Pagina di risultati 60 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.97 0.65 USD |
+1.95
|
$51.87B 3.07B USD | $9.92M 587.43K USD | $10.66 0.63 USD | $11.01 0.65 USD | $51.87B 3.07B USD | 0 | -$2.26 -0.1 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $81.1 2.58 USD |
-0.37
|
$96.66B 3.07B USD | $28.84M 916.55K USD | $80.7 2.56 USD | $82.8 2.63 USD | $96.66B 3.07B USD | 20.22 | $4.01 0.13 USD | |
| Eldorado Gold Corporation ELD.TO | $20.29 15.06 USD |
+0.25
|
$4.14B 3.07B USD | $218.37K 162.04K USD | $20.21 15 USD | $20.59 15.28 USD | $4.14B 3.07B USD | 24.44 | $0.83 0.62 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $63.62 3.77 USD |
+1.96
|
$51.85B 3.07B USD | $2.77M 163.73K USD | $61.63 3.65 USD | $63.94 3.79 USD | $51.85B 3.07B USD | 18.71 | $3.4 0.2 USD | |
| Broadstone Net Lease BNL | $15.78 — |
+1.41
|
$3.07B — | $847.65K — | $15.59 — | $15.79 — | $3.07B — | 16.26 | $0.97 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
+2.64
|
$24B 3.07B USD | $4.26M 544.57K USD | $5.24 0.67 USD | $5.46 0.7 USD | $24B 3.07B USD | 9.56 | $0.57 0.07 USD | |
| Ircon International Limited IRCON.BO | $268.75 3.25 USD |
-0.28
|
$253.61B 3.07B USD | $211.99K 2.56K USD | $267.5 3.24 USD | $271.1 3.28 USD | $253.61B 3.07B USD | 27.17 | $9.89 0.12 USD | |
| VGP NV VGP.BR | $102.8 112.37 USD |
+3.01
|
$2.81B 3.07B USD | $12.07K 13.19K USD | $100.6 109.97 USD | $103.4 113.03 USD | $2.81B 3.07B USD | 32.12 | $3.2 3.5 USD | |
| 1&1 AG 0E6Y.IL | $15.91 17.39 USD |
-0.69
|
$2.8B 3.07B USD | $216.94K 237.15K USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 8.07 | $1.97 2.15 USD | |
| Südzucker AG 0G7B.IL | $13.74 15.02 USD |
+0.81
|
$2.8B 3.07B USD | $9.92K 10.84K USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 4.58 | $3 3.28 USD | |
| NorthWestern Energy NWE | $50 — |
+1.54
|
$3.06B — | $235.21K — | $49.24 — | $50.01 — | $3.06B — | 15.47 | $3.23 — | |
| China Everbright Environment Group Limited 0257.HK | $3.9 0.5 USD |
+1.83
|
$23.96B 3.06B USD | $4.32M 552.49K USD | $3.76 0.48 USD | $3.94 0.5 USD | $23.96B 3.06B USD | 5.41 | $0.72 0.09 USD | |
| Genscript Biotech GNNSF | $1.4 — |
0
|
$3.06B — | $34K — | $1.4 — | $1.47 — | $3.06B — | 0 | -$0.05 — | |
| Aarti Industries Limited AARTIIND.NS | $691.2 8.36 USD |
+0.58
|
$253.08B 3.06B USD | $306.97K 3.71K USD | $687.35 8.32 USD | $696.9 8.43 USD | $253.08B 3.06B USD | 60.20 | $11.48 0.14 USD | |
| Ircon International Limited IRCON.NS | $268.15 3.24 USD |
-0.5
|
$253.04B 3.06B USD | $1.89M 22.83K USD | $267.5 3.24 USD | $271.2 3.28 USD | $253.04B 3.06B USD | 27.11 | $9.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.12 1.82 USD |
+0.69
|
$22.02B 3.06B USD | $4.03M 559.86K USD | $12.97 1.8 USD | $13.17 1.83 USD | $22.02B 3.06B USD | 10.84 | $1.21 0.17 USD | |
| Associated Banc-Corp ASB | $20.3 — |
+1.5
|
$3.06B — | $946.02K — | $19.9 — | $20.31 — | $3.06B — | 20.50 | $0.99 — | |
| The Navigator Company, S.A. NVG.LS | $3.92 4.29 USD |
+1.92
|
$2.8B 3.06B USD | $817.02K 893.12K USD | $3.83 4.19 USD | $3.93 4.29 USD | $2.8B 3.06B USD | 10.31 | $0.38 0.42 USD | |
| Südzucker AG SZU.DE | $13.71 14.99 USD |
