Pagina di risultati 60 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.75
|
$24.76B 3.17B USD | $10.75M 1.37M USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.98 7.92 USD |
-0.02
|
$22.76B 3.16B USD | $5.63M 782.45K USD | $56.3 7.83 USD | $57.38 7.98 USD | $22.76B 3.16B USD | 26.01 | $2.19 0.3 USD | |
| Reaves Utility Income Fund UTG | $35.94 — |
-0.06
|
$3.16B — | $288.19K — | $35.86 — | $36.05 — | $3.16B — | 3.47 | $10.35 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $17.93M 2.49M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| Alten S.A. 0O1S.IL | $76.15 83.24 USD |
-1.2
|
$2.89B 3.16B USD | $12.38K 13.54K USD | $74.7 81.66 USD | $76.4 83.52 USD | $2.89B 3.16B USD | 6.14 | $12.39 13.54 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.59 0.46 USD |
-0.83
|
$24.73B 3.16B USD | $534K 68.28K USD | $3.58 0.46 USD | $3.63 0.46 USD | $24.73B 3.16B USD | 4.91 | $0.73 0.09 USD | |
| Banco BBVA Argentina BBAR | $15.48 — |
-5.44
|
$3.16B — | $650.39K — | $15.35 — | $16.34 — | $3.16B — | 10.05 | $1.54 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.62 2.17 USD |
+10
|
$22.74B 3.16B USD | $16.07M 2.23M USD | $14.2 1.97 USD | $15.62 2.17 USD | $22.74B 3.16B USD | 43.38 | $0.36 0.05 USD | |
| First Pacific Company Limited FPAFY | $3.71 — |
+0.54
|
$3.16B — | $10.15K — | $3.7 — | $3.73 — | $3.16B — | 5.22 | $0.71 — | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+1.31
|
$4.26B 3.16B USD | $12.96K 9.62K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.26B 3.16B USD | 8.85 | $0.35 0.26 USD | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.16B — | $1.22M — | $4.9 — | $4.99 — | $3.16B — | 0 | -$4.42 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.73 0.66 USD |
+0.85
|
$22.7B 3.16B USD | $13.98M 1.94M USD | $4.68 0.65 USD | $4.73 0.66 USD | $22.7B 3.16B USD | 27.82 | $0.17 0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,058.5 13.9 USD |
-0.48
|
$467.41B 3.16B USD | $478.8K 3.23K USD | $2,053.5 13.86 USD | $2,075.5 14.01 USD | $467.41B 3.16B USD | 15.19 | $135.45 0.91 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.98
|
$22.68B 3.15B USD | $71.62M 9.96M USD | $3.05 0.42 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| PROCEPT BioRobotics PRCT | $56.97 — |
-1.64
|
$3.15B — | $587.89K — | $56.67 — | $57.87 — | $3.15B — | 0 | -$1.69 — | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.15B — | $182.48K — | $169.68 — | $175.52 — | $3.15B — | 20.79 | $8.16 — | |
| FIRST PACIFIC 0142.HK | $5.78 0.74 USD |
+0.17
|
$24.62B 3.15B USD | $2.99M 381.7K USD | $5.69 0.73 USD | $5.78 0.74 USD | $24.62B 3.15B USD | 5.20 | $1.11 0.14 USD | |
| BLUEFOCUS 300058.SZ | $6.4 0.89 USD |
+1.27
|
$22.64B 3.15B USD | $94.27M 13.11M USD | $6.28 0.87 USD | $6.53 0.91 USD | $22.64B 3.15B USD | 0 | -$0.08 -0.01 USD | |
| COWELL 1415.HK | $28.55 3.65 USD |
-2.06
|
$24.62B 3.15B USD | $2.55M 326.11K USD | $28.15 3.6 USD | $29.2 3.73 USD | $24.62B 3.15B USD | 27.19 | $1.05 0.13 USD | |
| Hugo Boss AG BOSS.DE | $41.71 45.59 USD |
+0.05
|
$2.88B 3.15B USD | $213.08K 232.93K USD | $41.03 44.85 USD | $42.22 46.15 USD | $2.88B 3.15B USD | 13.67 | $3.05 3.33 USD | |
