Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.26 3.27 USD |
+3.21
|
MX$47.89B 2.84B USD | MX$1.53M 90.72K USD | MX$53.08 3.14 USD | MX$55.63 3.29 USD | MX$47.89B 2.84B USD | 29.70 | MX$1.86 0.11 USD | ||
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.80 2.04 USD |
-1.99
|
CN¥19.22B 2.84B USD | CN¥30.36M 4.48M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥19.22B 2.84B USD | 138.00 | CN¥0.10 0.01 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,573.80 19.04 USD |
+3.44
|
₹234.36B 2.84B USD | ₹2.16M 26.15K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.36B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.90 1.46 USD |
-2.46
|
CN¥19.21B 2.83B USD | CN¥31.44M 4.64M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥19.21B 2.83B USD | 197.99 | CN¥0.05 0.007 USD | ||
Cushman & Wakefield
CWK
US
|
$12.07 — |
+1.43
|
$2.83B — | $3.13M — | $11.75 — | $12.15 — | $2.83B — | 41.62 | $0.29 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.01 1.77 USD |
-4.76
|
CN¥19.20B 2.83B USD | CN¥38.02M 5.61M USD | CN¥12.00 1.77 USD | CN¥12.74 1.88 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
Fortuna Mining
FSM
US
|
$9.56 — |
+2.8
|
$2.83B — | $3.74M — | $9.26 — | $9.56 — | $2.83B — | 8.03 | $1.19 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.02 2.66 USD |
-1.58
|
CN¥19.17B 2.83B USD | CN¥5.75M 847.78K USD | CN¥18.02 2.66 USD | CN¥18.39 2.71 USD | CN¥19.17B 2.83B USD | 17.84 | CN¥1.01 0.15 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥19.17B 2.83B USD | CN¥9.04M 1.33M USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥19.17B 2.83B USD | 12.79 | CN¥0.49 0.07 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.60M 44.9K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥19.15B 2.82B USD | CN¥20.06M 2.96M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥19.15B 2.82B USD | 16.85 | CN¥0.35 0.05 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.20 54.32 USD |
-1.2
|
CA$3.81B 2.82B USD | CA$229.47K 170.28K USD | CA$73.11 54.25 USD | CA$74.25 55.1 USD | CA$3.81B 2.82B USD | 109.25 | CA$0.67 0.5 USD | ||
Hypera
HYPMY
US
|
$4.01 — |
+1.52
|
$2.82B — | $7.78K — | $3.96 — | $4.06 — | $2.82B — | 8.01 | $0.50 — |
|
|
Central Garden & Pet
CENT
US
|
$45.08 — |
-0.44
|
$2.82B — | $64.12K — | $44.56 — | $45.42 — | $2.82B — | 16.69 | $2.70 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
-0.55
|
€2.44B 2.82B USD | €62.33K 71.95K USD | €54.00 62.33 USD | €54.70 63.14 USD | €2.44B 2.82B USD | 15.12 | €3.57 4.12 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 2.25B 2.82B USD | CHF 6.49K 8.14K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.15 3.62 USD |
+9.04
|
₹232.97B 2.82B USD | ₹5.73M 69.35K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹232.97B 2.82B USD | 168.06 | ₹1.78 0.02 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.86 9.54 USD |
-0.16
|
CA$3.80B 2.82B USD | CA$444.91K 330.15K USD | CA$12.84 9.53 USD | CA$12.94 9.6 USD | CA$3.80B 2.82B USD | 22.17 | CA$0.58 0.43 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.46
|
NT$88.62B 2.82B USD | NT$2.11M 67.1K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.62B 2.82B USD | 13.45 | NT$24.01 0.76 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.97 4.13 USD |
