Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHS
IHS
US
|
$8.45 — |
+0.06
|
$2.86B — | $82.83K — | $8.44 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.87 — |
-0.65
|
$2.85B — | $30.05K — | $19.31 — | $20.04 — | $2.85B — | 9.93 | $2.00 — |
|
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 132.55 12.94 USD |
-0.95
|
SEK 29.21B 2.85B USD | SEK 198.09K 19.34K USD | SEK 127.35 12.43 USD | SEK 133.65 13.05 USD | SEK 29.21B 2.85B USD | 31.26 | SEK 4.24 0.41 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.39 14.3 USD |
+1.31
|
€2.47B 2.85B USD | €278.63K 321.64K USD | €12.27 14.16 USD | €12.70 14.66 USD | €2.47B 2.85B USD | 21.36 | €0.58 0.67 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.45 28.22 USD |
-0.41
|
€2.47B 2.85B USD | €52.78K 60.93K USD | €24.40 28.17 USD | €24.80 28.63 USD | €2.47B 2.85B USD | 7.91 | €3.09 3.57 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.83 54.79 USD |
+1.01
|
CA$3.84B 2.85B USD | CA$117.17K 86.95K USD | CA$73.17 54.3 USD | CA$74.15 55.02 USD | CA$3.84B 2.85B USD | 110.19 | CA$0.67 0.5 USD | ||
Bird Construction
BIRDF
US
|
$51.40 — |
+7.26
|
$2.85B — | $472.00 — | $49.10 — | $51.40 — | $2.85B — | 66.75 | $0.77 — |
|
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 101.20B 2.85B USD | THB 79.73M 2.24M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.51 7.01 USD |
-4.73
|
CN¥19.28B 2.85B USD | CN¥5.66M 835.66K USD | CN¥47.00 6.93 USD | CN¥50.00 7.38 USD | CN¥19.28B 2.85B USD | 34.67 | CN¥1.37 0.2 USD | ||
Coty
COTY
US
|
$3.23 — |
0
|
$2.84B — | $2.56M — | $3.20 — | $3.28 — | $2.84B — | 0 | -$0.70 — |
|
|
Banc of California
BANC
US
|
$17.95 — |
+0.2
|
$2.84B — | $699.19K — | $17.90 — | $18.09 — | $2.84B — | 0 | -$0.42 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.63 0.59 USD |
+2.03
|
TRY 90.57B 2.84B USD | TRY 6.59M 207.06K USD | TRY 18.12 0.57 USD | TRY 18.67 0.59 USD | TRY 90.57B 2.84B USD | 12.84 | TRY 1.45 0.05 USD | ||
IMAX
IMAX
US
|
$51.81 — |
-2.94
|
$2.84B — | $397.63K — | $51.41 — | $53.38 — | $2.84B — | 70.97 | $0.73 — |
|
|
ArcBest
ARCB
US
|
$127.05 — |
+0.03
|
$2.84B — | $101.55K — | $126.64 — | $130.37 — | $2.84B — | 181.50 | $0.70 — |
|
|
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Hawkins
HWKN
US
|
$135.87 — |
+2.68
|
$2.84B — | $64.06K — | $132.52 — | $138.27 — | $2.84B — | 35.19 | $3.86 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
-1.63
|
€2.46B 2.83B USD | €76.22K 87.98K USD | €54.20 62.56 USD | €55.10 63.6 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.62 5.26 USD |
-0.75
|
CN¥19.20B 2.83B USD | CN¥11.22M 1.66M USD | CN¥34.71 5.12 USD | CN¥35.95 5.3 USD | CN¥19.20B 2.83B USD | 12.54 | CN¥2.84 0.42 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.36 110.09 USD |
+0.7
|
CA$3.82B 2.83B USD | CA$16.95K 12.58K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.82B 2.83B USD | 26.30 | CA$5.64 4.19 USD | ||
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥19.19B 2.83B USD | CN¥83.71M 12.35M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥19.19B 2.83B USD | 43.20 | CN¥0.05 0.007 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-0.15
|
