Página 60 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥19.53B 2.88B USD | CN¥60.51M 8.93M USD | CN¥12.16 1.79 USD | CN¥13.16 1.94 USD | CN¥19.53B 2.88B USD | 13.78 | CN¥0.93 0.14 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.78 3.8 USD |
-2.35
|
CN¥19.53B 2.88B USD | CN¥40.99M 6.05M USD | CN¥25.48 3.76 USD | CN¥27.03 3.99 USD | CN¥19.53B 2.88B USD | 33.92 | CN¥0.76 0.11 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€32.54 37.56 USD |
+2.1
|
€2.50B 2.88B USD | €6.05K 6.99K USD | €32.18 37.15 USD | €32.54 37.56 USD | €2.50B 2.88B USD | 18.28 | €1.78 2.05 USD | ||
Danaos
DAC
US
|
$158.17 — |
-0.35
|
$2.88B — | $119.09K — | $156.66 — | $160.00 — | $2.88B — | 5.35 | $29.55 — | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥59.20 8.73 USD |
-1.5
|
CN¥19.51B 2.88B USD | CN¥5.74M 846.75K USD | CN¥58.30 8.6 USD | CN¥62.00 9.15 USD | CN¥19.51B 2.88B USD | 257.39 | CN¥0.23 0.03 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.44 3.8 USD |
+0.93
|
A$4.12B 2.88B USD | A$5.99M 4.18M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.12B 2.88B USD | 28.63 | A$0.19 0.13 USD | ||
Kyndryl
KD
US
|
$13.21 — |
+0.15
|
$2.88B — | $5.69M — | $12.94 — | $13.60 — | $2.88B — | 35.70 | $0.37 — | ||
WillScot
WSC
US
|
$15.88 — |
-3.05
|
$2.88B — | $2.77M — | $15.85 — | $16.55 — | $2.88B — | 0 | -$0.38 — | ||
China Literature Limited
0772.HK
HK
|
HK$22.30 2.85 USD |
+0.54
|
HK$22.50B 2.88B USD | HK$12.85M 1.64M USD | HK$22.12 2.83 USD | HK$23.32 2.98 USD | HK$22.50B 2.88B USD | 0 | -HK$1.64 -0.2 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.59 4.07 USD |
+0.04
|
CN¥19.50B 2.88B USD | CN¥41.00M 6.05M USD | CN¥26.72 3.94 USD | CN¥28.53 4.21 USD | CN¥19.50B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Privia Health
PRVA
US
|
$22.52 — |
-0.44
|
$2.88B — | $1.25M — | $22.39 — | $22.80 — | $2.88B — | 107.23 | $0.21 — | ||
Columbia Financial
CLBK
US
|
$10.67 — |
-1.39
|
$2.88B — | $3.55M — | $10.61 — | $10.93 — | $2.88B — | 18.39 | $0.58 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.70 — |
+0.67
|
$2.87B — | $154.12K — | $25.57 — | $25.75 — | $2.87B — | 5.39 | $4.76 — | ||
Tootsie Roll Industries
TR
US
|
$38.23 — |
-0.31
|
$2.87B — | $139.75K — | $38.19 — | $38.80 — | $2.87B — | 30.34 | $1.26 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$329.50 10.47 USD |
+1.7
|
NT$90.40B 2.87B USD | NT$2.08M 65.98K USD | NT$323.00 10.26 USD | NT$331.00 10.52 USD | NT$90.40B 2.87B USD | 13.66 | NT$24.12 0.77 USD | ||
Extreme Networks
EXTR
US
|
$21.73 — |
-2.99
|
$2.87B — | $701.82K — | $21.66 — | $22.36 — | $2.87B — | 70.09 | $0.31 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 328.92K 90.36K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥19.46B 2.87B USD | CN¥138.41M 20.42M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥19.46B 2.87B USD | 43.79 | CN¥0.05 0.007 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.35 33.88 USD |
+1.38
|
€2.49B 2.87B USD | €42.70K 49.29K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.49B 2.87B USD | 19.56 | €1.50 1.73 USD | ||
California Water Service
CWT
US
|
$46.35 — |
+0.65
|
