Pagina di risultati 60 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.10 2.82 USD |
-2.45
|
CN¥19.88B 2.93B USD | CN¥11.61M 1.71M USD | CN¥19.07 2.81 USD | CN¥19.75 2.91 USD | CN¥19.88B 2.93B USD | 27.68 | CN¥0.69 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.50 15.57 USD |
+0.08
|
CN¥19.88B 2.93B USD | CN¥12.00M 1.77M USD | CN¥104.65 15.44 USD | CN¥110.50 16.3 USD | CN¥19.88B 2.93B USD | 164.84 | CN¥0.64 0.09 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.10 4.15 USD |
-2.77
|
CN¥19.86B 2.93B USD | CN¥23.29M 3.44M USD | CN¥28.04 4.14 USD | CN¥28.78 4.25 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.14 -0.02 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,270 7.83 USD |
-2.53
|
¥475B 2.93B USD | ¥2M 9.98K USD | ¥1,270 7.83 USD | ¥1,320 8.14 USD | ¥475B 2.93B USD | 18.66 | ¥68 0.42 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥19.85B 2.93B USD | CN¥19.71M 2.91M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥19.85B 2.93B USD | 58.22 | CN¥0.09 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
+2.41
|
CN¥19.85B 2.93B USD | CN¥25.90M 3.82M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥19.85B 2.93B USD | 12.84 | CN¥0.86 0.13 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 657.50 20.65 USD |
-0.23
|
TRY 93.21B 2.93B USD | TRY 978.57K 30.73K USD | TRY 655.00 20.57 USD | TRY 671.50 21.09 USD | TRY 93.21B 2.93B USD | 37.72 | TRY 17.43 0.55 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.02 0.39 USD |
-2.74
|
HK$22.89B 2.93B USD | HK$48.32M 6.18M USD | HK$2.98 0.38 USD | HK$3.17 0.4 USD | HK$22.89B 2.93B USD | 0 | -HK$0.85 -0.1 USD | ||
Ultra Clean
UCTT
US
|
$65.27 — |
-4.85
|
$2.93B — | $151.17K — | $65.12 — | $67.20 — | $2.93B — | 0 | -$0.51 — | ||
Polaris
PII
US
|
$51.36 — |
-0.47
|
$2.92B — | $28.30K — | $51.16 — | $51.60 — | $2.92B — | 0 | -$4.61 — | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥354 2.18 USD |
+3.06
|
¥474B 2.92B USD | ¥9M 58.26K USD | ¥341 2.1 USD | ¥354 2.18 USD | ¥474B 2.92B USD | 46.57 | ¥8 0.05 USD | ||
ArcBest
ARCB
US
|
$130.69 — |
+1.03
|
$2.92B — | $13.75K — | $128.09 — | $131.20 — | $2.92B — | 189.40 | $0.69 — | ||
Solvay
SLVYY
US
|
$2.74 — |
+0.37
|
$2.92B — | $9.80K — | $2.74 — | $2.78 — | $2.92B — | 0 | $0.00 — | ||
Newmark
NMRK
US
|
$11.92 — |
-1.65
|
$2.92B — | $451.15K — | $11.55 — | $12.10 — | $2.92B — | 15.08 | $0.79 — | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥25.97 3.83 USD |
-9.1
|
CN¥19.73B 2.91B USD | CN¥13.23M 1.95M USD | CN¥25.90 3.82 USD | CN¥28.47 4.2 USD | CN¥19.73B 2.91B USD | 20.13 | CN¥1.29 0.19 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
-4.01
|
CN¥19.73B 2.91B USD | CN¥8.70M 1.28M USD | CN¥22.26 3.28 USD | CN¥23.31 3.44 USD | CN¥19.73B 2.91B USD | 30.94 | CN¥0.72 0.11 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.47 2.87 USD |
-0.71
|
CN¥19.73B 2.91B USD | CN¥8.33M 1.23M USD | CN¥19.24 2.84 USD | CN¥19.60 2.89 USD | CN¥19.73B 2.91B USD | 17.69 | CN¥1.10 0.16 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥47.49 7.01 USD |
-4.64
|
CN¥19.72B 2.91B USD | CN¥10.79M 1.59M USD | CN¥47.28 6.98 USD | CN¥49.19 7.26 USD | CN¥19.72B 2.91B USD | 50.52 | CN¥0.94 0.14 USD | ||
Cal-Maine Foods
CALM
US
|
$62.30 — |
-3.19
|
