Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.50 39.82 USD |
+2.01
|
€2.47B 2.85B USD | €29.82K 34.42K USD | €33.36 38.51 USD | €34.62 39.96 USD | €2.47B 2.85B USD | 10.74 | €3.21 3.71 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+3.74
|
€2.47B 2.85B USD | €15.76K 18.19K USD | €28.00 32.32 USD | €29.15 33.65 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 101.20B 2.85B USD | THB 79.73M 2.24M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.51 7.01 USD |
-4.73
|
CN¥19.28B 2.85B USD | CN¥5.66M 835.66K USD | CN¥47.00 6.93 USD | CN¥50.00 7.38 USD | CN¥19.28B 2.85B USD | 34.67 | CN¥1.37 0.2 USD | ||
Coty
COTY
US
|
$3.23 — |
+0.62
|
$2.84B — | $4.02M — | $3.15 — | $3.24 — | $2.84B — | 0 | -$0.70 — |
|
|
Digi
DGII
US
|
$74.95 — |
+2.95
|
$2.84B — | $251.28K — | $71.96 — | $75.37 — | $2.84B — | 59.48 | $1.26 — |
|
|
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$252.66K 187.49K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
Central Garden & Pet
CENT
US
|
$45.38 — |
+0.55
|
$2.84B — | $92.04K — | $41.45 — | $45.39 — | $2.84B — | 16.80 | $2.70 — |
|
|
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Banc of California
BANC
US
|
$17.92 — |
+1.01
|
$2.84B — | $2.14M — | $17.56 — | $18.05 — | $2.84B — | 0 | -$0.42 — |
|
|
ArcBest
ARCB
US
|
$127.01 — |
-2.52
|
$2.84B — | $255.88K — | $124.06 — | $129.72 — | $2.84B — | 181.44 | $0.70 — |
|
|
Bel Fuse
BELFB
US
|
$199.51 — |
-0.15
|
$2.84B — | $183.12K — | $194.25 — | $203.63 — | $2.84B — | 48.77 | $4.09 — |
|
|
DNOW
DNOW
US
|
$15.69 — |
+1.82
|
$2.84B — | $1.65M — | $15.21 — | $15.89 — | $2.84B — | 0 | -$1.54 — |
|
|
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $7.10K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
Advance Auto Parts
AAP
US
|
$46.92 — |
+0.49
|
$2.83B — | $1.61M — | $45.29 — | $47.31 — | $2.83B — | 26.06 | $1.80 — |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.62 5.26 USD |
-0.75
|
CN¥19.20B 2.83B USD | CN¥11.22M 1.66M USD | CN¥34.71 5.12 USD | CN¥35.95 5.3 USD | CN¥19.20B 2.83B USD | 12.54 | CN¥2.84 0.42 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.43 7.74 USD |
+1.86
|
CA$3.82B 2.83B USD | CA$920.48K 683.05K USD | CA$10.16 7.54 USD | CA$10.61 7.87 USD | CA$3.82B 2.83B USD | 347.66 | CA$0.03 0.02 USD | ||
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥19.19B 2.83B USD | CN¥83.71M 12.35M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-0.15
|
NT$89.03B 2.83B USD | NT$841.78K 26.75K USD | NT$319.50 10.15 USD | NT$327.00 10.39 USD | NT$89.03B 2.83B USD | 13.45 | NT$24.12 0.77 USD | ||
United Natural Foods
UNFI
US
|
$46.88 — |
-0.85
|
$2.83B — | $527.53K — | $45.95 — | $47.04 — | $2.83B — | 34.98 | $1.34 — |
|
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 2.37M 66.55K USD | THB 124.00 3.49 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.76 — |
-0.9
|
$2.83B — | $2.32M — | $13.63 — | $13.88 — | $2.83B — | 19.11 | $0.72 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-2.2
|
CA$3.80B 2.82B USD | CA$562.37K 417.31K USD | CA$12.81 9.51 USD | CA$13.14 9.75 USD | CA$3.80B 2.82B USD | 22.20 | CA$0.58 0.43 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.54 2.29 USD |
-5.3
|
CN¥19.11B 2.82B USD | CN¥68.84M 10.16M USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥19.11B 2.82B USD | 86.33 | CN¥0.18 0.03 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-3.68
|
CA$3.80B 2.82B USD | CA$928.87K 689.28K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.80B 2.82B USD | 7.92 | CA$1.62 1.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.09 54.24 USD |
-1.88
|
CA$3.80B 2.82B USD | CA$234.35K 173.9K USD | CA$72.93 54.12 USD | CA$74.25 55.1 USD | CA$3.80B 2.82B USD | 109.08 | CA$0.67 0.5 USD | ||