+0.15
|
$2.8B 3.06B USD | $99.07K 108.29K USD | $13.66 14.93 USD | $13.82 15.11 USD | $2.8B 3.06B USD | 5.04 | $2.72 2.97 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.49 4.52 USD |
-0.12
|
$21.99B 3.06B USD | $2.11M 292.83K USD | $32.32 4.49 USD | $32.85 4.57 USD | $21.99B 3.06B USD | 25.78 | $1.26 0.18 USD | |
| Quaker Chemical KWR | $169.84 — |
+0.7
|
$3.06B — | $100.06K — | $167.22 — | $171.16 — | $3.06B — | 25.85 | $6.57 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.85 0.67 USD |
+5.21
|
$21.96B 3.05B USD | $25.74M 3.58M USD | $4.57 0.64 USD | $4.86 0.68 USD | $21.96B 3.05B USD | 13.47 | $0.36 0.05 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.92 4.29 USD |
+2.27
|
$2.79B 3.05B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 7.84 | $0.5 0.55 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.22 0.73 USD |
+1.16
|
$21.94B 3.05B USD | $12.01M 1.67M USD | $5.15 0.72 USD | $5.24 0.73 USD | $21.94B 3.05B USD | 65.25 | $0.08 0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.83 2.9 USD |
+3.07
|
$21.92B 3.05B USD | $16.25M 2.26M USD | $19.96 2.78 USD | $21 2.92 USD | $21.92B 3.05B USD | 13.18 | $1.58 0.22 USD | |
| LIXIL JSGRY | $21.06 — |
+0.14
|
$3.05B — | $625 — | $21.06 — | $21.07 — | $3.05B — | 0 | -$0.38 — | |
| DNP Select Income Fund DNP | $8.32 — |
+1.09
|
$3.05B — | $812.88K — | $8.21 — | $8.33 — | $3.05B — | 0 | -$0.37 — | |
| Curaleaf CURLF | $4.27 — |
+4.66
|
$3.05B — | $139K — | $4.08 — | $4.27 — | $3.05B — | 0 | -$0.33 — | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,278.55 27.57 USD |
+0.14
|
$251.65B 3.04B USD | $27.82K 336.56 USD | $2,263.65 27.39 USD | $2,307.85 27.92 USD | $251.65B 3.04B USD | 85.59 | $26.62 0.32 USD | |
| Hecla Mining Company HL | $4.86 — |
+0.21
|
$3.04B — | $3.84M — | $4.83 — | $4.94 — | $3.04B — | 0 | -$0.14 — | |
| HUTCHMED (China) Limited 0013.HK | $27.45 3.51 USD |
-0.9
|
$23.79B 3.04B USD | $664.5K 84.96K USD | $27 3.45 USD | $28 3.58 USD | $23.79B 3.04B USD | 29.20 | $0.94 0.12 USD | |
| HUTCHMED (China) HCM | $17.44 — |
-2.13
|
$3.04B — | $51.82K — | $17.41 — | $17.64 — | $3.04B — | 29.06 | $0.6 — | |
| China Reinsurance (Group) Corporation 1508.HK | $0.56 0.07 USD |
+1.82
|
$23.79B 3.04B USD | $4.05M 517.59K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $23.79B 3.04B USD | 4.00 | $0.14 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $2.82 0.36 USD |
+2.17
|
$23.79B 3.04B USD | $7.15M 914.48K USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.79B 3.04B USD | 5.87 | $0.48 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.01 4.03 USD |
+0.38
|
$21.87B 3.04B USD | $4.08M 567.1K USD | $28.7 3.99 USD | $29.5 4.1 USD | $21.87B 3.04B USD | 24.37 | $1.19 0.17 USD | |
| ERAMET S.A. ERA.PA | $96.05 105 USD |
-1.84
|
$2.78B 3.04B USD | $50.5K 55.2K USD | $95.4 104.29 USD | $98 107.13 USD | $2.78B 3.04B USD | 27.13 | $3.54 3.87 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3699 0.4 USD |
+3.23
|
$2.78B 3.04B USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.78B 3.04B USD | 18.37 | $0.02 0.02 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $350.4 93.48 USD |
