Pagina di risultati 60 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+0.55
|
€2.56B 2.96B USD | €137.36K 158.56K USD | €12.76 14.73 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.68 2.61 USD |
-5.4
|
CN¥20.05B 2.96B USD | CN¥159.10M 23.48M USD | CN¥17.01 2.51 USD | CN¥20.13 2.97 USD | CN¥20.05B 2.96B USD | 353.60 | CN¥0.05 0.007 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,854 17.6 USD |
-1.59
|
¥479B 2.95B USD | ¥847K 5.22K USD | ¥2,839 17.51 USD | ¥2,917 17.99 USD | ¥479B 2.95B USD | 14.68 | ¥194 1.2 USD | ||
Liberty Global
LBTYA
US
|
$8.66 — |
-3.02
|
$2.95B — | $5.73M — | $8.35 — | $8.88 — | $2.95B — | 0 | -$8.68 — | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.69 2.58 USD |
+5.43
|
A$4.22B 2.95B USD | A$8.04M 5.61M USD | A$3.46 2.42 USD | A$3.72 2.6 USD | A$4.22B 2.95B USD | 6.58 | A$0.56 0.39 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
-0.26
|
MYR 13.88B 2.95B USD | MYR 469.80K 99.89K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.30 10.01 USD |
+3.57
|
HK$23.07B 2.95B USD | HK$2.80M 357.94K USD | HK$72.75 9.3 USD | HK$79.25 10.13 USD | HK$23.07B 2.95B USD | 26.54 | HK$2.95 0.38 USD | ||
Société BIC
BICEY
US
|
$36.57 — |
+0.77
|
$2.95B — | $66.00 — | $36.80 — | $36.80 — | $2.95B — | 21.64 | $1.69 — | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥116.28 17.16 USD |
-3.19
|
CN¥19.97B 2.95B USD | CN¥6.92M 1.02M USD | CN¥107.44 15.85 USD | CN¥120.00 17.71 USD | CN¥19.97B 2.95B USD | 122.40 | CN¥0.95 0.14 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.00 186.88 USD |
-1.84
|
CHF 2.35B 2.95B USD | CHF 28.82K 36.15K USD | CHF 148.40 186.13 USD | CHF 152.60 191.4 USD | CHF 2.35B 2.95B USD | 14.95 | CHF 9.96 12.49 USD | ||
NovaGold Resources
NG
US
|
$6.71 — |
+6.85
|
$2.94B — | $5.98M — | $6.26 — | $6.75 — | $2.94B — | 0 | -$0.17 — | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.72 5.45 USD |
-0.21
|
€2.55B 2.94B USD | €287.18K 331.5K USD | €4.67 5.39 USD | €4.77 5.5 USD | €2.55B 2.94B USD | 23.58 | €0.20 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.24M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $9.80K — | $2.74 — | $2.78 — | $2.94B — | 0 | $0.00 — | ||
Polaris
PII
US
|
$51.60 — |
-2.29
|
$2.94B — | $411.24K — | $51.59 — | $52.96 — | $2.94B — | 0 | -$4.61 — | ||
Melexis NV
MELE.BR
BE
|
€64.55 74.51 USD |
-2.27
|
€2.54B 2.93B USD | €30.55K 35.26K USD | €65.00 75.03 USD | €66.50 76.76 USD | €2.54B 2.93B USD | 25.11 | €2.57 2.97 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 659.00 20.7 USD |
-1.72
|
TRY 93.43B 2.93B USD | TRY 1.71M 53.86K USD | TRY 649.50 20.4 USD | TRY 673.00 21.14 USD | TRY 93.43B 2.93B USD | 37.80 | TRY 17.43 0.55 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.61 2.89 USD |
+3.76
|
CN¥19.87B 2.93B USD | CN¥12.30M 1.81M USD | CN¥18.72 2.76 USD | CN¥19.68 2.9 USD | CN¥19.87B 2.93B USD | 17.82 | CN¥1.10 0.16 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.16 13.75 USD |
-1.05
|
CN¥19.86B 2.93B USD | CN¥5.83M 859.93K USD | CN¥89.00 13.13 USD | CN¥95.68 14.12 USD | CN¥19.86B 2.93B USD | 76.36 | CN¥1.22 0.18 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.42 15.55 USD |