| The Cheesecake Factory Incorporated CAKE | $63.53 — |
-3.3
|
$3.15B — | $1.77M — | $63.11 — | $65.45 — | $3.15B — | 19.91 | $3.19 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.21 3.09 USD |
+1.88
|
$22.63B 3.15B USD | $26.66M 3.71M USD | $21.86 3.04 USD | $22.31 3.1 USD | $22.63B 3.15B USD | 20.75 | $1.07 0.15 USD | |
| Piramal Enterprises Limited PEL.NS | $1,157.1 14 USD |
-0.07
|
$259.85B 3.14B USD | $230.49K 2.79K USD | $1,148.6 13.9 USD | $1,166.7 14.12 USD | $259.85B 3.14B USD | 54.29 | $21.31 0.26 USD | |
| TransAlta TAC | $10.6 — |
-3.55
|
$3.14B — | $773.89K — | $10.54 — | $10.82 — | $3.14B — | 1060.00 | $0.01 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.94 7.5 USD |
-1.93
|
$22.59B 3.14B USD | $4.31M 599.84K USD | $53.7 7.47 USD | $54.91 7.63 USD | $22.59B 3.14B USD | 283.89 | $0.19 0.03 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
+0.41
|
$24.57B 3.14B USD | $12.39M 1.58M USD | $2.41 0.31 USD | $2.46 0.31 USD | $24.57B 3.14B USD | 14.41 | $0.17 0.02 USD | |
| Six Flags Entertainment FUN | $31.07 — |
-3.36
|
$3.14B — | $2.14M — | $30.64 — | $31.98 — | $3.14B — | 0 | -$2.79 — | |
| Rubis RUI.PA | $27.9 30.5 USD |
+0.58
|
$2.87B 3.14B USD | $71.38K 78.02K USD | $27.56 30.13 USD | $27.9 30.5 USD | $2.87B 3.14B USD | 8.45 | $3.3 3.61 USD | |
| Quantum Computing QUBT | $19.88 — |
-5.92
|
$3.14B — | $21.67M — | $19.52 — | $21.88 — | $3.14B — | 0 | -$0.54 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.22 — |
-0.09
|
$3.14B — | $41 — | $86.18 — | $86.28 — | $3.14B — | 5.61 | $15.35 — | |
| HEXPOL AB (publ) HPOL-B.ST | $93.25 9.1 USD |
+0.27
|
$32.12B 3.14B USD | $169.42K 16.54K USD | $92.4 9.02 USD | $93.45 9.12 USD | $32.12B 3.14B USD | 14.80 | $6.3 0.61 USD | |
| Interparfums SA ITP.PA | $34.32 37.52 USD |
-0.58
|
$2.87B 3.13B USD | $14.76K 16.14K USD | $34.06 37.23 USD | $34.5 37.71 USD | $2.87B 3.13B USD | 21.05 | $1.63 1.78 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.93 3.88 USD |
-1.72
|
$22.52B 3.13B USD | $10.59M 1.47M USD | $27.9 3.88 USD | $28.49 3.96 USD | $22.52B 3.13B USD | 24.71 | $1.13 0.16 USD | |
| ASMPT 0522.HK | $58 7.42 USD |
-1.36
|
$24.49B 3.13B USD | $1.32M 169.16K USD | $57.6 7.36 USD | $59.2 7.57 USD | $24.49B 3.13B USD | 69.87 | $0.83 0.11 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,149 21.26 USD |
-3.7
|
$463.66B 3.13B USD | $874.6K 5.9K USD | $3,129 21.12 USD | $3,237 21.85 USD | $463.66B 3.13B USD | 29.85 | $105.49 0.71 USD | |
| Centrus Energy LEU | $183.65 — |
+4.55
|
$3.13B — | $1.05M — | $167.26 — | $186.23 — | $3.13B — | 28.47 | $6.45 — | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
-1.12
|
$98.45B 3.13B USD | $5.15M 163.64K USD | $131.5 4.18 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.77 2.75 USD |
-2.03
|
$22.5B 3.13B USD | $13.61M 1.89M USD | $19.71 2.74 USD | $20.16 2.8 USD | $22.5B 3.13B USD | 79.07 | $0.25 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.34 2.2 USD |
-1.15
|
$14.71B 3.13B USD | $457K 97.17K USD | $10.3 2.19 USD | $10.48 2.23 USD | $14.71B 3.13B USD | 11.75 | $0.88 0.19 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.82 13.78 USD |
-1.89
|