$2.87B — | $518.21K — | $45.74 — | $46.46 — | $2.87B — | 20.78 | $2.23 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.30 11.45 USD |
+0.77
|
SEK 29.36B 2.87B USD | SEK 114.55K 11.18K USD | SEK 115.70 11.29 USD | SEK 118.40 11.56 USD | SEK 29.36B 2.87B USD | 32.13 | SEK 3.65 0.36 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.97 2.95 USD |
+0.76
|
CN¥19.41B 2.86B USD | CN¥1.75M 258.01K USD | CN¥19.77 2.92 USD | CN¥20.13 2.97 USD | CN¥19.41B 2.86B USD | 19.20 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.91 10.02 USD |
+2.88
|
CN¥19.40B 2.86B USD | CN¥3.71M 546.93K USD | CN¥66.00 9.74 USD | CN¥68.57 10.12 USD | CN¥19.40B 2.86B USD | 12.17 | CN¥5.58 0.82 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥464B 2.86B USD | ¥1M 7.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.20 | ¥176 1.08 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.14 14.01 USD |
+0.5
|
€2.48B 2.86B USD | €73.46K 84.79K USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.48B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
Knowles
KN
US
|
$33.50 — |
-3.1
|
$2.86B — | $593.20K — | $33.46 — | $34.31 — | $2.86B — | 39.88 | $0.84 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹735.15 8.89 USD |
+0.05
|
₹236.31B 2.86B USD | ₹2.36M 28.6K USD | ₹720.40 8.72 USD | ₹758.00 9.17 USD | ₹236.31B 2.86B USD | 83.53 | ₹8.80 0.11 USD | ||
IHS
IHS
US
|
$8.44 — |
0
|
$2.86B — | $303.26K — | $8.43 — | $8.44 — | $2.86B — | 5.37 | $1.57 — | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.37 | A$0.56 0.39 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥19.35B 2.86B USD | CN¥20.32M 3M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.15 14.77 USD |
+2.62
|
A$4.09B 2.85B USD | A$481.23K 336.17K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$4.09B 2.85B USD | 16.92 | A$1.25 0.87 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.59 2.74 USD |
-0.21
|
CN¥19.35B 2.85B USD | CN¥8.77M 1.29M USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥19.35B 2.85B USD | 26.94 | CN¥0.69 0.1 USD | ||
FS KKR Capital
FSK
US
|
$10.33 — |
-3.73
|
$2.85B — | $2.26M — | $10.27 — | $10.73 — | $2.85B — | 0 | -$1.35 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.73 0.05 USD |
-3.35
|
TRY 90.83B 2.85B USD | TRY 1.23B 38.75M USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 90.83B 2.85B USD | 0 | -TRY 0.27 -0.008 USD | ||
AtriCure
ATRC
US
|
$56.07 — |
-2.96
|
$2.85B — | $648.24K — | $55.90 — | $58.31 — | $2.85B — | 267.00 | $0.21 — | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥161.99 23.9 USD |
+0.35
|
CN¥19.32B 2.85B USD | CN¥1.47M 216.72K USD | CN¥160.62 23.7 USD | CN¥169.30 24.98 USD | CN¥19.32B 2.85B USD | 123.65 | CN¥1.31 0.19 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.60 167.57 USD |
+2.14
|
CHF 2.27B 2.85B USD | CHF 12.21K 15.31K USD | CHF 131.60 165.06 USD | CHF 135.00 169.32 USD | CHF 2.27B 2.85B USD | 27.66 | CHF 4.83 6.06 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
-0.33
|
CN¥19.28B 2.84B USD | CN¥8.28M 1.22M USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥19.28B 2.84B USD | 15.54 | CN¥2.30 0.34 USD | ||
Becle
BCCLF
US
|
$0.79 — |
