Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siltronic AG WAF.DE | €95.85 104.78 USD |
+4.98
|
€2.88B 3.14B USD | €117.46K 128.4K USD | €86.85 94.94 USD | €96.00 104.94 USD | €2.88B 3.14B USD | 0 | -€4.31 -4.7 USD | ||
| Lisi S.A. FII.PA | €62.90 68.76 USD |
-2.02
|
€2.88B 3.14B USD | €31.51K 34.45K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.88B 3.14B USD | 46.25 | €1.36 1.49 USD | ||
| Avient AVNT | $34.27 — |
+0.96
|
$3.14B — | $116.32K — | $33.53 — | $34.37 — | $3.14B — | 19.92 | $1.72 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €104.60 114.34 USD |
-0.95
|
€2.87B 3.14B USD | €37.42K 40.91K USD | €102.60 112.16 USD | €105.30 115.11 USD | €2.87B 3.14B USD | 22.11 | €4.73 5.17 USD | ||
| EQB Inc. EQB.TO | CA$119.47 88.65 USD |
+0.53
|
CA$4.23B 3.14B USD | CA$9.62K 7.14K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.23B 3.14B USD | 23.47 | CA$5.09 3.78 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.50 3.82 USD |
-0.61
|
CN¥22.59B 3.14B USD | CN¥5.78M 803.99K USD | CN¥27.01 3.76 USD | CN¥27.73 3.86 USD | CN¥22.59B 3.14B USD | 12.67 | CN¥2.17 0.3 USD | ||
| Sixt SE SIX3.DE | €61.20 66.9 USD |
+1.16
|
€2.87B 3.14B USD | €22.25K 24.32K USD | €59.80 65.37 USD | €61.50 67.23 USD | €2.87B 3.14B USD | 9.59 | €6.38 6.97 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.06 12.09 USD |
+2.03
|
€2.87B 3.14B USD | €861.05K 941.24K USD | €10.68 11.67 USD | €11.13 12.17 USD | €2.87B 3.14B USD | 13.82 | €0.80 0.87 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.31 3.1 USD |
-3.38
|
CN¥22.57B 3.14B USD | CN¥6.73M 935.5K USD | CN¥21.90 3.05 USD | CN¥23.09 3.21 USD | CN¥22.57B 3.14B USD | 1115.50 | CN¥0.02 0.002 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,195.00 0.08 USD |
-4.78
|
IDR 49.10T 3.14B USD | IDR 89.08M 5.69K USD | IDR 1,160.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 49.10T 3.14B USD | 14.08 | IDR 84.84 0.005 USD | ||
| Integer ITGR | $92.40 — |
+0.46
|
$3.14B — | $51.97K — | $91.19 — | $93.67 — | $3.14B — | 22.92 | $4.03 — | ||
| Enerflex Ltd. EFX.TO | CA$34.63 25.7 USD |
+2.88
|
CA$4.23B 3.14B USD | CA$260.24K 193.11K USD | CA$34.30 25.45 USD | CA$34.73 25.77 USD | CA$4.23B 3.14B USD | 36.45 | CA$0.95 0.7 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 539.50 52.66 USD |
-1.46
|
SEK 32.11B 3.13B USD | SEK 89.55K 8.74K USD | SEK 525.50 51.3 USD | SEK 542.00 52.91 USD | SEK 32.11B 3.13B USD | 47.61 | SEK 11.33 1.11 USD | ||
| PhiChem Corporation 300398.SZ | CN¥39.75 5.53 USD |
-3.59
|
CN¥22.54B 3.13B USD | CN¥55.76M 7.75M USD | CN¥38.89 5.41 USD | CN¥41.97 5.84 USD | CN¥22.54B 3.13B USD | 55.98 | CN¥0.71 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.07 0.43 USD |
-2.23
|
CN¥22.54B 3.13B USD | CN¥111.16M 15.46M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥22.54B 3.13B USD | 12.27 | CN¥0.25 0.03 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.03 0.98 USD |
-3.43
|
CN¥22.53B 3.13B USD | CN¥41.48M 5.77M USD | CN¥6.97 0.97 USD | CN¥7.25 1.01 USD | CN¥22.53B 3.13B USD | 46.86 | CN¥0.15 0.02 USD | ||
| The Chemours Company CC | $20.82 — |
+1.56
|
$3.13B — | $398.58K — | $20.36 — | $21.03 — | $3.13B — | 0 | -$2.73 — | ||
| TowneBank TOWN | $34.28 — |
+0.41
|
$3.13B — | $139.20K — | $34.15 — | $34.57 — | $3.13B — | 16.48 | $2.08 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.69 13.13 USD |
-0.39
|