$4.72B 3.13B USD | $514.5K 340.53K USD | $20.54 13.59 USD | $21.07 13.95 USD | $4.72B 3.13B USD | 31.07 | $0.67 0.44 USD | |
| Trigano S.A. TRI.PA | $148.1 161.89 USD |
+0.75
|
$2.86B 3.12B USD | $16.48K 18.02K USD | $145.5 159.05 USD | $149.2 163.1 USD | $2.86B 3.12B USD | 9.54 | $15.52 16.97 USD | |
| Community Financial System CBU | $59.11 — |
-1.61
|
$3.12B — | $197.09K — | $58.96 — | $60.3 — | $3.12B — | 16.37 | $3.61 — | |
| Nichirei Corporation 2871.T | $1,846.5 12.46 USD |
+1.09
|
$462.67B 3.12B USD | $838.4K 5.66K USD | $1,828.5 12.34 USD | $1,847 12.47 USD | $462.67B 3.12B USD | 18.97 | $97.31 0.66 USD | |
| Lemonade LMND | $42.62 — |
+0.33
|
$3.12B — | $1.7M — | $41.32 — | $42.92 — | $3.12B — | 0 | -$3.04 — | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
+0.54
|
$24.41B 3.12B USD | $22.07M 2.82M USD | $1.83 0.23 USD | $1.92 0.25 USD | $24.41B 3.12B USD | 0 | -$0.71 -0.09 USD | |
| Pepco Group N.V. PCO.WA | $21.25 5.4 USD |
-1.48
|
$12.27B 3.12B USD | $608.16K 154.58K USD | $21.17 5.38 USD | $21.57 5.48 USD | $12.27B 3.12B USD | 0 | -$6.83 -1.7 USD | |
| Alkami Technology ALKT | $30.26 — |
-1.24
|
$3.12B — | $741.98K — | $30.01 — | $30.7 — | $3.12B — | 0 | -$0.37 — | |
| ASMPT Limited ASMVY | $22.07 — |
+2.08
|
$3.12B — | $113 — | $22.06 — | $22.26 — | $3.12B — | 68.96 | $0.32 — | |
| SHENGHE RESOURCES 600392.SS | $12.79 1.78 USD |
+0.79
|
$22.42B 3.12B USD | $26.21M 3.64M USD | $12.61 1.75 USD | $12.85 1.79 USD | $22.42B 3.12B USD | 37.61 | $0.34 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.92 17.4 USD |
+1.14
|
$2.85B 3.12B USD | $495.87K 542.05K USD | $15.65 17.11 USD | $15.92 17.4 USD | $2.85B 3.12B USD | 1592.00 | $0.01 0.01 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.12 10.58 USD |
-0.37
|
$22.41B 3.12B USD | $3.07M 426.89K USD | $75.81 10.54 USD | $76.58 10.65 USD | $22.41B 3.12B USD | 15.44 | $4.93 0.69 USD | |
| WD-40 Company WDFC | $229.97 — |
-1.37
|
$3.12B — | $146.52K — | $229.53 — | $233.07 — | $3.12B — | 36.67 | $6.27 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.5
|
$3.11B — | $64.8K — | $0.5899 — | $0.5999 — | $3.11B — | 9.88 | $0.06 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.43 7.71 USD |
-0.02
|
$22.39B 3.11B USD | $1.33M 184.85K USD | $55 7.65 USD | $56.64 7.88 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.16 2.75 USD |
-1.65
|
$4.7B 3.11B USD | $3.2M 2.12M USD | $4.13 2.73 USD | $4.3 2.85 USD | $4.7B 3.11B USD | 37.81 | $0.11 0.07 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.11
|
$2.85B 3.11B USD | $6.03K 6.59K USD | $17.6 19.24 USD | $17.68 19.33 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| The Goodyear Tire & Rubber Company GT | $10.89 — |
-3.97
|
$3.11B — | $7.44M — | $10.76 — | $11.17 — | $3.11B — | 12.96 | $0.84 — | |
| Douglas Emmett DEI | $15.32 — |
-2.36
|
$3.11B — | $1.78M — | $15.24 — | $15.69 — | $3.11B — | 47.87 | $0.32 — | |
| Valley National Bancorp VLYPP | $25.04 — |
+0.4
|
$3.11B — | $4.81K — | $24.8 — | $25.05 — | $3.11B — | 22.55 | $1.11 — | |
| Phison Electronics Corp. 8299.TWO | $473.5 15.05 USD |
-0.94
|
$97.81B 3.11B USD | $1.48M 47.02K USD | $470 14.93 USD | $480 15.25 USD | $97.81B 3.11B USD | 16.02 | $29.54 0.94 USD | |