-5.98
|
CN¥19.08B 2.82B USD | CN¥11.39M 1.68M USD | CN¥27.89 4.12 USD | CN¥30.40 4.49 USD | CN¥19.08B 2.82B USD | 0 | -CN¥1.36 -0.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+0.6
|
HK$22.02B 2.82B USD | HK$22.08M 2.82M USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$22.02B 2.82B USD | 11.90 | HK$0.21 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.88 5.59 USD |
-4.03
|
CN¥19.07B 2.81B USD | CN¥19.47M 2.87M USD | CN¥37.93 5.6 USD | CN¥39.43 5.82 USD | CN¥19.07B 2.81B USD | 18.12 | CN¥2.09 0.31 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥190.27M 28.07M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 24.06 | CN¥0.32 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.60 2.89 USD |
-2.63
|
CN¥19.05B 2.81B USD | CN¥1.69M 249.66K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥19.05B 2.81B USD | 19.40 | CN¥1.01 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.34 | ¥185 1.14 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$21.97B 2.81B USD | HK$17.00K 2.17K USD | HK$3.17 0.4 USD | HK$3.19 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
Newmark
NMRK
US
|
$11.48 — |
+1.23
|
$2.81B — | $1.26M — | $11.25 — | $11.49 — | $2.81B — | 14.53 | $0.79 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.10 27.82 USD |
-1.43
|
€2.43B 2.81B USD | €47.45K 54.78K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.43B 2.81B USD | 7.79 | €3.09 3.57 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.78 2.78 USD |
-0.09
|
HK$21.96B 2.81B USD | HK$9.42M 1.2M USD | HK$21.62 2.76 USD | HK$22.50 2.88 USD | HK$21.96B 2.81B USD | 0 | -HK$1.64 -0.2 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 256.20 37.56 USD |
+1.99
|
DKK 19.15B 2.81B USD | DKK 292.38K 42.87K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.15B 2.81B USD | 13.13 | DKK 19.50 2.86 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.94 8.84 USD |
-8.25
|
CN¥19.02B 2.81B USD | CN¥17.46M 2.58M USD | CN¥59.88 8.84 USD | CN¥65.98 9.74 USD | CN¥19.02B 2.81B USD | 42.81 | CN¥1.40 0.21 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥56.53 8.34 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥5.70M 840.77K USD | CN¥56.52 8.34 USD | CN¥59.88 8.84 USD | CN¥19.02B 2.81B USD | 42.82 | CN¥1.32 0.19 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+3.36
|
QAR 10.20B 2.8B USD | QAR 62.01K 17.04K USD | QAR 3.87 1.06 USD | QAR 4.00 1.1 USD | QAR 10.20B 2.8B USD | 11.42 | QAR 0.35 0.1 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.40 1.24 USD |
-3
|
CN¥19.00B 2.8B USD | CN¥28.95M 4.27M USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥19.00B 2.8B USD | 93.33 | CN¥0.09 0.01 USD | ||
MGE Energy
MGEE
US
|
$74.17 — |
+0.86
|
$2.80B — | $164.57K — | $73.18 — | $74.34 — | $2.80B — | 18.22 | $4.07 — |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹298.40 3.61 USD |
+8.77
|
₹231.56B 2.8B USD | ₹326.03K 3.94K USD | ₹274.00 3.31 USD | ₹300.00 3.63 USD | ₹231.56B 2.8B USD | 0 | -₹4.52 -0.05 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.29 3.7 USD |
+3.32
|
A$4.01B 2.8B USD | A$246.53K 172.21K USD | A$5.28 3.69 USD | A$5.38 3.76 USD | A$4.01B 2.8B USD | 26.44 | A$0.20 0.14 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.16 3.56 USD |