CA$4.22B 3.13B USD | CA$75.86K 56.29K USD | CA$17.69 13.13 USD | CA$17.89 13.28 USD | CA$4.22B 3.13B USD | 9.66 | CA$1.83 1.36 USD | ||
| Keppel REIT K71U.SI | SGD 0.84 0.63 USD |
-1.18
|
SGD 4.17B 3.13B USD | SGD 16.45M 12.33M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.13B USD | 7.63 | SGD 0.11 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-3.99
|
CN¥22.49B 3.13B USD | CN¥65.04M 9.04M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.15 29.05 USD |
-4.19
|
CA$4.21B 3.13B USD | CA$77.72K 57.67K USD | CA$39.15 29.05 USD | CA$41.47 30.77 USD | CA$4.21B 3.13B USD | 0 | -CA$0.70 -0.5 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.07 3.07 USD |
-4.83
|
CN¥22.48B 3.13B USD | CN¥26.15M 3.64M USD | CN¥21.91 3.05 USD | CN¥22.98 3.2 USD | CN¥22.48B 3.13B USD | 20.82 | CN¥1.06 0.15 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.06 7.24 USD |
-3.16
|
CN¥22.47B 3.12B USD | CN¥3.23M 449.22K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥22.47B 3.12B USD | 47.32 | CN¥1.10 0.15 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.80 1.33 USD |
-4.57
|
NT$98.32B 3.12B USD | NT$35.11M 1.12M USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$98.32B 3.12B USD | 14.56 | NT$2.87 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,545.90 18.7 USD |
+0.59
|
₹258.13B 3.12B USD | ₹342.38K 4.14K USD | ₹1,500.10 18.15 USD | ₹1,584.40 19.17 USD | ₹258.13B 3.12B USD | 48.82 | ₹31.66 0.38 USD | ||
| Clariant AG 0QJS.IL | CHF 7.12 8.1 USD |
-2.6
|
CHF 2.74B 3.12B USD | CHF 2.86M 3.25M USD | CHF 7.02 7.99 USD | CHF 7.28 8.28 USD | CHF 2.74B 3.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.00 2.75 USD |
-2.91
|
QAR 11.36B 3.12B USD | QAR 1.04M 286.58K USD | QAR 9.98 2.74 USD | QAR 10.29 2.83 USD | QAR 11.36B 3.12B USD | 9.52 | QAR 1.05 0.29 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.19 1.69 USD |
-4.99
|
CN¥22.45B 3.12B USD | CN¥33.86M 4.71M USD | CN¥12.16 1.69 USD | CN¥12.79 1.78 USD | CN¥22.45B 3.12B USD | 101.58 | CN¥0.12 0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.60 156.56 USD |
-0.86
|
CHF 2.74B 3.12B USD | CHF 11.21K 12.75K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.74B 3.12B USD | 31.34 | CHF 4.39 4.99 USD | ||
| Solvay SA 0NZR.IL | €25.74 28.14 USD |
-0.89
|
€2.85B 3.12B USD | €1.88K 2.05K USD | €25.46 27.83 USD | €26.00 28.42 USD | €2.85B 3.12B USD | 2.06 | €12.48 13.64 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.25 3.09 USD |
+4.56
|
CN¥22.41B 3.12B USD | CN¥4.64M 645.82K USD | CN¥21.08 2.93 USD | CN¥22.28 3.1 USD | CN¥22.41B 3.12B USD | 18.85 | CN¥1.18 0.16 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.60 3.42 USD |
-5.6
|
CN¥22.41B 3.12B USD | CN¥14.90M 2.07M USD | CN¥24.03 3.34 USD | CN¥25.26 3.51 USD | CN¥22.41B 3.12B USD | 23.20 | CN¥1.06 0.15 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.61 4.95 USD |
-3.6
|
CN¥22.36B 3.11B USD | CN¥46.98M 6.53M USD | CN¥35.56 4.94 USD | CN¥38.48 5.35 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.49 USD |
-2.51
|
CN¥22.35B 3.11B USD | CN¥47.57M 6.61M USD | CN¥3.47 0.48 USD | CN¥3.58 0.5 USD | CN¥22.35B 3.11B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.00 16.41 USD |
-5.67
|
CN¥22.35B 3.11B USD | CN¥9.18M 1.28M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.35B 3.11B USD | 347.05 | CN¥0.34 0.05 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,020 47.39 USD |
-14.29
|
