Pagina di risultati 60 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunrun RUN | $13.36 — |
-9.89
|
$3.19B — | $9.48M — | $13.02 — | $14.42 — | $3.19B — | 6.26 | $2.13 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.48 5.99 USD |
-2.01
|
€2.91B 3.18B USD | €101.08K 110.5K USD | €5.47 5.98 USD | €5.71 6.24 USD | €2.91B 3.18B USD | 0 | -€1.30 -1.4 USD | ||
| Centrus Energy LEU | $161.78 — |
-13.34
|
$3.18B — | $1.47M — | $158.01 — | $182.88 — | $3.18B — | 58.82 | $2.75 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.99 1.25 USD |
+2.04
|
CN¥22.88B 3.18B USD | CN¥5.02M 697.76K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥22.88B 3.18B USD | 13.22 | CN¥0.68 0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.59 — |
+0.63
|
$3.18B — | $248.55K — | $48.89 — | $49.88 — | $3.18B — | 0 | -$0.34 — | ||
| Maximus MMS | $60.54 — |
+0.03
|
$3.18B — | $228.33K — | $60.30 — | $62.30 — | $3.18B — | 9.09 | $6.66 — | ||
| Camurus AB (publ) CAMX.ST | SEK 547.50 53.44 USD |
+1.96
|
SEK 32.58B 3.18B USD | SEK 163.06K 15.92K USD | SEK 533.50 52.08 USD | SEK 566.00 55.25 USD | SEK 32.58B 3.18B USD | 48.32 | SEK 11.33 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.56 0.97 USD |
-1.82
|
HK$24.87B 3.18B USD | HK$6.25M 799.52K USD | HK$7.53 0.96 USD | HK$7.99 1.02 USD | HK$24.87B 3.18B USD | 13.50 | HK$0.56 0.07 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$28.64 3.66 USD |
-0.42
|
HK$24.86B 3.18B USD | HK$2.68M 343.18K USD | HK$28.20 3.61 USD | HK$29.48 3.77 USD | HK$24.86B 3.18B USD | 16.55 | HK$1.73 0.22 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥76.50 10.64 USD |
+3.66
|
CN¥22.86B 3.18B USD | CN¥18.60M 2.59M USD | CN¥70.15 9.75 USD | CN¥79.99 11.12 USD | CN¥22.86B 3.18B USD | 87.93 | CN¥0.87 0.12 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥15.07 2.1 USD |
-2.9
|
CN¥22.86B 3.18B USD | CN¥28.54M 3.97M USD | CN¥15.01 2.09 USD | CN¥16.06 2.23 USD | CN¥22.86B 3.18B USD | 376.75 | CN¥0.04 0.005 USD | ||
| Alignment Healthcare ALHC | $15.37 — |
+1.99
|
$3.18B — | $4.23M — | $15.15 — | $15.62 — | $3.18B — | 153.69 | $0.10 — | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥16.40M 2.28M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥22.83B 3.17B USD | 15.13 | CN¥0.29 0.04 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.60 115.44 USD |
+2.52
|
€2.90B 3.17B USD | €57.61K 62.98K USD | €103.30 112.92 USD | €107.40 117.4 USD | €2.90B 3.17B USD | 22.32 | €4.73 5.17 USD | ||
| Teradata TDC | $33.70 — |
-3.38
|
$3.17B — | $1.77M — | $33.69 — | $34.97 — | $3.17B — | 7.71 | $4.37 — | ||
| Sopra Steria Group SA SOP.PA | €150.10 164.08 USD |
-0.99
|
€2.90B 3.17B USD | €85.53K 93.49K USD | €150.10 164.08 USD | €155.60 170.09 USD | €2.90B 3.17B USD | 9.90 | €15.16 16.57 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.75 3.44 USD |
+0.65
|
CN¥22.78B 3.17B USD | CN¥64.30M 8.94M USD | CN¥24.64 3.43 USD | CN¥26.11 3.63 USD | CN¥22.78B 3.17B USD | 206.25 | CN¥0.12 0.02 USD | ||
| Seabridge Gold SA | $29.42 — |
-13.6
|
$3.17B — | $564.05K — | $29.22 — | $33.72 — | $3.17B — | 0 | -$0.50 — | ||
| Sprott SII | $122.79 — |
-5.42
|
$3.17B — | $119.41K — | $122.27 — | $128.00 — | $3.17B — | 37.43 | $3.28 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+0.32
|