-4.05
|
CN¥18.97B 2.8B USD | CN¥11.59M 1.71M USD | CN¥24.13 3.56 USD | CN¥25.93 3.83 USD | CN¥18.97B 2.8B USD | 268.44 | CN¥0.09 0.01 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.79 1.44 USD |
-3.64
|
CN¥18.94B 2.8B USD | CN¥16.57M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥18.94B 2.8B USD | 69.92 | CN¥0.14 0.02 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.26 9.78 USD |
-3.11
|
CN¥18.93B 2.79B USD | CN¥3.02M 446.12K USD | CN¥66.26 9.78 USD | CN¥69.00 10.18 USD | CN¥18.93B 2.79B USD | 11.68 | CN¥5.67 0.84 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥18.93B 2.79B USD | CN¥78.94M 11.65M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.41
|
NT$87.82B 2.79B USD | NT$1.77M 56.19K USD | NT$1,225.00 38.92 USD | NT$1,325.00 42.1 USD | NT$87.82B 2.79B USD | 101.59 | NT$12.55 0.4 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,119.40 49.84 USD |
+9.16
|
₹230.62B 2.79B USD | ₹1.52M 18.36K USD | ₹3,781.00 45.74 USD | ₹4,148.00 50.18 USD | ₹230.62B 2.79B USD | 86.48 | ₹47.63 0.58 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥18.91B 2.79B USD | CN¥88.87M 13.11M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.91B 2.79B USD | 60.37 | CN¥0.08 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥18.90B 2.79B USD | CN¥37.46M 5.53M USD | CN¥12.64 1.86 USD | CN¥13.22 1.95 USD | CN¥18.90B 2.79B USD | 70.22 | CN¥0.18 0.03 USD | ||
Privia Health
PRVA
US
|
$21.83 — |
-1.49
|
$2.79B — | $965.33K — | $21.77 — | $22.25 — | $2.79B — | 103.95 | $0.21 — |
|
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.51 6.86 USD |
-4.83
|
CN¥18.88B 2.79B USD | CN¥9.88M 1.46M USD | CN¥46.50 6.86 USD | CN¥49.19 7.26 USD | CN¥18.88B 2.79B USD | 77.51 | CN¥0.60 0.09 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.20 76.42 USD |
+3.44
|
€2.41B 2.78B USD | €32.07K 37.02K USD | €64.60 74.57 USD | €66.70 76.99 USD | €2.41B 2.78B USD | 36.98 | €1.79 2.07 USD | ||
Acadia Healthcare
ACHC
US
|
$29.90 — |
-4.59
|
$2.78B — | $2.34M — | $29.35 — | $31.61 — | $2.78B — | 0 | -$12.41 — |
|
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.90 4.85 USD |
-3.09
|
CN¥18.86B 2.78B USD | CN¥2.87M 423.25K USD | CN¥32.90 4.85 USD | CN¥34.15 5.04 USD | CN¥18.86B 2.78B USD | 31.63 | CN¥1.04 0.15 USD | ||
NovaGold Resources
NG
US
|
$6.34 — |
+6.02
|
$2.78B — | $3.27M — | $5.99 — | $6.36 — | $2.78B — | 0 | -$0.21 — |
|
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Select Water
WTTR
US
|
$19.48 — |
+3.89
|
$2.78B — | $1.24M — | $18.75 — | $19.82 — | $2.78B — | 69.57 | $0.28 — |
|
|
|
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.72 | NT$9.53 0.3 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,620 71.65 USD |
+5.64
|
¥451B 2.78B USD | ¥1M 7.56K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥451B 2.78B USD | 22.73 | ¥511 3.15 USD | ||
Resideo
REZI
US
|
$18.29 — |
+2.58
|
$2.78B — | $1.53M — | $17.72 — | $18.39 — | $2.78B — | 7.68 | $2.38 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.73 — |
+0.03
|
$2.78B — | $1.29M — | $34.84 — | $35.76 — | $2.78B — | 20.30 | $1.76 — |
|
|
Five9
FIVN
US
|
$37.13 — |
-1.62
|