¥460B 3.11B USD | ¥5M 33.75K USD | ¥6,970 47.05 USD | ¥7,980 53.87 USD | ¥460B 3.11B USD | 357.07 | ¥20 0.13 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥38.38 5.34 USD |
-5.91
|
CN¥22.33B 3.11B USD | CN¥27.62M 3.84M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥22.33B 3.11B USD | 59.04 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.17 3.36 USD |
-5.51
|
CN¥22.32B 3.1B USD | CN¥31.87M 4.43M USD | CN¥23.93 3.33 USD | CN¥25.11 3.49 USD | CN¥22.32B 3.1B USD | 33.56 | CN¥0.72 0.1 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.21 1.42 USD |
-6.33
|
CN¥22.30B 3.1B USD | CN¥33.59M 4.67M USD | CN¥10.11 1.41 USD | CN¥10.70 1.49 USD | CN¥22.30B 3.1B USD | 19.63 | CN¥0.52 0.07 USD | ||
| Calumet CLMT | $35.57 — |
+1.14
|
$3.10B — | $216.26K — | $35.34 — | $36.12 — | $3.10B — | 0 | -$2.16 — | ||
| Centerra Gold CGAU | $15.61 — |
+2.19
|
$3.10B — | $957.35K — | $15.33 — | $15.86 — | $3.10B — | 5.03 | $3.10 — | ||
| Aehr Test Systems, Inc. AEHR | $98.52 — |
+0.07
|
$3.10B — | $1.04M — | $95.11 — | $105.00 — | $3.10B — | 0 | -$0.38 — | ||
| Dätwyler Holding AG DAE.SW | CHF 160.20 182.27 USD |
-0.87
|
CHF 2.72B 3.1B USD | CHF 6.90K 7.85K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.72B 3.1B USD | 33.72 | CHF 4.75 5.4 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥13.94 1.94 USD |
-4.19
|
CN¥22.28B 3.1B USD | CN¥26.30M 3.66M USD | CN¥13.74 1.91 USD | CN¥14.41 2 USD | CN¥22.28B 3.1B USD | 697.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.88 2.07 USD |
-0.8
|
CN¥22.28B 3.1B USD | CN¥10.59M 1.47M USD | CN¥14.73 2.05 USD | CN¥15.19 2.11 USD | CN¥22.28B 3.1B USD | 62.00 | CN¥0.24 0.03 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 5.73 USD |
+0.38
|
€2.83B 3.09B USD | €654.22K 715.15K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.83B 3.09B USD | 29.11 | €0.18 0.2 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
+0.72
|
SEK 31.71B 3.09B USD | SEK 21.72K 2.12K USD | SEK 205.00 20.01 USD | SEK 210.50 20.55 USD | SEK 31.71B 3.09B USD | 36.64 | SEK 5.73 0.56 USD | ||
| Viscofan, S.A. 0MKW.IL | €57.55 62.91 USD |
+0.17
|
€2.83B 3.09B USD | €123.00 134.46 USD | €56.50 61.76 USD | €58.30 63.73 USD | €2.83B 3.09B USD | 19.50 | €2.95 3.22 USD | ||
| United States Lime & Minerals USLM | $107.84 — |
+3.09
|
$3.09B — | $257.50K — | $107.30 — | $113.15 — | $3.09B — | 23.75 | $4.54 — | ||
| Bel Fuse BELFA | $243.10 — |
+4.77
|
$3.09B — | $57.70K — | $231.02 — | $247.09 — | $3.09B — | 58.71 | $4.14 — | ||
| Astronics ATRO | $86.22 — |
+1.77
|
$3.09B — | $77.16K — | $85.61 — | $86.89 — | $3.09B — | 70.67 | $1.22 — | ||
| Marriott Vacations Worldwide VAC | $89.95 — |
+0.51
|
$3.09B — | $99.11K — | $86.97 — | $90.85 — | $3.09B — | 0 | -$9.80 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 445.10 43.45 USD |
-1.11
|
SEK 31.63B 3.09B USD | SEK 3.69K 360.48 USD | SEK 440.40 42.99 USD | SEK 445.80 43.52 USD | SEK 31.63B 3.09B USD | 18.13 | SEK 24.54 2.4 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 98.30 3.09 USD |
+1.97
|
TRY 98.30B 3.09B USD | TRY 2.11M 66.34K USD | TRY 94.60 2.97 USD | TRY 98.30 3.09 USD | TRY 98.30B 3.09B USD | 11.74 | TRY 8.37 0.26 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.27 0.59 USD |
-2.73
|
CN¥22.20B 3.09B USD | CN¥41.74M 5.8M USD | CN¥4.21 0.59 USD | CN¥4.37 0.61 USD | CN¥22.20B 3.09B USD | 14.72 | CN¥0.29 0.04 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 130.00 0.0083 USD |