CHF 2.78B 3.16B USD | CHF 32.18K 36.62K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.78B 3.16B USD | 15.54 | CHF 6.11 6.95 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.78 3.45 USD |
+6.35
|
CN¥22.76B 3.16B USD | CN¥79.73M 11.09M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Keppel REIT K71U.SI | SGD 0.85 0.64 USD |
0
|
SGD 4.22B 3.16B USD | SGD 10.99M 8.23M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 4.22B 3.16B USD | 7.72 | SGD 0.11 0.08 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 89.88 | CN¥0.44 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.67 3.85 USD |
-3.18
|
CN¥22.73B 3.16B USD | CN¥6.55M 911.32K USD | CN¥27.49 3.82 USD | CN¥28.86 4.01 USD | CN¥22.73B 3.16B USD | 12.75 | CN¥2.17 0.3 USD | ||
| SEB SA SK.PA | €52.80 57.72 USD |
+4.66
|
€2.89B 3.16B USD | €85.44K 93.4K USD | €50.90 55.64 USD | €53.35 58.32 USD | €2.89B 3.16B USD | 11.86 | €4.45 4.86 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥72.86 10.13 USD |
-0.83
|
CN¥22.68B 3.15B USD | CN¥18.85M 2.62M USD | CN¥70.03 9.74 USD | CN¥76.12 10.58 USD | CN¥22.68B 3.15B USD | 0 | -CN¥4.84 -0.6 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,924 12.99 USD |
+1.26
|
¥467B 3.15B USD | ¥677K 4.57K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥467B 3.15B USD | 17.45 | ¥110 0.74 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.64 0.65 USD |
-1.43
|
TRY 100.34B 3.15B USD | TRY 17.79M 558.79K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥58.32 8.11 USD |
-1.15
|
CN¥22.63B 3.15B USD | CN¥20.83M 2.9M USD | CN¥57.35 7.97 USD | CN¥61.58 8.56 USD | CN¥22.63B 3.15B USD | 132.54 | CN¥0.44 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹997.70 12.07 USD |
-0.17
|
₹259.99B 3.15B USD | ₹1.01M 12.17K USD | ₹988.20 11.96 USD | ₹1,027.70 12.43 USD | ₹259.99B 3.15B USD | 11.36 | ₹87.80 1.06 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.80 157.92 USD |
+0.73
|
CHF 2.76B 3.14B USD | CHF 12.10K 13.77K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.61 | CHF 4.39 4.99 USD | ||
| Solvay SA 0NZR.IL | €25.97 28.39 USD |
0
|
€2.88B 3.14B USD | €4.63K 5.07K USD | €25.90 28.31 USD | €26.30 28.75 USD | €2.88B 3.14B USD | 2.08 | €12.48 13.64 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.76 13.18 USD |
+0.4
|
CA$4.23B 3.14B USD | CA$152.25K 112.98K USD | CA$17.65 13.1 USD | CA$17.84 13.24 USD | CA$4.23B 3.14B USD | 9.70 | CA$1.83 1.36 USD | ||
| Solvay SA SLVYY | $2.95 — |
-1.99
|
$3.14B — | $9.84K — | $2.94 — | $2.97 — | $3.14B — | 0 | -$0.03 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.36M 544.85K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.37M 544.89K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-9.2
|
CA$4.23B 3.14B USD | CA$783.88K 581.69K USD | CA$21.23 15.75 USD | CA$22.81 16.93 USD | CA$4.23B 3.14B USD | 4.94 | CA$4.31 3.2 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥88.13 12.25 USD |
+0.12
|
CN¥22.58B 3.14B USD | CN¥11.25M 1.56M USD | CN¥86.33 12 USD | CN¥90.93 12.64 USD | CN¥22.58B 3.14B USD | 39.16 | CN¥2.25 0.31 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.45 0.76 USD |
+0.74
|
CN¥22.56B 3.14B USD | CN¥15.45M 2.15M USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥22.56B 3.14B USD | 15.57 | CN¥0.35 0.05 USD | ||
| Visteon VC | $117.46 — |
-3.56
|