-1.74
|
$2.84B — | $5.00K — | $0.79 — | $0.79 — | $2.84B — | 7.20 | $0.11 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.57 11.58 USD |
+7.46
|
A$4.07B 2.84B USD | A$1.26M 878.48K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.07B 2.84B USD | 66.28 | A$0.25 0.17 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥19.26B 2.84B USD | CN¥13.09M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥19.25B 2.84B USD | CN¥33.35M 4.92M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.39 8.62 USD |
-0.82
|
CN¥19.25B 2.84B USD | CN¥2.19M 322.99K USD | CN¥57.77 8.52 USD | CN¥60.16 8.88 USD | CN¥19.25B 2.84B USD | 77.85 | CN¥0.75 0.11 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€128.70 148.56 USD |
+1.14
|
€2.46B 2.84B USD | €767.00 885.37 USD | €127.00 146.6 USD | €130.20 150.29 USD | €2.46B 2.84B USD | 9.50 | €13.54 15.63 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.44 7.15 USD |
+0.08
|
CN¥19.22B 2.84B USD | CN¥6.74M 994.82K USD | CN¥48.22 7.11 USD | CN¥49.66 7.33 USD | CN¥19.22B 2.84B USD | 33.87 | CN¥1.43 0.21 USD | ||
DNOW
DNOW
US
|
$15.68 — |
+4.39
|
$2.83B — | $4.24M — | $15.08 — | $15.68 — | $2.83B — | 0 | -$1.54 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.30 39.59 USD |
-2.78
|
€2.45B 2.83B USD | €145.82K 168.32K USD | €33.04 38.14 USD | €35.60 41.09 USD | €2.45B 2.83B USD | 10.68 | €3.21 3.71 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥19.19B 2.83B USD | CN¥27.18M 4.01M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥19.19B 2.83B USD | 12.03 | CN¥0.55 0.08 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.94 19.55 USD |
+1.13
|
€2.45B 2.83B USD | €273.83K 316.09K USD | €16.72 19.3 USD | €16.94 19.55 USD | €2.45B 2.83B USD | 17.46 | €0.97 1.12 USD | ||
Trigano S.A.
TRI.PA
FR
|
€128.90 148.79 USD |
+1.82
|
€2.45B 2.83B USD | €32.47K 37.48K USD | €126.60 146.14 USD | €130.80 150.99 USD | €2.45B 2.83B USD | 9.75 | €13.22 15.26 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥47.00 6.93 USD |
-1.94
|
CN¥19.18B 2.83B USD | CN¥2.77M 409.12K USD | CN¥46.56 6.87 USD | CN¥48.99 7.23 USD | CN¥19.18B 2.83B USD | 17.87 | CN¥2.63 0.39 USD | ||
Tomra Systems
TMRAY
US
|
$9.57 — |
+1.16
|
$2.83B — | $2.00K — | $9.50 — | $9.70 — | $2.83B — | 29.90 | $0.32 — | ||
COFACE SA
0QVK.IL
GB
|
€15.93 18.39 USD |
-0.22
|
€2.45B 2.83B USD | €47.20K 54.48K USD | €15.93 18.39 USD | €16.12 18.61 USD | €2.45B 2.83B USD | 8.56 | €1.86 2.15 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.98 5.6 USD |
-1.81
|
CN¥19.17B 2.83B USD | CN¥7.48M 1.1M USD | CN¥37.59 5.55 USD | CN¥39.12 5.77 USD | CN¥19.17B 2.83B USD | 20.64 | CN¥1.84 0.27 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-0.62
|
CA$3.81B 2.83B USD | CA$593.68K 440.54K USD | CA$12.85 9.54 USD | CA$13.09 9.71 USD | CA$3.81B 2.83B USD | 22.25 | CA$0.58 0.43 USD | ||
Teradata
TDC
US
|
$30.36 — |
-2.88
|
$2.82B — | $1.66M — | $29.95 — | $31.69 — | $2.82B — | 6.37 | $4.76 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
+0.93
|
€2.44B 2.82B USD | €65.40K 75.5K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥19.11B 2.82B USD | CN¥173.42M 25.59M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