+0.29
|
$11.39B 3.04B USD | $13.41K 3.58K USD | $347.4 92.68 USD | $351.8 93.85 USD | $11.39B 3.04B USD | 26.80 | $13.07 3.49 USD | |
| Amedisys AMED | $92.97 — |
+1.05
|
$3.04B — | $370.83K — | $90.51 — | $92.98 — | $3.04B — | 0 | -$0.64 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.12 1.55 USD |
+1.28
|
$21.84B 3.04B USD | $19.38M 2.7M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.84B 3.04B USD | 24.17 | $0.46 0.06 USD | |
| Sibanye Stillwater SBSW | $4.29 — |
-2.5
|
$3.04B — | $3.86M — | $4.29 — | $4.43 — | $3.04B — | 0 | -$2.92 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.03 0.64 USD |
+1.82
|
$23.73B 3.03B USD | $864.5K 110.54K USD | $4.95 0.63 USD | $5.03 0.64 USD | $23.73B 3.03B USD | 4.37 | $1.15 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.39 — |
0
|
$3.03B — | $52K — | $2.38 — | $2.44 — | $3.03B — | 14.05 | $0.17 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.25 0.58 USD |
+0.27
|
$95.38B 3.03B USD | $2.36M 75.03K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.38B 3.03B USD | 12.85 | $1.42 0.05 USD | |
| Fulton Financial FULT | $16.67 — |
+1.21
|
$3.03B — | $1.8M — | $16.37 — | $16.71 — | $3.03B — | 10.35 | $1.61 — | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.59 1.33 USD |
+0.42
|
$21.78B 3.03B USD | $10.47M 1.46M USD | $9.53 1.33 USD | $9.66 1.34 USD | $21.78B 3.03B USD | 24.58 | $0.39 0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $51.84 7.21 USD |
+0.66
|
$21.76B 3.03B USD | $1.39M 192.92K USD | $51.1 7.11 USD | $52.22 7.26 USD | $21.76B 3.03B USD | 172.79 | $0.3 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $765.8 9.26 USD |
+0.06
|
$250.08B 3.03B USD | $37.04K 448.13 USD | $762.85 9.23 USD | $774 9.36 USD | $250.08B 3.03B USD | 14.67 | $52.2 0.63 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.15 2.26 USD |
+0.83
|
$30.99B 3.03B USD | $1.98M 193.25K USD | $22.73 2.22 USD | $23.5 2.29 USD | $30.99B 3.03B USD | 0 | -$15.27 -1.4 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.25 0.45 USD |
+3.17
|
$21.76B 3.03B USD | $29.93M 4.16M USD | $3.1 0.43 USD | $3.25 0.45 USD | $21.76B 3.03B USD | 29.54 | $0.11 0.02 USD | |
| Vishay Intertechnology VSH | $22.09 — |
+0.23
|
$3.02B — | $613.53K — | $21.93 — | $22.14 — | $3.02B — | 12.69 | $1.74 — | |
| Enpro NPO | $144.35 — |
+0.77
|
$3.02B — | $58.52K — | $143.42 — | $145.15 — | $3.02B — | 0 | -$0.14 — | |
| Under Armour UA | $6.66 — |
-2.2
|
$3.02B — | $2.5M — | $6.61 — | $6.8 — | $3.02B — | 12.80 | $0.52 — | |
| Under Armour, Inc. UAA | $6.85 — |
-2.7
|
$3.02B — | $8.71M — | $6.79 — | $6.99 — | $3.02B — | 13.17 | $0.52 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $143.56 19.96 USD |
+2.19
|
$21.74B 3.02B USD | $761.7K 105.91K USD | $138.87 19.31 USD | $143.86 20 USD | $21.74B 3.02B USD | 20.10 | $7.14 0.99 USD | |
| Two Harbors Investment Corp. TWO-PA | $23.3 — |
+0.22
|
$3.02B — | $3.61K — | $23.3 — | $23.4 — | $3.02B — | 42.28 | $0.55 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
-4.65
|
$23.63B 3.02B USD | $16.5M 2.11M USD | $1.64 0.21 USD | $1.7 0.22 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