$3.14B — | $208.86K — | $116.77 — | $121.18 — | $3.14B — | 19.64 | $5.98 — | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Cushman & Wakefield CWK | $13.37 — |
+0.75
|
$3.13B — | $1.72M — | $13.03 — | $13.48 — | $3.13B — | 41.78 | $0.32 — | ||
| Highwoods Properties HIW | $27.88 — |
+1.01
|
$3.13B — | $1.27M — | $27.30 — | $28.00 — | $3.13B — | 33.59 | $0.83 — | ||
| Park National PRK | $173.04 — |
+0.04
|
$3.13B — | $62.94K — | $171.67 — | $175.28 — | $3.13B — | 15.87 | $10.90 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| XD Inc. 2400.HK | HK$50.80 6.5 USD |
-2.59
|
HK$24.48B 3.13B USD | HK$2.65M 339.27K USD | HK$50.65 6.48 USD | HK$52.85 6.76 USD | HK$24.48B 3.13B USD | 14.26 | HK$3.56 0.46 USD | ||
| Simmons First National SFNC | $21.58 — |
+0.19
|
$3.13B — | $1.16M — | $21.55 — | $21.87 — | $3.13B — | 0 | -$2.75 — | ||
| Paramount Resources PRMRF | $21.53 — |
-5.32
|
$3.13B — | $914.00 — | $21.58 — | $22.25 — | $3.13B — | 74.24 | $0.29 — | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,698 11.46 USD |
+5.53
|
¥464B 3.13B USD | ¥2M 14.46K USD | ¥1,600 10.8 USD | ¥1,715 11.58 USD | ¥464B 3.13B USD | 13.51 | ¥126 0.85 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.99 3.06 USD |
+0.64
|
CN¥22.49B 3.13B USD | CN¥9.53M 1.33M USD | CN¥21.18 2.94 USD | CN¥22.50 3.13 USD | CN¥22.49B 3.13B USD | 29.71 | CN¥0.74 0.1 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.60 183.87 USD |
-0.12
|
CHF 2.75B 3.13B USD | CHF 5.02K 5.71K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.75B 3.13B USD | 34.02 | CHF 4.75 5.4 USD | ||
| EQB Inc. EQB.TO | CA$118.84 88.19 USD |
+0.88
|
CA$4.21B 3.12B USD | CA$142.01K 105.38K USD | CA$116.93 86.77 USD | CA$119.00 88.31 USD | CA$4.21B 3.12B USD | 23.34 | CA$5.09 3.78 USD | ||
| Integer ITGR | $91.98 — |
-0.82
|
$3.12B — | $192.86K — | $91.90 — | $94.12 — | $3.12B — | 22.82 | $4.03 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥22.46B 3.12B USD | CN¥11.99M 1.67M USD | CN¥14.91 2.07 USD | CN¥15.22 2.12 USD | CN¥22.46B 3.12B USD | 62.50 | CN¥0.24 0.03 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 450.10 43.94 USD |
-0.44
|
SEK 31.99B 3.12B USD | SEK 5.56K 542.72 USD | SEK 448.00 43.73 USD | SEK 452.90 44.21 USD | SEK 31.99B 3.12B USD | 18.34 | SEK 24.54 2.4 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥54.99 7.65 USD |
+1.65
|
CN¥22.45B 3.12B USD | CN¥2.62M 364.16K USD | CN¥53.05 7.38 USD | CN¥55.09 7.66 USD | CN¥22.45B 3.12B USD | 22.26 | CN¥2.47 0.34 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.43 2.56 USD |
+4.72
|
CN¥22.43B 3.12B USD | CN¥85.13M 11.84M USD | CN¥17.28 2.4 USD | CN¥19.24 2.68 USD | CN¥22.43B 3.12B USD | 51.19 | CN¥0.36 0.05 USD | ||
| Graphic Packaging Holding Company GPK | $10.54 — |
-0.94
|
$3.12B — | $5.30M — | $10.49 — | $10.83 — | $3.12B — | 11.45 | $0.92 — | ||
| TowneBank TOWN | $34.14 — |
+0.53
|
$3.12B — | $456.92K — | $33.91 — | $34.39 — | $3.12B — | 16.41 | $2.08 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥12.16 1.69 USD |
0
|
CN¥22.42B 3.12B USD | CN¥18.92M 2.63M USD | CN¥12.14 1.69 USD | CN¥12.38 1.72 USD | CN¥22.42B 3.12B USD | 27.02 | CN¥0.45 0.06 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.83 1.09 USD |
-1.63
|
CN¥22.39B 3.11B USD | CN¥20.71M 2.88M USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥22.39B 3.11B USD | 52.19 | CN¥0.15 0.02 USD | ||
| Avient AVNT | $33.94 — |
-0.59
|