Coty
COTY
US
|
$3.20 — |
+0.31
|
$2.82B — | $5.02M — | $3.17 — | $3.28 — | $2.82B — | 0 | -$0.70 — | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.10 3.26 USD |
-4.33
|
CN¥19.10B 2.82B USD | CN¥10.35M 1.53M USD | CN¥21.77 3.21 USD | CN¥23.22 3.43 USD | CN¥19.10B 2.82B USD | 13.55 | CN¥1.63 0.24 USD | ||
Arcus Biosciences
RCUS
US
|
$22.12 — |
-3.07
|
$2.82B — | $1.43M — | $21.60 — | $22.95 — | $2.82B — | 0 | -$3.91 — | ||
Alarm.com
ALRM
US
|
$57.37 — |
-0.47
|
$2.82B — | $462.97K — | $56.94 — | $58.62 — | $2.82B — | 25.38 | $2.26 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.16 0.28 USD |
+0.93
|
HK$22.03B 2.82B USD | HK$7.12M 910.33K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$22.03B 2.82B USD | 0 | -HK$1.16 -0.1 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
+0.81
|
THB 100.09B 2.82B USD | THB 1.05M 29.66K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.66 4.08 USD |
+2.26
|
CN¥19.08B 2.82B USD | CN¥26.84M 3.96M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥19.08B 2.82B USD | 23.64 | CN¥1.17 0.17 USD | ||
Denali Therapeutics
DNLI
US
|
$17.61 — |
-3.98
|
$2.81B — | $2.30M — | $17.37 — | $18.37 — | $2.81B — | 0 | -$2.84 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-1.75
|
CN¥19.08B 2.81B USD | CN¥16.19M 2.39M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$2.76M 87.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 26.61 | NT$2.36 0.07 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.96 4.57 USD |
+1.75
|
€2.44B 2.81B USD | €1.38M 1.59M USD | €3.96 4.57 USD | €4.25 4.9 USD | €2.44B 2.81B USD | 0 | -€0.17 -0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.12 34.77 USD |
+3.08
|
€2.44B 2.81B USD | €84.43K 97.47K USD | €29.76 34.35 USD | €30.38 35.07 USD | €2.44B 2.81B USD | 9.84 | €3.06 3.53 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.98 3.39 USD |
-1.25
|
CN¥19.05B 2.81B USD | CN¥27.28M 4.03M USD | CN¥22.75 3.36 USD | CN¥24.01 3.54 USD | CN¥19.05B 2.81B USD | 114.89 | CN¥0.20 0.03 USD | ||
Seabridge Gold
SA
US
|
$26.00 — |
-0.23
|
$2.80B — | $428.67K — | $25.70 — | $26.90 — | $2.80B — | 130.00 | $0.20 — | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.73 2.76 USD |
+0.81
|
CN¥18.98B 2.8B USD | CN¥11.33M 1.67M USD | CN¥18.56 2.74 USD | CN¥19.12 2.82 USD | CN¥18.98B 2.8B USD | 17.66 | CN¥1.06 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.50 11.53 USD |
+5.5
|
A$4.01B 2.8B USD | A$2.03M 1.42M USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.01B 2.8B USD | 0 | -A$0.22 -0.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.68 — |
+0.21
|
$2.80B — | $2.16M — | $4.64 — | $4.79 — | $2.80B — | 93.59 | $0.05 — | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥18.95B 2.8B USD | CN¥55.24M 8.15M USD | CN¥9.70 1.43 USD | CN¥10.22 1.51 USD | CN¥18.95B 2.8B USD | 195.40 | CN¥0.05 0.007 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥18.93B 2.79B USD | CN¥38.50M 5.68M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.54 -0.07 USD | ||
Acadia Healthcare
ACHC
US
|
$29.98 — |
-3.41
|
$2.79B — | $1.44M — | $29.87 — | $31.07 — | $2.79B — | 0 | -$12.41 — | ||