+0.44
|
CN¥19.86B 2.93B USD | CN¥10.03M 1.48M USD | CN¥97.00 14.31 USD | CN¥106.00 15.64 USD | CN¥19.86B 2.93B USD | 164.71 | CN¥0.64 0.09 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,270 7.83 USD |
-2.53
|
¥475B 2.93B USD | ¥2M 9.98K USD | ¥1,270 7.83 USD | ¥1,320 8.14 USD | ¥475B 2.93B USD | 18.66 | ¥68 0.42 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥19.84B 2.93B USD | CN¥10.67M 1.57M USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥19.84B 2.93B USD | 16.38 | CN¥0.47 0.07 USD | ||
Benchmark Electronics
BHE
US
|
$81.47 — |
+0.38
|
$2.93B — | $240.67K — | $81.11 — | $82.33 — | $2.93B — | 55.80 | $1.46 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.37 2.57 USD |
-0.86
|
QAR 10.65B 2.92B USD | QAR 734.16K 201.69K USD | QAR 9.23 2.54 USD | QAR 9.81 2.7 USD | QAR 10.65B 2.92B USD | 9.27 | QAR 1.01 0.28 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥19.82B 2.92B USD | CN¥98.70M 14.56M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥19.82B 2.92B USD | 44.60 | CN¥0.05 0.007 USD | ||
Gulfport Energy
GPOR
US
|
$162.66 — |
-1.2
|
$2.92B — | $269.19K — | $162.24 — | $165.30 — | $2.92B — | 6.53 | $24.88 — | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥354 2.18 USD |
+3.06
|
¥474B 2.92B USD | ¥9M 58.26K USD | ¥341 2.1 USD | ¥354 2.18 USD | ¥474B 2.92B USD | 46.57 | ¥8 0.05 USD | ||
Columbia Sportswear
COLM
US
|
$57.04 — |
+0.49
|
$2.92B — | $595.06K — | $55.92 — | $57.22 — | $2.92B — | 14.81 | $3.85 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.37 4.45 USD |
-0.16
|
A$4.18B 2.92B USD | A$1.54M 1.08M USD | A$6.37 4.45 USD | A$6.46 4.51 USD | A$4.18B 2.92B USD | 42.46 | A$0.15 0.1 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥48.47 7.15 USD |
-2.71
|
CN¥19.77B 2.92B USD | CN¥14.96M 2.21M USD | CN¥45.35 6.69 USD | CN¥49.88 7.36 USD | CN¥19.77B 2.92B USD | 115.40 | CN¥0.42 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥94.88 14 USD |
-3.2
|
CN¥19.75B 2.91B USD | CN¥11.31M 1.67M USD | CN¥88.95 13.12 USD | CN¥98.29 14.5 USD | CN¥19.75B 2.91B USD | 65.43 | CN¥1.45 0.21 USD | ||
Centrus Energy
LEU
US
|
$142.44 — |
+0.25
|
$2.91B — | $572.12K — | $141.02 — | $144.84 — | $2.91B — | 66.56 | $2.14 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.80 34.4 USD |
+0.34
|
€2.52B 2.91B USD | €30.08K 34.72K USD | €29.60 34.17 USD | €30.05 34.69 USD | €2.52B 2.91B USD | 19.60 | €1.52 1.75 USD | ||
Columbia Financial
CLBK
US
|
$10.80 — |
-1.91
|
$2.91B — | $2.77M — | $10.77 — | $11.02 — | $2.91B — | 18.62 | $0.58 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.87 2.34 USD |
+1.21
|
CN¥19.72B 2.91B USD | CN¥5.56M 820.76K USD | CN¥15.64 2.31 USD | CN¥15.92 2.35 USD | CN¥19.72B 2.91B USD | 20.08 | CN¥0.79 0.12 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.16 2.09 USD |
+0.21
|
CN¥19.72B 2.91B USD | CN¥31.41M 4.63M USD | CN¥13.70 2.02 USD | CN¥14.19 2.09 USD | CN¥19.72B 2.91B USD | 157.33 | CN¥0.09 0.01 USD | ||
ABM Industries
ABM
US
|
$49.63 — |
-0.52
|
$2.91B — | $277.88K — | $49.61 — | $50.18 — | $2.91B — | 17.98 | $2.76 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.23 0.29 USD |