| Eldorado Gold EGO | $14.81 — |
+0.2
|
$3.02B — | $657.62K — | $14.76 — | $15.06 — | $3.02B — | 24.27 | $0.61 — | |
| Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
+1.43
|
$30.95B 3.02B USD | $136.17K 13.29K USD | $319.4 31.18 USD | $331.6 32.37 USD | $30.95B 3.02B USD | 87.74 | $3.72 0.36 USD | |
| Ocado OCDDY | $7.23 — |
+2.55
|
$3.02B — | $10.51K — | $7.04 — | $7.25 — | $3.02B — | 0 | -$0.98 — | |
| Westports Holdings Berhad 5246.KL | $4.16 0.88 USD |
-0.24
|
$14.19B 3.02B USD | $135.4K 28.79K USD | $4.15 0.88 USD | $4.2 0.89 USD | $14.19B 3.02B USD | 18.08 | $0.23 0.05 USD | |
| Linamar LIMAF | $48.8 — |
0
|
$3.01B — | $700 — | $48.7 — | $48.8 — | $3.01B — | 7.27 | $6.71 — | |
| Linamar Corporation LNR.TO | $65.81 48.83 USD |
+0.29
|
$4.05B 3.01B USD | $67.18K 49.85K USD | $65.3 48.46 USD | $65.9 48.9 USD | $4.05B 3.01B USD | 7.17 | $9.17 6.8 USD | |
| Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
-0.83
|
$2.75B 3B USD | $3K 3.28K USD | $36 39.35 USD | $36.3 39.68 USD | $2.75B 3B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.52 13 USD |
+2.58
|
$4.05B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 3B USD | 53.09 | $0.33 0.24 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.8 — |
+7.59
|
$3B — | $413 — | $6.8 — | $6.8 — | $3B — | 100.00 | $0.07 — | |
| Astor Enerji A.S. ASTOR.IS | $95 2.98 USD |
-0.84
|
$95.61B 3B USD | $18.71M 587.56K USD | $94.05 2.95 USD | $98.45 3.09 USD | $95.61B 3B USD | 0 | $0 0 USD | |
| United Community Banks UCBI | $25.2 — |
+1.33
|
$3B — | $287.77K — | $24.7 — | $25.23 — | $3B — | 16.47 | $1.53 — | |
| AMMB Holdings Berhad 1015.KL | $4.27 0.91 USD |
0
|
$14.12B 3B USD | $152.7K 32.47K USD | $4.26 0.91 USD | $4.27 0.91 USD | $14.12B 3B USD | 7.62 | $0.56 0.12 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.75
|
$11.25B 3B USD | $748.73K 199.74K USD | $6.68 1.78 USD | $6.76 1.8 USD | $11.25B 3B USD | 0 | -$3.05 -0.8 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
-1.03
|
$50.66B 3B USD | $10.62M 628.76K USD | $31.51 1.87 USD | $32.25 1.91 USD | $50.66B 3B USD | 12.97 | $2.44 0.14 USD | |
| SITE Centers SITC | $14.31 — |
+1.49
|
$3B — | $1.56M — | $14.11 — | $14.32 — | $3B — | 14.02 | $1.02 — | |
| Kratos Defense & Security KTOS | $19.97 — |
+0.81
|
$3B — | $574.39K — | $19.67 — | $20.05 — | $3B — | 0 | -$0.01 — | |
| WD-40 Company WDFC | $221.12 — |
+0.86
|
$3B — | $51.53K — | $218.86 — | $222.93 — | $3B — | 44.04 | $5.02 — | |
| Venustech Group Inc. 002439.SZ | $17.68 2.46 USD |
+0.45
|
$21.54B 3B USD | $4.34M 602.98K USD | $17.52 2.44 USD | $17.88 2.49 USD | $21.54B 3B USD | 22.96 | $0.77 0.11 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.25 1.16 USD |
-0.6
|
$106.36B 2.99B USD | $744.8K 20.96K USD | $41 1.15 USD | $41.75 1.17 USD | $106.36B 2.99B USD | 14.73 | $2.8 0.08 USD | |
| Stride LRN | $69.15 — |
+0.82
|
$2.99B — | $429.37K — | $68.47 — | $69.16 — | $2.99B — | 16.19 | $4.27 — | |
| Two Harbors Investment Corp. TWO-PB | $22.09 — |
-1.82
|
$2.99B — | $19.82K — | $22.09 — | $22.55 — | $2.99B — | 40.09 | $0.55 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.51 5.91 USD |