-6.47
|
IDR 48.27T 3.08B USD | IDR 326.21M 20.85K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 48.27T 3.08B USD | 30.09 | IDR 4.32 0.0002 USD | ||
| Hayward HAYW | $14.21 — |
+1.03
|
$3.08B — | $569.99K — | $13.97 — | $14.28 — | $3.08B — | 19.47 | $0.73 — | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥153.16 21.3 USD |
+4.92
|
CN¥22.18B 3.08B USD | CN¥12.41M 1.73M USD | CN¥138.10 19.2 USD | CN¥159.50 22.18 USD | CN¥22.18B 3.08B USD | 154.70 | CN¥0.99 0.14 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.60 30.84 USD |
-0.52
|
SAR 11.56B 3.08B USD | SAR 270.34K 72.12K USD | SAR 115.00 30.68 USD | SAR 116.70 31.13 USD | SAR 11.56B 3.08B USD | 26.82 | SAR 4.31 1.15 USD | ||
| Benchmark Electronics BHE | $85.89 — |
+2.35
|
$3.08B — | $77.47K — | $85.11 — | $86.70 — | $3.08B — | 91.37 | $0.94 — | ||
| Outokumpu Oyj 0FJ8.IL | €6.10 6.66 USD |
+2.05
|
€2.82B 3.08B USD | €219.58K 240.03K USD | €5.82 6.36 USD | €6.11 6.67 USD | €2.82B 3.08B USD | 4.23 | €1.44 1.57 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.39K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.4K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 348.00 395.95 USD |
+0.58
|
CHF 2.70B 3.08B USD | CHF 27.81K 31.64K USD | CHF 332.00 377.74 USD | CHF 351.80 400.27 USD | CHF 2.70B 3.08B USD | 223.07 | CHF 1.56 1.77 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.35 72.53 USD |
-1.15
|
€2.81B 3.08B USD | €96.00 104.94 USD | €65.50 71.6 USD | €66.80 73.02 USD | €2.81B 3.08B USD | 35.86 | €1.85 2.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.06 2.93 USD |
-4.88
|
CN¥22.12B 3.08B USD | CN¥46.35M 6.44M USD | CN¥20.85 2.9 USD | CN¥22.10 3.07 USD | CN¥22.12B 3.08B USD | 56.91 | CN¥0.37 0.05 USD | ||
| Denali Therapeutics DNLI | $19.38 — |
-0.72
|
$3.08B — | $678.74K — | $19.19 — | $20.05 — | $3.08B — | 0 | -$2.88 — | ||
| Amplifon S.p.A. AMP.MI | €10.61 11.59 USD |
-1.03
|
€2.81B 3.07B USD | €2.08M 2.27M USD | €10.42 11.39 USD | €10.75 11.75 USD | €2.81B 3.07B USD | 34.20 | €0.31 0.34 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-0.87
|
CN¥22.10B 3.07B USD | CN¥122.88M 17.09M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥22.10B 3.07B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.87 6.46 USD |
-0.59
|
R$15.16B 3.07B USD | R$196.00K 39.73K USD | R$31.78 6.44 USD | R$32.15 6.52 USD | R$15.16B 3.07B USD | 7.63 | R$4.17 0.85 USD | ||
| Adams Diversified Equity Fund ADX | $25.07 — |
+0.5
|
$3.07B — | $260.99K — | $24.89 — | $25.21 — | $3.07B — | 6.30 | $3.98 — | ||
| Graphic Packaging Holding Company GPK | $10.38 — |
-1.57
|
$3.07B — | $2.78M — | $10.15 — | $10.47 — | $3.07B — | 11.27 | $0.92 — | ||
| Huhtamäki Oyj HUH1V.HE | €26.72 29.21 USD |
-0.74
|
€2.81B 3.07B USD | €216.44K 236.59K USD | €26.48 28.95 USD | €26.80 29.3 USD | €2.81B 3.07B USD | 15.18 | €1.76 1.92 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,218 21.72 USD |
-4.65
|
¥454B 3.07B USD | ¥2M 12.17K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥454B 3.07B USD | 95.34 | ¥34 0.23 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
0
|
€2.80B 3.06B USD | €9.33K 10.2K USD | €1.02 1.11 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.10 2.52 USD |
-1.79
|
CN¥22.03B 3.06B USD | CN¥59.46M 8.27M USD | CN¥17.91 2.49 USD | CN¥18.71 2.6 USD | CN¥22.03B 3.06B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