$2.91B — | $83.26K — | $62.21 — | $64.52 — | $2.91B — | 50.65 | $1.23 — | ||
Columbia Financial
CLBK
US
|
$10.79 — |
-0.09
|
$2.91B — | $230.56K — | $10.78 — | $10.89 — | $2.91B — | 18.60 | $0.58 — | ||
Liberty Global
LBTYK
US
|
$8.53 — |
+0.06
|
$2.91B — | $333.96K — | $8.45 — | $8.72 — | $2.91B — | 0 | -$8.95 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
-0.13
|
CN¥19.70B 2.91B USD | CN¥5.45M 803.94K USD | CN¥15.75 2.32 USD | CN¥16.04 2.37 USD | CN¥19.70B 2.91B USD | 20.06 | CN¥0.79 0.12 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.49 — |
-0.05
|
$2.90B — | $63.28K — | $9.49 — | $9.56 — | $2.90B — | 4.25 | $2.23 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.27 1.37 USD |
-0.11
|
CN¥19.68B 2.9B USD | CN¥14.83M 2.19M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥19.68B 2.9B USD | 21.55 | CN¥0.43 0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.83 3.37 USD |
+0.75
|
CN¥19.68B 2.9B USD | CN¥12.32M 1.82M USD | CN¥22.51 3.32 USD | CN¥23.00 3.39 USD | CN¥19.68B 2.9B USD | 142.68 | CN¥0.16 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.52 4.21 USD |
-6.55
|
CN¥19.68B 2.9B USD | CN¥31.17M 4.6M USD | CN¥28.50 4.21 USD | CN¥31.30 4.62 USD | CN¥19.68B 2.9B USD | 23.18 | CN¥1.23 0.18 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$30.30 3.87 USD |
-3.26
|
HK$22.71B 2.9B USD | HK$5.44M 695K USD | HK$30.02 3.84 USD | HK$32.32 4.13 USD | HK$22.71B 2.9B USD | 20.61 | HK$1.47 0.19 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥708 4.37 USD |
+1.86
|
¥471B 2.9B USD | ¥4M 26.63K USD | ¥699 4.31 USD | ¥714 4.4 USD | ¥471B 2.9B USD | 29.59 | ¥24 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.89 2.2 USD |
-4.8
|
CN¥19.66B 2.9B USD | CN¥25.49M 3.76M USD | CN¥14.88 2.2 USD | CN¥15.54 2.29 USD | CN¥19.66B 2.9B USD | 0 | -CN¥7.73 -1.1 USD | ||
Benchmark Electronics
BHE
US
|
$80.77 — |
-0.87
|
$2.90B — | $12.42K — | $79.73 — | $80.87 — | $2.90B — | 55.31 | $1.46 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.39 3.16 USD |
-3.43
|
CN¥19.66B 2.9B USD | CN¥12.06M 1.78M USD | CN¥21.38 3.15 USD | CN¥22.16 3.27 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.38 -0.05 USD | ||
NetScout Systems
NTCT
US
|
$39.88 — |
-1.99
|
$2.90B — | $43.92K — | $39.88 — | $40.93 — | $2.90B — | 24.46 | $1.63 — | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.29 11.88 USD |
+0.24
|
€2.51B 2.9B USD | €61.00 70.41 USD | €10.14 11.7 USD | €10.33 11.92 USD | €2.51B 2.9B USD | 15.59 | €0.66 0.76 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.30 2.9 USD |
-0.27
|
TRY 92.30B 2.9B USD | TRY 321.34K 10.09K USD | TRY 91.75 2.88 USD | TRY 92.70 2.91 USD | TRY 92.30B 2.9B USD | 10.12 | TRY 9.12 0.29 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.81 6.17 USD |
-2.9
|
CN¥19.64B 2.9B USD | CN¥8.09M 1.19M USD | CN¥40.05 5.91 USD | CN¥43.50 6.42 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥19.64B 2.9B USD | CN¥73.79M 10.89M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥19.64B 2.9B USD | 44.20 | CN¥0.05 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,307 8.06 USD |
+0.89
|
¥469B 2.89B USD | ¥641K 3.95K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥469B 2.89B USD | 28.33 | ¥46 0.28 USD | ||
Provident Financial Services
PFS
US
|
$22.17 — |
+0.36
|