$2.77B — | $929.60K — | $36.95 — | $37.84 — | $2.77B — | 53.81 | $0.69 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥18.80B 2.77B USD | CN¥14.95M 2.21M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥18.80B 2.77B USD | 9.07 | CN¥0.79 0.12 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥18.79B 2.77B USD | CN¥76.96M 11.36M USD | CN¥10.98 1.62 USD | CN¥11.66 1.72 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.70 — |
-3.64
|
$2.77B — | $1.54M — | $12.64 — | $13.27 — | $2.77B — | 10.07 | $1.26 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.23 2.68 USD |
-1.12
|
R$13.67B 2.77B USD | R$408.40K 82.78K USD | R$13.15 2.67 USD | R$13.63 2.76 USD | R$13.67B 2.77B USD | 8.42 | R$1.57 0.32 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,105 37.64 USD |
+3.3
|
¥449B 2.77B USD | ¥762K 4.7K USD | ¥6,001 37 USD | ¥6,155 37.95 USD | ¥449B 2.77B USD | 20.92 | ¥292 1.8 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.82 5.88 USD |
-5.89
|
CN¥18.78B 2.77B USD | CN¥6.17M 910.35K USD | CN¥39.72 5.86 USD | CN¥43.78 6.46 USD | CN¥18.78B 2.77B USD | 199.09 | CN¥0.20 0.03 USD | ||
Advance Auto Parts
AAP
US
|
$45.83 — |
-1.65
|
$2.77B — | $1.68M — | $45.33 — | $46.63 — | $2.77B — | 25.46 | $1.80 — |
|
|
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.28 32.64 USD |
+2.72
|
€2.40B 2.77B USD | €10.00 11.54 USD | €27.20 31.4 USD | €28.02 32.34 USD | €2.40B 2.77B USD | 21.92 | €1.29 1.49 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.60 4.66 USD |
-3.54
|
CN¥18.76B 2.77B USD | CN¥7.55M 1.11M USD | CN¥31.58 4.66 USD | CN¥33.60 4.96 USD | CN¥18.76B 2.77B USD | 108.96 | CN¥0.29 0.04 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.04 2.35 USD |
+5.2
|
€2.40B 2.77B USD | €11.07K 12.78K USD | €1.92 2.22 USD | €2.04 2.35 USD | €2.40B 2.77B USD | 0 | -€0.58 -0.6 USD | ||
Shake Shack
SHAK
US
|
$64.54 — |
-0.54
|
$2.76B — | $1.03M — | $63.87 — | $65.10 — | $2.76B — | 67.93 | $0.95 — |
|
|
Liberty Energy
LBRT
US
|
$16.94 — |
+5.41
|
$2.76B — | $3.74M — | $16.15 — | $17.03 — | $2.76B — | 24.91 | $0.68 — |
|
|
Hayward
HAYW
US
|
$13.03 — |
+1.64
|
$2.76B — | $4.68M — | $12.73 — | $13.12 — | $2.76B — | 17.60 | $0.74 — |
|
|
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$21.61B 2.76B USD | HK$5.89M 753.55K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$21.61B 2.76B USD | 5.48 | HK$0.84 0.11 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.35 9.34 USD |
+0.52
|
NOK 28.79B 2.76B USD | NOK 925.00K 88.73K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.79B 2.76B USD | 28.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 33.62K 3.22K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.79 1.7 USD |
-0.48
|
MX$46.61B 2.76B USD | MX$3.03M 179.28K USD | MX$28.55 1.69 USD | MX$29.03 1.72 USD | MX$46.61B 2.76B USD | 8.29 | MX$3.47 0.21 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥134.29 19.81 USD |
-5.1
|
CN¥18.70B 2.76B USD | CN¥4.37M 644.23K USD | CN¥134.18 19.8 USD | CN¥148.99 21.98 USD | CN¥18.70B 2.76B USD | 63.64 | CN¥2.11 0.31 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.17 8.88 USD |
-4.26
|
CN¥18.69B 2.76B USD | CN¥21.68M 3.2M USD | CN¥60.06 8.86 USD | CN¥64.75 9.55 USD | CN¥18.69B 2.76B USD | 62.67 | CN¥0.96 0.14 USD | ||
CarGurus
CARG
US
|
$30.96 — |
-0.67
|
$2.76B — | $963.55K — | $30.50 — | $31.29 — | $2.76B — | 16.46 | $1.88 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,747 10.77 USD |