Newmark
NMRK
US
|
$11.52 — |
-2.54
|
$2.82B — | $1.55M — | $11.43 — | $11.73 — | $2.82B — | 14.58 | $0.79 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 268.75 8.44 USD |
-9.97
|
TRY 89.76B 2.82B USD | TRY 11.54M 362.33K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 89.76B 2.82B USD | 11.81 | TRY 22.75 0.71 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.61 1.86 USD |
-2.17
|
CN¥19.07B 2.81B USD | CN¥27.81M 4.1M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.33 109.33 USD |
-1.19
|
CA$3.79B 2.81B USD | CA$36.90K 27.38K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.12 | CA$5.64 4.19 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.71 0.99 USD |
-1.34
|
HK$22.00B 2.81B USD | HK$1.78M 227.29K USD | HK$7.63 0.97 USD | HK$7.81 1 USD | HK$22.00B 2.81B USD | 12.04 | HK$0.64 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥19.06B 2.81B USD | CN¥21.52M 3.17M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥19.06B 2.81B USD | 9.20 | CN¥0.79 0.12 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.80 2.79 USD |
-4.55
|
HK$21.99B 2.81B USD | HK$9.44M 1.21M USD | HK$21.36 2.73 USD | HK$23.16 2.96 USD | HK$21.99B 2.81B USD | 0 | -HK$1.64 -0.2 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.81 2.78 USD |
0
|
CN¥19.06B 2.81B USD | CN¥11.74M 1.73M USD | CN¥18.62 2.75 USD | CN¥19.14 2.82 USD | CN¥19.06B 2.81B USD | 17.09 | CN¥1.10 0.16 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,716 16.75 USD |
+1.34
|
¥456B 2.81B USD | ¥713K 4.4K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥456B 2.81B USD | 11.16 | ¥243 1.5 USD | ||
Five9
FIVN
US
|
$37.61 — |
+7.15
|
$2.81B — | $2.47M — | $35.43 — | $38.34 — | $2.81B — | 54.50 | $0.69 — |
|
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.42 0.66 USD |
+3.2
|
QAR 10.23B 2.81B USD | QAR 3.63M 995.88K USD | QAR 2.37 0.65 USD | QAR 2.45 0.67 USD | QAR 10.23B 2.81B USD | 13.44 | QAR 0.18 0.05 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.30 26.9 USD |
+0.26
|
€2.43B 2.81B USD | €70.91K 81.86K USD | €23.10 26.67 USD | €23.44 27.06 USD | €2.43B 2.81B USD | 776.66 | €0.03 0.03 USD | ||
CarGurus
CARG
US
|
$31.52 — |
-3.7
|
$2.81B — | $914.94K — | $31.43 — | $32.51 — | $2.81B — | 16.76 | $1.88 — |
|
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.40 4.63 USD |
+1.13
|
CN¥19.02B 2.81B USD | CN¥1.89M 279.35K USD | CN¥30.82 4.55 USD | CN¥31.72 4.68 USD | CN¥19.02B 2.81B USD | 13.89 | CN¥2.26 0.33 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.08 | HK$1.58 0.2 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.47
|
HK$21.94B 2.81B USD | HK$126.00K 16.11K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$21.94B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.07 5.17 USD |
-3.04
|
CN¥19.00B 2.8B USD | CN¥7.90M 1.17M USD | CN¥34.93 5.15 USD | CN¥36.35 5.36 USD | CN¥19.00B 2.8B USD | 140.28 | CN¥0.25 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.51 2.44 USD |
-5.76
|
CN¥18.98B 2.8B USD | CN¥24.20M 3.57M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-2.79
|
CN¥18.98B 2.8B USD | CN¥57.75M 8.52M USD | CN¥11.05 1.63 USD | CN¥11.66 1.72 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.83 7.06 USD |
-0.95
|
CN¥18.97B 2.8B USD | CN¥5.98M 881.8K USD | CN¥47.55 7.02 USD | CN¥48.55 7.16 USD | CN¥18.97B 2.8B USD | 33.44 | CN¥1.43 0.21 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.49 0.32 USD |
+0.61
|
HK$21.89B 2.8B USD | HK$8.85M 1.13M USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$21.89B 2.8B USD | 11.83 | HK$0.21 0.03 USD | ||
Keio Corporation
9008.T
JP
|
¥784 4.83 USD |
+2.38
|