$2.89B — | $41.70K — | $22.09 — | $22.18 — | $2.89B — | 9.23 | $2.40 — | ||
Südzucker AG
SZU.DE
DE
|
€12.26 14.15 USD |
+0.33
|
€2.50B 2.89B USD | €66.17K 76.38K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.50B 2.89B USD | 0 | -€1.72 -1.9 USD | ||
Talos Energy
TALO
US
|
$17.30 — |
+2.98
|
$2.89B — | $405.41K — | $16.95 — | $17.54 — | $2.89B — | 0 | -$2.36 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.96 16.11 USD |
-4.58
|
€2.50B 2.89B USD | €678.49K 783.2K USD | €13.87 16.01 USD | €14.55 16.8 USD | €2.50B 2.89B USD | 2.44 | €5.70 6.58 USD | ||
National Beverage
FIZZ
US
|
$30.82 — |
+0.98
|
$2.89B — | $28.61K — | $30.48 — | $30.84 — | $2.89B — | 16.56 | $1.86 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$44.35M 8.99M USD | R$13.55 2.75 USD | R$15.16 3.07 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Melexis NV
MELE.BR
BE
|
€63.45 73.24 USD |
-1.71
|
€2.50B 2.88B USD | €11.39K 13.15K USD | €63.40 73.18 USD | €65.05 75.09 USD | €2.50B 2.88B USD | 24.68 | €2.57 2.97 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.79 — |
+0.21
|
$2.88B — | $37.47K — | $25.71 — | $25.81 — | $2.88B — | 5.41 | $4.76 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.15 6.81 USD |
-4.71
|
CN¥19.54B 2.88B USD | CN¥10.25M 1.51M USD | CN¥46.16 6.81 USD | CN¥48.40 7.14 USD | CN¥19.54B 2.88B USD | 41.57 | CN¥1.11 0.16 USD | ||
YETI
YETI
US
|
$39.48 — |
-0.78
|
$2.88B — | $59.86K — | $39.37 — | $39.84 — | $2.88B — | 17.31 | $2.28 — | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.05 19.96 USD |
-0.45
|
NOK 30.00B 2.88B USD | NOK 40.39K 3.87K USD | NOK 207.80 19.93 USD | NOK 210.85 20.23 USD | NOK 30.00B 2.88B USD | 11.28 | NOK 18.43 1.77 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.22 2.53 USD |
+0.2
|
QAR 10.48B 2.88B USD | QAR 473.88K 130.19K USD | QAR 9.06 2.49 USD | QAR 9.41 2.59 USD | QAR 10.48B 2.88B USD | 8.95 | QAR 1.03 0.28 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.00 14.15 USD |
-0.48
|
SEK 29.48B 2.88B USD | SEK 193.70K 18.91K USD | SEK 144.30 14.09 USD | SEK 146.60 14.31 USD | SEK 29.48B 2.88B USD | 21.13 | SEK 6.86 0.67 USD | ||
Scotts Miracle-Gro
SMG
US
|
$49.41 — |
-0.9
|
$2.88B — | $63.93K — | $49.15 — | $49.78 — | $2.88B — | 17.64 | $2.80 — | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥19.49B 2.88B USD | CN¥6.01M 886.49K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥19.49B 2.88B USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.84 1.89 USD |
-3.17
|
CN¥19.47B 2.87B USD | CN¥23.18M 3.42M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥19.47B 2.87B USD | 75.52 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$22.47B 2.87B USD | HK$72.25M 9.24M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.47B 2.87B USD | 0 | -HK$0.11 -0.01 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.53 2.5 USD |
-0.1
|
HK$22.46B 2.87B USD | HK$3.40M 434.86K USD | HK$19.44 2.49 USD | HK$19.93 2.55 USD | HK$22.46B 2.87B USD | 8.24 | HK$2.37 0.3 USD | ||
Siltronic AG
WAF.DE
DE
|
€75.35 86.98 USD |
-4.86
|
€2.49B 2.87B USD | €29.07K 33.55K USD | €75.35 86.98 USD | €78.60 90.73 USD | €2.49B 2.87B USD | 0 | -€6.05 -6.9 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.20 0.28 USD |
-1.35
|
