.04 USD | |
| Nordex SE NDX1.DE | $11.44 12.51 USD |
-4.51
|
$2.7B 2.96B USD | $1.27M 1.39M USD | $11.41 12.47 USD | $12.09 13.22 USD | $2.7B 2.96B USD | 0 | -$0.38 -0.4 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.94K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.55 | $2.8 0.08 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $14.8 — |
+0.07
|
$2.95B — | $153 — | $14.7 — | $14.86 — | $2.95B — | 0 | -$1.38 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.12 2.8 USD |
+3.07
|
$21.24B 2.95B USD | $13.87M 1.93M USD | $19.43 2.7 USD | $20.48 2.85 USD | $21.24B 2.95B USD | 38.69 | $0.52 0.07 USD | |
| Arcellx ACLX | $55.19 — |
+1.98
|
$2.95B — | $1.13M — | $53.21 — | $55.6 — | $2.95B — | 0 | -$1.03 — | |
| ERAMET S.A. ERA.PA | $94.15 102.92 USD |
-1.98
|
$2.7B 2.95B USD | $54.02K 59.05K USD | $93.7 102.43 USD | $96.7 105.71 USD | $2.7B 2.95B USD | 26.59 | $3.54 3.87 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.18 13.36 USD |
+0.7
|
$4.46B 2.95B USD | $848.95K 561.88K USD | $19.95 13.2 USD | $20.2 13.37 USD | $4.46B 2.95B USD | 34.79 | $0.58 0.38 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+1.08
|
$92.89B 2.95B USD | $9.43M 299.79K USD | $186 5.91 USD | $189 6.01 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
| PENN Entertainment PENN | $19.36 — |
+2.46
|
$2.95B — | $5.73M — | $18.89 — | $19.9 — | $2.95B — | 0 | -$7.33 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.04 0.98 USD |
+0.28
|
$21.22B 2.95B USD | $9.89M 1.38M USD | $6.92 0.96 USD | $7.2 1 USD | $21.22B 2.95B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $50.53 7.03 USD |
-1.88
|
$21.21B 2.95B USD | $3.88M 539.3K USD | $50.52 7.02 USD | $52.22 7.26 USD | $21.21B 2.95B USD | 168.43 | $0.3 0.04 USD | |
| Atlantic Union Bankshares AUB | $32.85 — |
+2.85
|
$2.95B — | $1.25M — | $32.35 — | $33.05 — | $2.95B — | 12.12 | $2.71 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.72 0.38 USD |
-0.73
|
$21.2B 2.95B USD | $22.64M 3.15M USD | $2.7 0.38 USD | $2.76 0.38 USD | $21.2B 2.95B USD | 30.22 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||