-0.91
|
¥447B 2.76B USD | ¥829K 5.11K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥447B 2.76B USD | 11.01 | ¥159 0.98 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.03 2.34 USD |
+5.6
|
€2.39B 2.76B USD | €3.82M 4.41M USD | €1.90 2.19 USD | €2.04 2.35 USD | €2.39B 2.76B USD | 0 | -€0.52 -0.6 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-1.11
|
HK$21.56B 2.76B USD | HK$66.75M 8.54M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
Power Integrations
POWI
US
|
$49.33 — |
+4.12
|
$2.76B — | $590.16K — | $48.03 — | $49.42 — | $2.76B — | 112.11 | $0.44 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹176.35 2.13 USD |
+2.07
|
₹227.81B 2.76B USD | ₹1.53M 18.48K USD | ₹172.25 2.08 USD | ₹177.41 2.15 USD | ₹227.81B 2.76B USD | 19.72 | ₹8.94 0.11 USD | ||
Green Brick Partners
GRBK
US
|
$64.08 — |
-0.06
|
$2.76B — | $275.04K — | $63.31 — | $64.23 — | $2.76B — | 9.65 | $6.64 — |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.03 2.34 USD |
+5.03
|
€2.39B 2.76B USD | €106.40K 122.82K USD | €1.91 2.2 USD | €2.03 2.34 USD | €2.39B 2.76B USD | 0 | -€0.59 -0.6 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
+3.9
|
NT$86.70B 2.75B USD | NT$840.09K 26.69K USD | NT$884.00 28.09 USD | NT$963.00 30.6 USD | NT$86.70B 2.75B USD | 65.39 | NT$14.68 0.47 USD | ||
Sprott
SII
US
|
$107.02 — |
+1.11
|
$2.75B — | $62.14K — | $105.60 — | $108.53 — | $2.75B — | 26.10 | $4.10 — |
|
|
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.55 2.29 USD |
-8.21
|
CN¥18.66B 2.75B USD | CN¥105.61M 15.58M USD | CN¥15.58 2.3 USD | CN¥17.15 2.53 USD | CN¥18.66B 2.75B USD | 35.34 | CN¥0.44 0.06 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.00 19.41 USD |
-0.4
|
TRY 87.61B 2.75B USD | TRY 978.36K 30.72K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 87.61B 2.75B USD | 35.45 | TRY 17.43 0.55 USD | ||
LG Display
LPL
US
|
$2.75 — |
+2.61
|
$2.75B — | $1.45M — | $2.70 — | $2.77 — | $2.75B — | 0 | -$0.93 — |
|
|
Acadia Realty Trust
AKR
US
|
$18.86 — |
+0.16
|
$2.75B — | $1.00M — | $18.76 — | $18.93 — | $2.75B — | 55.47 | $0.34 — |
|
|
NBT Bancorp
NBTB
US
|
$52.89 — |
-0.45
|
$2.75B — | $309.70K — | $52.73 — | $53.36 — | $2.75B — | 12.93 | $4.09 — |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$21.49B 2.75B USD | HK$30.90M 3.95M USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.84 -0.1 USD | ||
Solvay
SLVYY
US
|
$2.58 — |
-0.39
|
$2.75B — | $1.69K — | $2.58 — | $2.60 — | $2.75B — | 0 | $0.00 — |
|
|
Bank of Hawaii
BOH
US
|
$70.03 — |
-0.71
|
$2.75B — | $527.38K — | $69.82 — | $71.27 — | $2.75B — | 13.04 | $5.37 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.72M 3.54M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €4.57K 5.28K USD | €361.50 417.29 USD | €368.00 424.8 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.44 12.05 USD |
+0.58
|
€2.38B 2.74B USD | €3.00 3.46 USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.38B 2.74B USD | 0 | -€0.06 -0.06 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.60 3.63 USD |
-4.54
|
CN¥18.59B 2.74B USD | CN¥12.29M 1.81M USD | CN¥24.59 3.63 USD | CN¥26.18 3.86 USD | CN¥18.59B 2.74B USD | 34.16 | CN¥0.72 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