0
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| ZIM Integrated Shipping Services ZIM | $25.42 — |
+0.7
|
$3.06B — | $353.10K — | $25.09 — | $25.54 — | $3.06B — | 30.99 | $0.82 — | ||
| Fastly FSLY | $19.57 — |
+8.3
|
$3.06B — | $2.78M — | $18.38 — | $19.64 — | $3.06B — | 0 | -$0.69 — | ||
| Nagase & Co., Ltd. 8012.T | ¥1,112 7.51 USD |
-0.93
|
¥454B 3.06B USD | ¥2M 12.25K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥454B 3.06B USD | 14.11 | ¥79 0.53 USD | ||
| SEEK Limited SEK.AX | A$12.95 8.57 USD |
-0.31
|
A$4.63B 3.06B USD | A$1.21M 797.54K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$4.63B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
| LXP Industrial Trust LXP | $51.94 — |
-0.53
|
$3.06B — | $154.32K — | $51.92 — | $52.76 — | $3.06B — | 34.85 | $1.49 — | ||
| Avicopter Plc 600038.SS | CN¥26.83 3.73 USD |
-0.48
|
CN¥22.00B 3.06B USD | CN¥7.78M 1.08M USD | CN¥26.46 3.68 USD | CN¥27.28 3.79 USD | CN¥22.00B 3.06B USD | 44.71 | CN¥0.60 0.08 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹970.10 11.74 USD |
-2.77
|
₹252.80B 3.06B USD | ₹726.90K 8.79K USD | ₹964.00 11.66 USD | ₹991.10 11.99 USD | ₹252.80B 3.06B USD | 11.04 | ₹87.80 1.06 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.22M 2.79M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.00 6.39 USD |
-9.87
|
NT$96.24B 3.06B USD | NT$11.52M 366.14K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.24B 3.06B USD | 33.00 | NT$6.09 0.19 USD | ||
| TGS ASA TGSGY | $15.56 — |
+2.23
|
$3.06B — | $4.42K — | $15.56 — | $15.60 — | $3.06B — | 0 | -$0.01 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.36 1.58 USD |
+2.99
|
CN¥21.98B 3.06B USD | CN¥50.50M 7.02M USD | CN¥10.87 1.51 USD | CN¥11.88 1.65 USD | CN¥21.98B 3.06B USD | 103.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.66 1.2 USD |
-1.25
|
CN¥21.98B 3.06B USD | CN¥3.39M 470.7K USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥21.98B 3.06B USD | 20.61 | CN¥0.42 0.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$59.53 3.52 USD |
+0.13
|
MX$51.59B 3.06B USD | MX$111.34K 6.59K USD | MX$58.43 3.46 USD | MX$60.40 3.58 USD | MX$51.59B 3.06B USD | 35.22 | MX$1.69 0.1 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.64 3.29 USD |
-7.33
|
CN¥21.95B 3.05B USD | CN¥57.15M 7.95M USD | CN¥23.03 3.2 USD | CN¥24.73 3.44 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥57.37M 7.98M USD | CN¥17.24 2.4 USD | CN¥17.95 2.5 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Blackstone Mortgage Trust BXMT | $18.09 — |
-1.42
|
$3.05B — | $263.84K — | $18.08 — | $18.45 — | $3.05B — | 30.14 | $0.60 — | ||
| Eurazeo SE RF.PA | €43.40 47.44 USD |
-0.28
|
€2.79B 3.05B USD | €79.19K 86.57K USD | €42.60 46.57 USD | €43.44 47.49 USD | €2.79B 3.05B USD | 0 | -€5.86 -6.4 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.65 29.13 USD |
-0.56
|
€2.79B 3.05B USD | €65.68K 71.79K USD | €26.50 28.97 USD | €26.78 29.27 USD | €2.79B 3.05B USD | 12.28 | €2.17 2.37 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$327.50 10.41 USD |
-0.3
|
NT$95.96B 3.05B USD | NT$1.26M 39.92K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$95.96B 3.05B USD | 14.57 | NT$22.47 0.71 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.50 — |
-1.04
|
$3.05B — | $2.00 — | $9.50 — | $9.50 — | $3.05B — | 7.98 | $1.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||