$3.11B — | $357.48K — | $33.82 — | $34.28 — | $3.11B — | 19.73 | $1.72 — | ||
| Van Lanschot Kempen NV 0O4B.IL | €67.13 73.38 USD |
+0.15
|
€2.85B 3.11B USD | €2.98K 3.25K USD | €66.10 72.26 USD | €67.40 73.68 USD | €2.85B 3.11B USD | 36.28 | €1.85 2.02 USD | ||
| Signify N.V. 0RHI.IL | €21.15 23.12 USD |
-2.17
|
€2.84B 3.11B USD | €79.64K 87.06K USD | €20.96 22.91 USD | €21.62 23.63 USD | €2.84B 3.11B USD | 10.90 | €1.94 2.12 USD | ||
| Capital Securities Corporation 6005.TW | NT$45.05 1.43 USD |
+6.12
|
NT$97.80B 3.11B USD | NT$35.56M 1.13M USD | NT$41.80 1.33 USD | NT$45.55 1.45 USD | NT$97.80B 3.11B USD | 17.06 | NT$2.64 0.08 USD | ||
| Amplifon S.p.A. AMP.MI | €10.72 11.71 USD |
+1.71
|
€2.84B 3.11B USD | €1.83M 2M USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.84B 3.11B USD | 34.56 | €0.31 0.34 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,536.90 18.59 USD |
-1.56
|
₹256.63B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹256.63B 3.1B USD | 48.54 | ₹31.66 0.38 USD | ||
| Sixt SE SIX3.DE | €60.50 66.13 USD |
-0.66
|
€2.84B 3.1B USD | €12.98K 14.19K USD | €60.30 65.92 USD | €61.70 67.45 USD | €2.84B 3.1B USD | 9.48 | €6.38 6.97 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+3.15
|
CN¥22.29B 3.1B USD | CN¥102.92M 14.31M USD | CN¥6.67 0.93 USD | CN¥7.09 0.99 USD | CN¥22.29B 3.1B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$355.50 11.3 USD |
-2.2
|
NT$97.54B 3.1B USD | NT$1.39M 44.32K USD | NT$353.00 11.22 USD | NT$364.00 11.57 USD | NT$97.54B 3.1B USD | 17.69 | NT$20.09 0.64 USD | ||
| Denali Therapeutics DNLI | $19.52 — |
-3.08
|
$3.10B — | $2.18M — | $19.24 — | $19.94 — | $3.10B — | 0 | -$2.88 — | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.20 0.26 USD |
-0.47
|
₹256.05B 3.1B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
| Aehr Test Systems, Inc. AEHR | $98.45 — |
-15.55
|
$3.10B — | $2.31M — | $96.92 — | $111.79 — | $3.10B — | 0 | -$0.38 — | ||
| Tongyu Communication Inc. 002792.SZ | CN¥42.50 5.91 USD |
+6.92
|
CN¥22.26B 3.1B USD | CN¥44.28M 6.16M USD | CN¥40.34 5.61 USD | CN¥43.23 6.01 USD | CN¥22.26B 3.1B USD | 1416.66 | CN¥0.03 0.004 USD | ||
| Blackstone Mortgage Trust BXMT | $18.35 — |
-0.54
|
$3.10B — | $977.22K — | $18.23 — | $18.45 — | $3.10B — | 30.58 | $0.60 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.77 1.22 USD |
0
|
CN¥22.26B 3.09B USD | CN¥2.15M 298.89K USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥22.26B 3.09B USD | 20.88 | CN¥0.42 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.17 0.26 USD |
-0.61
|
₹255.69B 3.09B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹255.69B 3.09B USD | 30.24 | ₹0.70 0.008 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,123 7.58 USD |
+1.03
|
¥458B 3.09B USD | ¥867K 5.85K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥458B 3.09B USD | 14.24 | ¥79 0.53 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.06 6.5 USD |
-1.35
|
R$15.25B 3.09B USD | R$955.10K 193.58K USD | R$31.91 6.47 USD | R$32.65 6.62 USD | R$15.25B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.92 29.43 USD |
+0.52
|
€2.83B 3.09B USD | €146.70K 160.36K USD | €26.72 29.21 USD | €27.02 29.54 USD | €2.83B 3.09B USD | 15.29 | €1.76 1.92 USD | ||
| Viscofan, S.A. 0MKW.IL | €57.45 62.8 USD |
+0.26
|