+1.83
|
HK$22.74B 2.91B USD | HK$10.64M 1.36M USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$22.74B 2.91B USD | 0 | -HK$1.16 -0.1 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥19.70B 2.91B USD | CN¥19.60M 2.89M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥19.70B 2.91B USD | 21.58 | CN¥0.43 0.06 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€146.20 168.76 USD |
-0.68
|
€2.52B 2.91B USD | €18.19K 21K USD | €146.20 168.76 USD | €151.60 175 USD | €2.52B 2.91B USD | 26.15 | €5.59 6.45 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.55 2.91 USD |
+1.2
|
TRY 92.55B 2.91B USD | TRY 695.75K 21.85K USD | TRY 91.30 2.87 USD | TRY 92.75 2.91 USD | TRY 92.55B 2.91B USD | 10.14 | TRY 9.12 0.29 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.50 — |
+1.5
|
$2.91B — | $499.89K — | $9.43 — | $9.53 — | $2.91B — | 4.20 | $2.26 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.95 10.17 USD |
+1.25
|
CN¥19.70B 2.91B USD | CN¥4.03M 594.02K USD | CN¥67.18 9.91 USD | CN¥69.39 10.24 USD | CN¥19.70B 2.91B USD | 12.35 | CN¥5.58 0.82 USD | ||
Liberty Global
LBTYK
US
|
$8.52 — |
-2.63
|
$2.91B — | $3.05M — | $8.21 — | $8.79 — | $2.91B — | 0 | -$8.95 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥19.69B 2.91B USD | CN¥128.95M 19.03M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
YETI
YETI
US
|
$39.79 — |
+0.48
|
$2.90B — | $974.28K — | $39.12 — | $39.86 — | $2.90B — | 17.45 | $2.28 — | ||
Scotts Miracle-Gro
SMG
US
|
$49.86 — |
-1.13
|
$2.90B — | $957.13K — | $49.57 — | $51.60 — | $2.90B — | 17.80 | $2.80 — | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥708 4.37 USD |
+1.86
|
¥471B 2.9B USD | ¥4M 26.63K USD | ¥699 4.31 USD | ¥714 4.4 USD | ¥471B 2.9B USD | 29.05 | ¥24 0.15 USD | ||
SiriusPoint
SPNT
US
|
$24.96 — |
-0.28
|
$2.90B — | $390.62K — | $24.82 — | $25.18 — | $2.90B — | 6.14 | $4.06 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥19.63B 2.9B USD | CN¥149.46M 22.05M USD | CN¥12.62 1.86 USD | CN¥13.73 2.03 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$22.63B 2.89B USD | HK$80.86M 10.34M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.27 11.85 USD |
+2.39
|
€2.51B 2.89B USD | €498.00 574.86 USD | €10.10 11.66 USD | €10.23 11.81 USD | €2.51B 2.89B USD | 15.55 | €0.66 0.76 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.70 14.22 USD |
0
|
SEK 29.62B 2.89B USD | SEK 510.18K 49.8K USD | SEK 144.80 14.13 USD | SEK 147.30 14.38 USD | SEK 29.62B 2.89B USD | 21.23 | SEK 6.86 0.67 USD | ||
ArcBest
ARCB
US
|
$129.36 — |
-0.46
|
$2.89B — | $269.98K — | $128.74 — | $131.08 — | $2.89B — | 187.47 | $0.69 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.00 20.05 USD |
-0.17
|
NOK 30.14B 2.89B USD | NOK 70.89K 6.8K USD | NOK 207.80 19.93 USD | NOK 209.65 20.11 USD | NOK 30.14B 2.89B USD | 11.34 | NOK 18.43 1.77 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.85 1.31 USD |
+2.31
|
CN¥19.59B 2.89B USD | CN¥8.35M 1.23M USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥19.59B 2.89B USD | 20.11 | CN¥0.44 0.06 USD | ||
LG Display
LPL
US
|
$2.89 — |
+1.4
|