| Pennon Group Plc PEGRY | $13.12 — |
-2.45
|
$3.11B — | $1.6K — | $13.12 — | $13.19 — | $3.11B — | 0 | -$0.44 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.62 4.54 USD |
-0.85
|
$22.35B 3.11B USD | $3.28M 455.9K USD | $32.37 4.5 USD | $33.15 4.61 USD | $22.35B 3.11B USD | 0 | -$1.93 -0.2 USD | |
| PotlatchDeltic PCH | $39.53 — |
-0.95
|
$3.11B — | $864.11K — | $39.27 — | $40.16 — | $3.11B — | 64.80 | $0.61 — | |
| Two Harbors Investment Corp. TWO-PB | $22.95 — |
-0.26
|
$3.11B — | $19K — | $22.81 — | $23.01 — | $3.11B — | 41.65 | $0.55 — | |
| Perseus Mining PMNXF | $2.29 — |
-0.43
|
$3.11B — | $10K — | $2.29 — | $2.29 — | $3.11B — | 8.80 | $0.26 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,085.6 13.13 USD |
-0.62
|
$256.52B 3.1B USD | $235.11K 2.84K USD | $1,065.5 12.89 USD | $1,095 13.25 USD | $256.52B 3.1B USD | 93.74 | $11.58 0.14 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.33
|
$22.31B 3.1B USD | $4.8M 666.91K USD | $9.05 1.26 USD | $9.14 1.27 USD | $22.31B 3.1B USD | 21.71 | $0.42 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $9.5 1.21 USD |
-1.25
|
$24.25B 3.1B USD | $3.94M 504.22K USD | $9.43 1.21 USD | $9.72 1.24 USD | $24.25B 3.1B USD | 13.76 | $0.69 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.47 1.04 USD |
+1.49
|
$22.29B 3.1B USD | $17.4M 2.42M USD | $7.34 1.02 USD | $7.49 1.04 USD | $22.29B 3.1B USD | 10.82 | $0.69 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.52 0.35 USD |
+0.8
|
$22.29B 3.1B USD | $44.94M 6.25M USD | $2.46 0.34 USD | $2.53 0.35 USD | $22.29B 3.1B USD | 0 | -$0.65 -0.09 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-1.46
|
$22.28B 3.1B USD | $19.5M 2.71M USD | $16.86 2.34 USD | $17.1 2.38 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| Perseus Mining Limited PRU.AX | $3.45 2.28 USD |
-0.58
|
$4.68B 3.1B USD | $2.21M 1.47M USD | $3.42 2.26 USD | $3.54 2.34 USD | $4.68B 3.1B USD | 8.84 | $0.39 0.26 USD | |
| Hecla Mining Company 0R0A.L | $5.95 — |
-1.33
|
$3.09B — | $29.85K — | $5.88 — | $6.18 — | $3.09B — | 198.33 | $0.03 — | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
+0.72
|
$22.25B 3.09B USD | $91.81M 12.77M USD | $2.78 0.39 USD | $2.85 0.4 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| NORTHKING 002987.SZ | $25.63 3.56 USD |
+10
|
$22.24B 3.09B USD | $176.21M 24.5M USD | $24.05 3.34 USD | $25.63 3.56 USD | $22.24B 3.09B USD | 71.19 | $0.36 0.05 USD | |
| Protagonist Therapeutics PTGX | $49.87 — |
-2.31
|
$3.09B — | $746.01K — | $49.51 — | $51.5 — | $3.09B — | 63.93 | $0.78 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.45
|
$3.09B — | $11.52K — | $22.06 — | $22.4 — | $3.09B — | 30.49 | $0.73 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.61 1.76 USD |
-3.49
|
$255.42B 3.09B USD | $4.19M 50.72K USD | $145.06 1.75 USD | $153.51 1.86 USD | $255.42B 3.09B USD | 455.03 | $0.32 0.003 USD | |
| Viking Therapeutics VKTX | $27.51 — |
-2.41
|
$3.09B — | $2.86M — | $27.1 — | $28.24 — | $3.09B — | 0 | -$1.16 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.45 1.17 USD |
-0.24
|