HK$22.43B 2.87B USD | HK$8.80M 1.13M USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$22.43B 2.87B USD | 0 | -HK$1.16 -0.1 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.43 1.69 USD |
+2.42
|
CN¥19.44B 2.87B USD | CN¥57.58M 8.5M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥19.44B 2.87B USD | 87.92 | CN¥0.13 0.02 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.37 2.22 USD |
+0.65
|
₹236.88B 2.87B USD | ₹1.81M 21.94K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.88B 2.87B USD | 20.51 | ₹8.94 0.11 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥19.42B 2.87B USD | CN¥46.28M 6.83M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
Hengan
HEGIY
US
|
$12.45 — |
+0.4
|
$2.86B — | $2.69K — | $12.44 — | $12.47 — | $2.86B — | 8.19 | $1.52 — | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.00 13.43 USD |
-2.32
|
CN¥19.40B 2.86B USD | CN¥5.30M 781.82K USD | CN¥90.00 13.28 USD | CN¥94.58 13.95 USD | CN¥19.40B 2.86B USD | 74.59 | CN¥1.22 0.18 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.59 2.3 USD |
-3.59
|
CN¥19.38B 2.86B USD | CN¥21.73M 3.21M USD | CN¥15.58 2.3 USD | CN¥16.30 2.41 USD | CN¥19.38B 2.86B USD | 8.07 | CN¥1.93 0.28 USD | ||
Columbia Sportswear
COLM
US
|
$55.85 — |
-2.09
|
$2.86B — | $86.02K — | $55.50 — | $56.76 — | $2.86B — | 14.58 | $3.83 — | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥19.37B 2.86B USD | CN¥26.49M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
0
|
CHF 2.28B 2.86B USD | CHF 10.31K 12.93K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.92
|
SEK 29.27B 2.86B USD | SEK 11.44K 1.12K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 29.27B 2.86B USD | 9.19 | SEK 16.36 1.6 USD | ||
Ambarella
AMBA
US
|
$64.69 — |
-4.06
|
$2.86B — | $165.10K — | $63.71 — | $66.41 — | $2.86B — | 0 | -$1.30 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
MINISO
MNSO
US
|
$9.76 — |
+1.61
|
$2.85B — | $218.09K — | $9.66 — | $9.90 — | $2.85B — | 16.53 | $0.59 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 74.60 10.94 USD |
+2.4
|
DKK 19.44B 2.85B USD | DKK 351.64K 51.56K USD | DKK 72.90 10.69 USD | DKK 75.05 11 USD | DKK 19.44B 2.85B USD | 38.85 | DKK 1.92 0.28 USD | ||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $9.82K — | $8.43 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Cellebrite DI
CLBT
US
|
$11.33 — |
+0.62
|
$2.85B — | $236.74K — | $11.27 — | $11.54 — | $2.85B — | 49.26 | $0.23 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.59 1.61 USD |
-1.1
|
HK$22.25B 2.84B USD | HK$4.10M 524.31K USD | HK$12.51 1.6 USD | HK$12.96 1.66 USD | HK$22.25B 2.84B USD | 20.98 | HK$0.60 0.08 USD | ||
California Water Service
CWT
US
|
$45.97 — |
+0.07
|
$2.84B — | $20.07K — | $45.66 — | $46.14 — | $2.84B — | 20.61 | $2.23 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.83 2.04 USD |
-2.33
|
CN¥19.26B 2.84B USD | CN¥23.08M 3.41M USD | CN¥13.81 2.04 USD | CN¥14.22 2.1 USD | CN¥19.26B 2.84B USD | 153.66 | CN¥0.09 0.01 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,278 14.04 USD |
-0.87
|
¥461B 2.84B USD | ¥1M 8.49K USD | ¥2,235 13.78 USD | ¥2,294 14.15 USD | ¥461B 2.84B USD | 25.78 | ¥88 0.54 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥119.69M 17.66M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
AtriCure
ATRC
US
|
$55.81 — |
<0.01
|