IMAX
IMAX
US
|
$50.82 — |
-1.42
|
$2.79B — | $829.81K — | $50.65 — | $52.34 — | $2.79B — | 70.58 | $0.72 — | ||
Harley-Davidson
HOG
US
|
$26.76 — |
-3.01
|
$2.78B — | $1.52M — | $26.68 — | $27.80 — | $2.78B — | 14.70 | $1.82 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.32 1.58 USD |
+2.67
|
HK$21.77B 2.78B USD | HK$7.54M 964.56K USD | HK$12.01 1.54 USD | HK$12.64 1.62 USD | HK$21.77B 2.78B USD | 20.53 | HK$0.60 0.08 USD | ||
Sprott
SII
US
|
$108.17 — |
-4.34
|
$2.78B — | $104.97K — | $107.60 — | $114.48 — | $2.78B — | 26.51 | $4.08 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥18.86B 2.78B USD | CN¥19.62M 2.9M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥18.86B 2.78B USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥18.86B 2.78B USD | CN¥31.35M 4.62M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥18.86B 2.78B USD | CN¥107.86M 15.91M USD | CN¥9.25 1.36 USD | CN¥9.64 1.42 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
Huron Consulting
HURN
US
|
$174.86 — |
-0.35
|
$2.78B — | $157.64K — | $173.43 — | $178.72 — | $2.78B — | 26.33 | $6.64 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥18.84B 2.78B USD | CN¥6.57M 969.86K USD | CN¥17.59 2.6 USD | CN¥18.07 2.67 USD | CN¥18.84B 2.78B USD | 17.19 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.10 4.59 USD |
+2.4
|
CN¥18.84B 2.78B USD | CN¥2.96M 436.52K USD | CN¥30.18 4.45 USD | CN¥31.45 4.64 USD | CN¥18.84B 2.78B USD | 13.76 | CN¥2.26 0.33 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.02 53.44 USD |
+0.76
|
CA$3.74B 2.78B USD | CA$285.86K 212.13K USD | CA$71.34 52.94 USD | CA$72.21 53.58 USD | CA$3.74B 2.78B USD | 107.49 | CA$0.67 0.5 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.90 5.74 USD |
+1.33
|
CN¥18.83B 2.78B USD | CN¥3.16M 466.66K USD | CN¥38.31 5.65 USD | CN¥39.03 5.76 USD | CN¥18.83B 2.78B USD | 16.27 | CN¥2.39 0.35 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.07 1.63 USD |
+2.12
|
CN¥18.82B 2.78B USD | CN¥45.01M 6.64M USD | CN¥10.87 1.6 USD | CN¥11.32 1.67 USD | CN¥18.82B 2.78B USD | 85.15 | CN¥0.13 0.02 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.95 12.59 USD |
+1.58
|
SEK 28.42B 2.77B USD | SEK 137.14K 13.39K USD | SEK 127.90 12.48 USD | SEK 131.98 12.88 USD | SEK 28.42B 2.77B USD | 30.41 | SEK 4.24 0.41 USD | ||
Cellebrite DI
CLBT
US
|
$11.03 — |
-3.08
|
$2.77B — | $1.53M — | $10.85 — | $11.48 — | $2.77B — | 47.95 | $0.23 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.25 2.77 USD |
-2.27
|
TRY 88.25B 2.77B USD | TRY 769.71K 24.17K USD | TRY 87.80 2.76 USD | TRY 90.00 2.83 USD | TRY 88.25B 2.77B USD | 9.67 | TRY 9.12 0.29 USD | ||
Celcuity
CELC
US
|
$56.58 — |
-6.17
|
$2.77B — | $4.34M — | $53.54 — | $60.23 — | $2.77B — | 0 | -$4.31 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.50 4.06 USD |
-3.75
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥27.20 4.01 USD | CN¥29.19 4.31 USD | CN¥18.76B 2.77B USD | 0 | -CN¥1.31 -0.1 USD | ||
NetScout Systems
NTCT
US
|
$38.07 — |
-1.78
|
$2.77B — | $541.59K — | $37.81 — | $38.93 — | $2.77B — | 23.35 | $1.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