¥454B 2.8B USD | ¥2M 12.44K USD | ¥764 4.71 USD | ¥785 4.84 USD | ¥454B 2.8B USD | 10.80 | ¥73 0.45 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥18.96B 2.8B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥18.96B 2.8B USD | 12.65 | CN¥0.49 0.07 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$366.18K 11.64K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.03 | NT$28.78 0.91 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.91 14.59 USD |
-6.22
|
CN¥18.93B 2.79B USD | CN¥4.87M 718.01K USD | CN¥98.01 14.46 USD | CN¥104.87 15.47 USD | CN¥18.93B 2.79B USD | 157.00 | CN¥0.63 0.09 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
+0.31
|
CHF 2.23B 2.79B USD | CHF 1.72K 2.15K USD | CHF 129.20 162.05 USD | CHF 132.00 165.56 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥18.93B 2.79B USD | CN¥23.72M 3.5M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.58 2.96 USD |
+1.18
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.78B 2.79B USD | 9.65 | R$1.51 0.31 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.60 11.3 USD |
+2.13
|
CN¥18.92B 2.79B USD | CN¥9.10M 1.34M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥18.92B 2.79B USD | 478.75 | CN¥0.16 0.02 USD | ||
Shake Shack
SHAK
US
|
$65.16 — |
-4.01
|
$2.79B — | $1.62M — | $64.19 — | $67.42 — | $2.79B — | 68.58 | $0.95 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥18.91B 2.79B USD | CN¥22.72M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Peabody Energy
BTU
US
|
$22.89 — |
+2.05
|
$2.79B — | $2.08M — | $22.05 — | $23.14 — | $2.79B — | 0 | -$1.49 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.89 — |
-3.21
|
$2.79B — | $636.94K — | $35.57 — | $36.61 — | $2.79B — | 20.39 | $1.76 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.93 2.45 USD |
+2.91
|
QAR 10.15B 2.79B USD | QAR 915.62K 251.54K USD | QAR 8.67 2.38 USD | QAR 8.93 2.45 USD | QAR 10.15B 2.79B USD | 8.84 | QAR 1.01 0.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.26 0.57 USD |
0
|
TRY 88.77B 2.79B USD | TRY 2.92M 91.71K USD | TRY 18.12 0.57 USD | TRY 18.44 0.58 USD | TRY 88.77B 2.79B USD | 12.59 | TRY 1.45 0.05 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.14 0.4 USD |
+1.29
|
HK$21.80B 2.79B USD | HK$50.39M 6.44M USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$21.80B 2.79B USD | 52.33 | HK$0.06 0.007 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$21.80B 2.79B USD | HK$6.54M 836.35K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
Kohl's
KSS
US
|
$24.58 — |
-0.81
|
$2.79B — | $5.25M — | $23.86 — | $24.69 — | $2.79B — | 10.54 | $2.33 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.87 0.37 USD |
-0.86
|
HK$21.79B 2.79B USD | HK$18.53M 2.37M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$21.79B 2.79B USD | 0 | -HK$0.85 -0.1 USD | ||
Bank of Hawaii
BOH
US
|
$70.60 — |
+0.48
|
$2.79B — | $620.79K — | $70.02 — | $70.95 — | $2.79B — | 13.14 | $5.37 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,763 10.87 USD |
+3.04
|
¥451B 2.78B USD | ¥1M 8.02K USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥451B 2.78B USD | 11.01 | ¥160 0.99 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.21 3.21 USD |
-1.67
|
MX$46.98B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.98B 2.78B USD | 29.14 | MX$1.86 0.11 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.79M 88.5K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Cushman & Wakefield
CWK
US
|
$11.83 — |
-2.23
|
$2.78B — | $3.34M — | $11.64 — | $12.16 — | $2.78B — | 40.79 | $0.29 — |
|
|
MGE Energy
MGEE
US
|
$73.48 — |
-1.02
|
$2.78B — | $140.77K — | $72.42 — | $74.52 — | $2.78B — | 18.05 | $4.07 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-4.3
|
CN¥18.81B 2.78B USD | CN¥34.51M 5.09M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Green Brick Partners