$2.84B — | $84.12K — | $55.67 — | $56.34 — | $2.84B — | 265.78 | $0.21 — | ||
Appian
APPN
US
|
$39.63 — |
-1.17
|
$2.84B — | $84.13K — | $39.63 — | $40.98 — | $2.84B — | 0 | -$0.14 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
+0.44
|
CN¥19.24B 2.84B USD | CN¥5.39M 795.03K USD | CN¥17.89 2.64 USD | CN¥18.17 2.68 USD | CN¥19.24B 2.84B USD | 17.55 | CN¥1.03 0.15 USD | ||
CES Energy
CESDF
US
|
$13.53 — |
+3.52
|
$2.84B — | $800.00 — | $13.36 — | $13.53 — | $2.84B — | 20.49 | $0.66 — | ||
Zeon Corporation
4205.T
JP
|
¥2,405 14.83 USD |
-0.15
|
¥460B 2.84B USD | ¥643K 3.96K USD | ¥2,360 14.56 USD | ¥2,421 14.93 USD | ¥460B 2.84B USD | 11.18 | ¥215 1.33 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 260.20 25.4 USD |
+1.09
|
SEK 29.05B 2.84B USD | SEK 70.63K 6.89K USD | SEK 252.20 24.62 USD | SEK 262.60 25.63 USD | SEK 29.05B 2.84B USD | 146.17 | SEK 1.78 0.17 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥114.83 16.94 USD |
-6.03
|
CN¥19.20B 2.83B USD | CN¥13.39M 1.98M USD | CN¥114.80 16.94 USD | CN¥122.94 18.14 USD | CN¥19.20B 2.83B USD | 106.32 | CN¥1.08 0.16 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.20 2.01 USD |
+1.94
|
NT$89.08B 2.83B USD | NT$5.68M 180.54K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$89.08B 2.83B USD | 26.77 | NT$2.36 0.07 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€142.20 164.15 USD |
-2.74
|
€2.45B 2.83B USD | €4.20K 4.85K USD | €142.20 164.15 USD | €146.40 168.99 USD | €2.45B 2.83B USD | 25.43 | €5.59 6.45 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 408.40 59.88 USD |
+0.79
|
DKK 19.28B 2.83B USD | DKK 49.07K 7.19K USD | DKK 405.40 59.44 USD | DKK 409.20 60 USD | DKK 19.28B 2.83B USD | 12.48 | DKK 32.70 4.79 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-0.12
|
€2.45B 2.82B USD | €53.11K 61.31K USD | €16.68 19.25 USD | €16.97 19.59 USD | €2.45B 2.82B USD | 17.42 | €0.97 1.12 USD | ||
Tootsie Roll Industries
TR
US
|
$37.56 — |
+0.23
|
$2.82B — | $1.90K — | $37.33 — | $37.56 — | $2.82B — | 29.81 | $1.26 — | ||
FIGS
FIGS
US
|
$16.98 — |
+7.64
|
$2.82B — | $1.35M — | $15.87 — | $17.08 — | $2.82B — | 51.46 | $0.33 — | ||
DXP Enterprises
DXPE
US
|
$181.84 — |
+0.51
|
$2.82B — | $11.15K — | $178.90 — | $182.15 — | $2.82B — | 32.01 | $5.68 — | ||
Konecranes Plc
0MET.IL
GB
|
€30.22 34.88 USD |
+0.1
|
€2.44B 2.82B USD | €10.98K 12.68K USD | €30.22 34.88 USD | €30.40 35.09 USD | €2.44B 2.82B USD | 9.87 | €3.06 3.53 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.20 2.3 USD |
-0.88
|
TRY 89.77B 2.82B USD | TRY 2.25M 70.72K USD | TRY 72.50 2.28 USD | TRY 74.30 2.33 USD | TRY 89.77B 2.82B USD | 26.61 | TRY 2.75 0.09 USD | ||
Teradata
TDC
US
|
$30.31 — |
-0.92
|
$2.82B — | $110.74K — | $30.29 — | $31.17 — | $2.82B — | 6.36 | $4.76 — | ||
Harley-Davidson
HOG
US
|
$27.09 — |
+0.69
|
$2.82B — | $101.57K — | $26.50 — | $27.30 — | $2.82B — | 14.88 | $1.82 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥19.10B 2.82B USD | CN¥245.26M 36.19M USD | CN¥4.71 0.69 USD | CN¥5.19 0.77 USD | CN¥19.10B 2.82B USD | 61.00 | CN¥0.08 0.01 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,228 7.57 USD |
-2.11
|
¥457B 2.82B USD | ¥6M 37.48K USD | ¥1,208 7.45 USD | ¥1,254 7.74 USD | ¥457B 2.82B USD | 15.17 | ¥81 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