$2.89B — | $1.59M — | $2.86 — | $2.90 — | $2.89B — | 0 | -$0.93 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$44.33M 8.98M USD | R$13.55 2.75 USD | R$15.16 3.07 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 151.80 14.82 USD |
+2.02
|
SEK 29.54B 2.88B USD | SEK 91.64K 8.95K USD | SEK 148.60 14.51 USD | SEK 154.40 15.07 USD | SEK 29.54B 2.88B USD | 9.27 | SEK 16.36 1.6 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥19.54B 2.88B USD | CN¥15.84M 2.34M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥19.54B 2.88B USD | 13.04 | CN¥0.49 0.07 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.66 3.34 USD |
+1.39
|
CN¥19.53B 2.88B USD | CN¥17.17M 2.53M USD | CN¥21.66 3.2 USD | CN¥22.73 3.35 USD | CN¥19.53B 2.88B USD | 141.62 | CN¥0.16 0.02 USD | ||
Provident Financial Services
PFS
US
|
$22.09 — |
-0.59
|
$2.88B — | $472.64K — | $22.01 — | $22.15 — | $2.88B — | 9.24 | $2.39 — | ||
Südzucker AG
SZU.DE
DE
|
€12.22 14.11 USD |
+3.21
|
€2.50B 2.88B USD | €281.96K 325.48K USD | €11.74 13.55 USD | €12.50 14.43 USD | €2.50B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.25 0.54 USD |
-5.24
|
HK$22.52B 2.88B USD | HK$3.16M 403.41K USD | HK$4.21 0.54 USD | HK$4.59 0.59 USD | HK$22.52B 2.88B USD | 0 | -HK$0.01 -0.001 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.74 — |
+0.43
|
$2.88B — | $246.55K — | $25.50 — | $25.81 — | $2.88B — | 5.40 | $4.76 — | ||
Ouster
OUST
US
|
$39.90 — |
+0.94
|
$2.88B — | $1.26M — | $39.00 — | $40.50 — | $2.88B — | 0 | -$0.83 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.73 1.63 USD |
+1.52
|
HK$22.50B 2.88B USD | HK$9.51M 1.22M USD | HK$11.98 1.53 USD | HK$12.85 1.64 USD | HK$22.50B 2.88B USD | 21.21 | HK$0.60 0.08 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥19.49B 2.88B USD | CN¥7.40M 1.09M USD | CN¥4.03 0.59 USD | CN¥4.07 0.6 USD | CN¥19.49B 2.88B USD | 27.06 | CN¥0.15 0.02 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.55 2.5 USD |
+0.72
|
HK$22.49B 2.88B USD | HK$5.16M 660.11K USD | HK$19.41 2.48 USD | HK$19.70 2.52 USD | HK$22.49B 2.88B USD | 8.24 | HK$2.37 0.3 USD | ||
StoneCo
STNE
US
|
$12.46 — |
+7.41
|
$2.87B — | $8.31M — | $11.63 — | $12.49 — | $2.87B — | 4.82 | $2.58 — | ||
Appian
APPN
US
|
$40.10 — |
+3.72
|
$2.87B — | $760.69K — | $38.55 — | $40.17 — | $2.87B — | 0 | -$0.14 — | ||
Hengan
HEGIY
US
|
$12.48 — |
+0.69
|
$2.87B — | $2.69K — | $12.44 — | $12.47 — | $2.87B — | 8.21 | $1.52 — | ||
Digi
DGII
US
|
$75.63 — |
+0.93
|
$2.87B — | $317.49K — | $73.81 — | $76.17 — | $2.87B — | 59.55 | $1.27 — | ||
International Petroleum
IPCFF
US
|
$25.71 — |
0
|
$2.87B — | $100.00 — | $24.25 — | $24.25 — | $2.87B — | 135.31 | $0.19 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.81 2.78 USD |
+0.53
|
CN¥19.43B 2.87B USD | CN¥7.95M 1.17M USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥19.43B 2.87B USD | 75.23 | CN¥0.25 0.04 USD | ||
Shake Shack
SHAK
US
|
$66.90 — |
-0.61
|
$2.87B — | $850.37K — | $66.41 — | $67.64 — | $2.87B — | 70.42 | $0.95 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥19.38B 2.86B USD | CN¥23.99M 3.54M USD | CN¥10.18 1.5 USD | CN¥10.88 1.61 USD | CN¥19.38B 2.86B USD | 12.54 | CN¥0.86 0.13 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.00 11.42 USD |