GRBK
US
|
$64.42 — |
-0.8
|
$2.77B — | $266.80K — | $63.55 — | $64.70 — | $2.77B — | 9.70 | $6.64 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥35.36 5.22 USD |
+2.34
|
CN¥18.78B 2.77B USD | CN¥12.03M 1.77M USD | CN¥34.00 5.02 USD | CN¥37.40 5.52 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.79 3.66 USD |
-5.49
|
CN¥18.78B 2.77B USD | CN¥41.04M 6.05M USD | CN¥24.68 3.64 USD | CN¥25.99 3.83 USD | CN¥18.78B 2.77B USD | 26.65 | CN¥0.93 0.14 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.55 144.93 USD |
-0.28
|
€2.40B 2.77B USD | €2.00K 2.31K USD | €125.55 144.93 USD | €126.00 145.45 USD | €2.40B 2.77B USD | 9.27 | €13.54 15.63 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.34 — |
-0.67
|
$2.77B — | $1.91M — | $24.78 — | $25.49 — | $2.77B — | 10.42 | $2.43 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+2.27
|
MX$46.70B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.70B 2.77B USD | 8.31 | MX$3.47 0.21 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.13 5.48 USD |
-0.56
|
CN¥18.74B 2.76B USD | CN¥7.28M 1.07M USD | CN¥35.89 5.3 USD | CN¥37.85 5.58 USD | CN¥18.74B 2.76B USD | 19.85 | CN¥1.87 0.28 USD | ||
Hawkins
HWKN
US
|
$132.32 — |
-0.64
|
$2.76B — | $118.16K — | $131.38 — | $134.33 — | $2.76B — | 34.27 | $3.86 — |
|
|
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥14.71M 2.17M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥18.71B 2.76B USD | 54.88 | CN¥0.09 0.01 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.16 50.98 USD |
+0.78
|
€2.39B 2.76B USD | €20.35K 23.49K USD | €43.54 50.26 USD | €44.46 51.32 USD | €2.39B 2.76B USD | 42.05 | €1.05 1.21 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥18.69B 2.76B USD | CN¥18.08M 2.67M USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.34 — |
+1.43
|
$2.76B — | $100.00 — | $9.18 — | $9.18 — | $2.76B — | 22.23 | $0.42 — |
|
|
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.43 3.9 USD |
-4.34
|
CN¥18.68B 2.76B USD | CN¥28.72M 4.24M USD | CN¥26.40 3.9 USD | CN¥27.39 4.04 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.14 -0.02 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.40 144.75 USD |
+0.32
|
€2.39B 2.75B USD | €3.54K 4.08K USD | €125.30 144.64 USD | €126.50 146.02 USD | €2.39B 2.75B USD | 9.48 | €13.22 15.26 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.38 1.53 USD |
-1.14
|
CN¥18.66B 2.75B USD | CN¥31.81M 4.69M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
Asana
ASAN
US
|
$12.02 — |
+4.52
|
$2.75B — | $4.63M — | $11.51 — | $12.07 — | $2.75B — | 0 | -$0.66 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥28.26M 4.17M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.48 17.87 USD |
+0.23
|
€2.38B 2.75B USD | €421.00 485.97 USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥18.62B 2.75B USD | CN¥15.20M 2.24M USD | CN¥11.65 1.72 USD | CN¥11.83 1.75 USD | CN¥18.62B 2.75B USD | 1165.00 | CN¥0.01 0.001 USD | ||
Knowles
KN
US
|
$32.17 — |
-3.62
|
$2.75B — | $1.44M — | $31.81 — | $35.48 — | $2.75B — | 36.97 | $0.87 — |
|
|
NBT Bancorp
NBTB
US
|
$52.87 — |
+0.15
|
$2.75B — | $302.53K — | $52.43 — | $53.06 — | $2.75B — | 12.92 | $4.09 — |
|
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.16 13.45 USD |
-13.97
|
CN¥18.62B 2.75B USD | CN¥14.41M 2.13M USD | CN¥90.00 13.28 USD | CN¥101.82 15.02 USD | CN¥18.62B 2.75B USD | 62.43 | CN¥1.46 0.22 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 249.60 36.6 USD |
+0.89
|
DKK 18.73B 2.75B USD | DKK 98.55K 14.45K USD | DKK 246.40 36.13 USD | DKK 250.80 36.77 USD | DKK 18.73B 2.75B USD | 12.80 | DKK 19.50 2.86 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 2.51M 1.88M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