$22.21B 3.09B USD | $13.79M 1.92M USD | $8.43 1.17 USD | $8.49 1.18 USD | $22.21B 3.09B USD | 21.12 | $0.4 0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-4.29
|
$4.67B 3.09B USD | $28.79M 19.05M USD | $1.44 0.95 USD | $1.53 1.01 USD | $4.67B 3.09B USD | 0 | -$0.01 -0.006 USD | |
| Rémy Cointreau SA REMYY | $5.87 — |
+4.82
|
$3.09B — | $809 — | $5.87 — | $5.96 — | $3.09B — | 20.96 | $0.28 — | |
| Syngene International Limited SYNGENE.NS | $635.25 7.69 USD |
-1.39
|
$255.22B 3.09B USD | $571.39K 6.91K USD | $632.8 7.66 USD | $646 7.82 USD | $255.22B 3.09B USD | 51.35 | $12.37 0.15 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.75 6.78 USD |
-1.36
|
$22.2B 3.09B USD | $4.71M 654.63K USD | $48.58 6.75 USD | $49.66 6.9 USD | $22.2B 3.09B USD | 131.75 | $0.37 0.05 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
+0.1
|
$15.23B 3.09B USD | $59.65K 12.09K USD | $9.88 2 USD | $10.24 2.08 USD | $15.23B 3.09B USD | 7.30 | $1.37 0.28 USD | |
| Burford Capital BUR | $14.1 — |
0
|
$3.09B — | $2.55M — | $13.66 — | $14.11 — | $3.09B — | 11.75 | $1.2 — | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
+4.75
|
$22.19B 3.09B USD | $83.93M 11.67M USD | $6.62 0.92 USD | $6.91 0.96 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Vivendi SE VIV.PA | $2.84 3.11 USD |
-0.25
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $2.84 3.11 USD | $2.87 3.14 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $370.05 4.48 USD |
-0.46
|
$254.73B 3.08B USD | $469.55K 5.68K USD | $367.2 4.44 USD | $372.75 4.51 USD | $254.73B 3.08B USD | 44.05 | $8.4 0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.88 0.54 USD |
+0.78
|
$22.14B 3.08B USD | $42.86M 5.96M USD | $3.81 0.53 USD | $3.89 0.54 USD | $22.14B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Orange Polska S.A. OPL.WA | $9.23 2.35 USD |
-0.43
|
$12.11B 3.08B USD | $550.1K 139.82K USD | $9.15 2.33 USD | $9.28 2.36 USD | $12.11B 3.08B USD | 13.57 | $0.68 0.17 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
+0.4
|
$3.08B — | $55.9K — | $2.45 — | $2.49 — | $3.08B — | 6.22 | $0.4 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-0.72
|
$109.31B 3.08B USD | $2.88M 81.18K USD | $135.5 3.81 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
| Mercury Systems MRCY | $51.45 — |
+0.04
|
$3.07B — | $537.85K — | $51.06 — | $52.11 — | $3.07B — | 0 | -$1.11 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.1 0.52 USD |
+0.99
|
$24.04B 3.07B USD | $626.5K 80.11K USD | $4 0.51 USD | $4.1 0.52 USD | $24.04B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| Kymera Therapeutics KYMR | $43.81 — |
-2.19
|
$3.07B — | $521.27K — | $44.35 — | $44.46 — | $3.07B — | 0 | -$3.11 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-5.45
|
$3.07B — | $53.54K — | $0.9499 — | $0.9799 — | $3.07B — | 0 | -$0.01 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.95 60.07 USD |
-2.22
|
$2.81B 3.07B USD | $156.99K 171.61K USD | $54.6 59.69 USD | $56.35 61.6 USD | $2.81B 3.07B USD | 20.12 | $2.73 2.98 USD | |
| TechnoPro TCCPY | $5.84 — |
+0.86
|
$3.07B — | $503 — | $5.84 — | $5.89 — | $3.07B — | 25.39 | $0.23 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||