€2.82B 3.09B USD | €674.00 736.77 USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.82B 3.09B USD | 19.47 | €2.95 3.22 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.55 USD |
-3
|
€2.82B 3.09B USD | €1.97M 2.16M USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.82B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
| Siltronic AG 0R8P.IL | €91.23 99.72 USD |
-9.52
|
€2.82B 3.09B USD | €24.13K 26.37K USD | €90.60 99.04 USD | €97.00 106.03 USD | €2.82B 3.09B USD | 8.35 | €10.92 11.94 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.71 USD |
-0.85
|
€2.82B 3.08B USD | €474.04K 518.19K USD | €5.20 5.68 USD | €5.29 5.78 USD | €2.82B 3.08B USD | 28.99 | €0.18 0.2 USD | ||
| The Chemours Company CC | $20.50 — |
-5.4
|
$3.08B — | $1.86M — | $20.35 — | $21.50 — | $3.08B — | 0 | -$2.73 — | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,135.00 36.06 USD |
-1.73
|
NT$96.95B 3.08B USD | NT$1.01M 31.95K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$96.95B 3.08B USD | 29.75 | NT$38.14 1.21 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,217.50 14.73 USD |
+0.05
|
₹254.46B 3.08B USD | ₹1.14M 13.75K USD | ₹1,208.20 14.62 USD | ₹1,235.10 14.94 USD | ₹254.46B 3.08B USD | 55.87 | ₹21.79 0.26 USD | ||
| LXP Industrial Trust LXP | $52.21 — |
+1.01
|
$3.08B — | $217.63K — | $51.47 — | $52.55 — | $3.08B — | 35.04 | $1.49 — | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.84 11.85 USD |
+0.46
|
€2.82B 3.08B USD | €784.45K 857.51K USD | €10.81 11.82 USD | €10.99 12.01 USD | €2.82B 3.08B USD | 13.55 | €0.80 0.87 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥22.13B 3.08B USD | CN¥84.00M 11.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥22.13B 3.08B USD | 24.89 | CN¥0.10 0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥26.96 3.75 USD |
+1.09
|
CN¥22.10B 3.07B USD | CN¥6.91M 960.48K USD | CN¥26.56 3.69 USD | CN¥27.34 3.8 USD | CN¥22.10B 3.07B USD | 44.93 | CN¥0.60 0.08 USD | ||
| Marriott Vacations Worldwide VAC | $89.49 — |
+3.02
|
$3.07B — | $483.93K — | $86.78 — | $90.19 — | $3.07B — | 0 | -$9.80 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.80 2.51 USD |
-3.62
|
TRY 97.86B 3.07B USD | TRY 6.10M 191.52K USD | TRY 79.80 2.51 USD | TRY 83.50 2.62 USD | TRY 97.86B 3.07B USD | 13.34 | TRY 5.98 0.19 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 208.50 20.35 USD |
-1.18
|
SEK 31.48B 3.07B USD | SEK 34.80K 3.4K USD | SEK 207.50 20.25 USD | SEK 213.50 20.84 USD | SEK 31.48B 3.07B USD | 36.38 | SEK 5.73 0.56 USD | ||
| American States Water Company AWR | $78.37 — |
+1.75
|
$3.07B — | $225.29K — | $77.45 — | $79.05 — | $3.07B — | 22.84 | $3.43 — | ||
| Tenable TENB | $27.85 — |
-4.92
|
$3.07B — | $2.87M — | $27.58 — | $29.60 — | $3.07B — | 0 | -$0.10 — | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥22.08B 3.07B USD | CN¥89.78M 12.48M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥22.08B 3.07B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.00 30.68 USD |
+0.79
|
SAR 11.50B 3.07B USD | SAR 466.96K 124.57K USD | SAR 113.90 30.39 USD | SAR 115.30 30.76 USD | SAR 11.50B 3.07B USD | 26.68 | SAR 4.31 1.15 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.80 29.3 USD |
+0.34
|
€2.81B 3.07B USD | €22.05K 24.1K USD | €26.72 29.21 USD | €26.98 29.49 USD | €2.81B 3.07B USD | 12.35 | €2.17 2.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||