0
|
$21.47B 2.98B USD | $1M 139.51K USD | $42.13 5.86 USD | $43.08 5.99 USD | $21.47B 2.98B USD | 28.91 | $1.47 0.2 USD | |
| Braskem S.A. BRKM5.SA | $18.44 3.74 USD |
+3.31
|
$14.72B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.72B 2.98B USD | 0 | -$7.66 -1.5 USD | |
| First BanCorp FBP | $17.93 — |
+0.67
|
$2.98B — | $557.47K — | $17.74 — | $17.99 — | $2.98B — | 10.18 | $1.76 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.52 5.49 USD |
+2.94
|
$21.46B 2.98B USD | $6.3M 876.2K USD | $38.18 5.31 USD | $39.63 5.51 USD | $21.46B 2.98B USD | 22.97 | $1.72 0.24 USD | |
| CNO Financial CNO | $27.56 — |
+0.55
|
$2.98B — | $336.27K — | $27.34 — | $27.57 — | $2.98B — | 8.05 | $3.42 — | |
| Finolex Cables Limited FINCABLES.NS | $1,577 19.08 USD |
+0.22
|
$246.43B 2.98B USD | $7.93K 95.98 USD | $1,573.55 19.04 USD | $1,594.65 19.29 USD | $246.43B 2.98B USD | 36.98 | $42.64 0.52 USD | |
| Harbour Energy PMOIF | $3.9 — |
0
|
$2.98B — | $1K — | $3.9 — | $3.9 — | $2.98B — | 97.50 | $0.04 — | |
| FIT Hon Teng FITGF | $0.4 — |
0
|
$2.98B — | $600 — | $0.4699 — | $0.4699 — | $2.98B — | 20.00 | $0.02 — | |
| Hunan Gold Corporation Limited 002155.SZ | $17.82 2.48 USD |
+5.13
|
$21.42B 2.98B USD | $40.1M 5.58M USD | $17.01 2.37 USD | $18.05 2.51 USD | $21.42B 2.98B USD | 38.73 | $0.46 0.06 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.7 — |
0
|
$2.98B — | $3.9K — | $3.67 — | $3.7 — | $2.98B — | 54.41 | $0.07 — | |
| Encavis AG ECV.DE | $16.9 18.47 USD |
+0.6
|
$2.72B 2.97B USD | $42.72K 46.7K USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.72B 2.97B USD | 80.47 | $0.21 0.23 USD | |
| International Seaways INSW | $59.31 — |
-1.13
|
$2.97B — | $1.03M — | $58.64 — | $60.99 — | $2.97B — | 5.54 | $10.7 — | |
| ACV Auctions ACVA | $18.23 — |
+1.22
|
$2.97B — | $810.97K — | $17.71 — | $18.24 — | $2.97B — | 0 | -$0.49 — | |
| Cal-Maine Foods CALM | $60.48 — |
-0.2
|
$2.97B — | $368.53K — | $60.17 — | $61.51 — | $2.97B — | 10.72 | $5.64 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $4.06 — |
+8.27
|
$2.97B — | $6 — | $4.06 — | $4.06 — | $2.97B — | 59.70 | $0.07 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.74 0.38 USD |
0
|
$21.36B 2.97B USD | $12.28M 1.71M USD | $2.72 0.38 USD | $2.76 0.38 USD | $21.36B 2.97B USD | 30.44 | $0.09 0.01 USD | |
| Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.82
|
$13.96B 2.97B USD | $2.75M 583.69K USD | $3.66 0.78 USD | $3.71 0.79 USD | $13.96B 2.97B USD | 46.25 | $0.08 0.02 USD | |
| LivaNova LIVN | $54.83 — |
+0.66
|
$2.97B — | $284.64K — | $53.74 — | $54.83 — | $2.97B — | 0 | -$0.6 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.08 0.98 USD |
+0.85
|
$21.34B 2.97B USD | $5.98M 831.58K USD | $6.92 0.96 USD | $7.2 1 USD | $21.34B 2.97B USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.47 3.12 USD |
0
|
$21.32B 2.97B USD | $3.13M 435.12K USD | $22.24 3.09 USD | $22.53 3.13 USD | $21.32B 2.97B USD | 12.21 | $1.84 0.26 USD | |
| CONSOL Energy CEIX | $96.37 — |
-4.47
|
$2.96B — | $390.74K — | $96.36 — | $102.28 — | $2.96B — | 5.79 | $16.63 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||