+3.63
|
SEK 29.28B 2.86B USD | SEK 127.73K 12.47K USD | SEK 113.40 11.07 USD | SEK 117.80 11.5 USD | SEK 29.28B 2.86B USD | 32.05 | SEK 3.65 0.36 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥19.37B 2.86B USD | CN¥26.15M 3.86M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
National Beverage
FIZZ
US
|
$30.52 — |
-1.04
|
$2.86B — | $314.92K — | $30.18 — | $31.00 — | $2.86B — | 16.40 | $1.86 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
+2.51
|
CHF 2.28B 2.86B USD | CHF 32.11K 40.27K USD | CHF 112.00 140.47 USD | CHF 115.20 144.49 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥34.47 5.09 USD |
-1.68
|
CN¥19.36B 2.86B USD | CN¥14.61M 2.16M USD | CN¥32.67 4.82 USD | CN¥35.05 5.17 USD | CN¥19.36B 2.86B USD | 78.34 | CN¥0.44 0.06 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.43 — |
-0.12
|
$2.85B — | $718.87K — | $8.42 — | $8.45 — | $2.85B — | 5.36 | $1.57 — | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.66 1.28 USD |
-2.04
|
CN¥19.33B 2.85B USD | CN¥78.79M 11.63M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥19.33B 2.85B USD | 30.92 | CN¥0.28 0.04 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
+4.18
|
CN¥19.32B 2.85B USD | CN¥51.93M 7.66M USD | CN¥9.43 1.39 USD | CN¥10.05 1.48 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥40.28 5.94 USD |
+1.72
|
CN¥19.31B 2.85B USD | CN¥43.73M 6.45M USD | CN¥37.35 5.51 USD | CN¥40.80 6.02 USD | CN¥19.31B 2.85B USD | 68.27 | CN¥0.59 0.09 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹182.18 2.2 USD |
-0.34
|
₹235.34B 2.85B USD | ₹1.47M 17.74K USD | ₹180.86 2.19 USD | ₹183.95 2.23 USD | ₹235.34B 2.85B USD | 20.37 | ₹8.94 0.11 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.76 1.59 USD |
-6.11
|
CN¥19.29B 2.85B USD | CN¥213.34M 31.48M USD | CN¥10.31 1.52 USD | CN¥11.26 1.66 USD | CN¥19.29B 2.85B USD | 48.90 | CN¥0.22 0.03 USD | ||
Teradata
TDC
US
|
$30.59 — |
+0.99
|
$2.84B — | $1.41M — | $30.32 — | $30.80 — | $2.84B — | 6.42 | $4.76 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.85 2.32 USD |
+2.21
|
TRY 90.57B 2.84B USD | TRY 3.95M 123.9K USD | TRY 71.90 2.26 USD | TRY 74.05 2.33 USD | TRY 90.57B 2.84B USD | 26.85 | TRY 2.75 0.09 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,278 14.04 USD |
-0.87
|
¥461B 2.84B USD | ¥1M 8.49K USD | ¥2,235 13.78 USD | ¥2,294 14.15 USD | ¥461B 2.84B USD | 25.78 | ¥88 0.54 USD | ||
California Water Service
CWT
US
|
$45.94 — |
+0.75
|
$2.84B — | $315.44K — | $45.26 — | $46.05 — | $2.84B — | 20.60 | $2.23 — | ||
CES Energy
CESDF
US
|
$13.54 — |
+3.6
|
$2.84B — | $800.00 — | $13.36 — | $13.53 — | $2.84B — | 20.51 | $0.66 — | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
AtriCure
ATRC
US
|
$55.81 — |
+5.62
|
$2.84B — | $712.51K — | $52.44 — | $55.89 — | $2.84B — | 265.76 | $0.21 — | ||
Zeon Corporation
4205.T
JP
|
¥2,405 14.83 USD |
-0.15
|
¥460B 2.84B USD | ¥643K 3.96K USD | ¥2,360 14.56 USD | ¥2,421 14.93 USD | ¥460B 2.84B USD | 11.18 | ¥215 1.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