NT$89.03B 2.83B USD | NT$841.78K 26.75K USD | NT$319.50 10.15 USD | NT$327.00 10.39 USD | NT$89.03B 2.83B USD | 13.45 | NT$24.12 0.77 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 2.37M 66.55K USD | THB 124.00 3.49 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.54 2.29 USD |
-5.3
|
CN¥19.11B 2.82B USD | CN¥68.84M 10.16M USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥19.11B 2.82B USD | 86.33 | CN¥0.18 0.03 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.85 9.54 USD |
-0.23
|
CA$3.79B 2.81B USD | CA$225.74K 167.51K USD | CA$12.79 9.49 USD | CA$12.93 9.59 USD | CA$3.79B 2.81B USD | 22.15 | CA$0.58 0.43 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.61 1.86 USD |
-2.17
|
CN¥19.07B 2.81B USD | CN¥27.81M 4.1M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.71 0.99 USD |
-1.34
|
HK$22.00B 2.81B USD | HK$1.78M 227.29K USD | HK$7.63 0.97 USD | HK$7.81 1 USD | HK$22.00B 2.81B USD | 12.04 | HK$0.64 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥19.06B 2.81B USD | CN¥21.52M 3.17M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥19.06B 2.81B USD | 9.20 | CN¥0.79 0.12 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.80 2.79 USD |
-4.55
|
HK$21.99B 2.81B USD | HK$9.44M 1.21M USD | HK$21.36 2.73 USD | HK$23.16 2.96 USD | HK$21.99B 2.81B USD | 0 | -HK$1.64 -0.2 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.81 2.78 USD |
0
|
CN¥19.06B 2.81B USD | CN¥11.74M 1.73M USD | CN¥18.62 2.75 USD | CN¥19.14 2.82 USD | CN¥19.06B 2.81B USD | 17.09 | CN¥1.10 0.16 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,716 16.75 USD |
+1.34
|
¥456B 2.81B USD | ¥713K 4.4K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥456B 2.81B USD | 11.16 | ¥243 1.5 USD | ||
KB Home
KBH
US
|
$46.26 — |
-1.68
|
$2.81B — | $419.05K — | $46.20 — | $47.41 — | $2.81B — | 13.03 | $3.55 — |
|
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.42 0.66 USD |
+3.2
|
QAR 10.23B 2.81B USD | QAR 3.63M 995.88K USD | QAR 2.37 0.65 USD | QAR 2.45 0.67 USD | QAR 10.23B 2.81B USD | 13.44 | QAR 0.18 0.05 USD | ||
Privia Health
PRVA
US
|
$22.00 — |
-1.83
|
$2.81B — | $399.28K — | $22.00 — | $22.77 — | $2.81B — | 104.76 | $0.21 — |
|
|
Five9
FIVN
US
|
$37.59 — |
-0.04
|
$2.81B — | $763.34K — | $36.56 — | $38.56 — | $2.81B — | 54.48 | $0.69 — |
|
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.40 4.63 USD |
+1.13
|
CN¥19.02B 2.81B USD | CN¥1.89M 279.35K USD | CN¥30.82 4.55 USD | CN¥31.72 4.68 USD | CN¥19.02B 2.81B USD | 13.89 | CN¥2.26 0.33 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.93 2.04 USD |
-4.9
|
HK$21.95B 2.81B USD | HK$20.62M 2.64M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$21.95B 2.81B USD | 10.08 | HK$1.58 0.2 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.47
|
HK$21.94B 2.81B USD | HK$126.00K 16.11K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$21.94B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.07 5.17 USD |
-3.04
|
CN¥19.00B 2.8B USD | CN¥7.90M 1.17M USD | CN¥34.93 5.15 USD | CN¥36.35 5.36 USD | CN¥19.00B 2.8B USD | 140.28 | CN¥0.25 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.51 2.44 USD |
-5.76
|
CN¥18.98B 2.8B USD | CN¥24.20M 3.57M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.37 2.71 USD |
-9.6
|
R$13.82B 2.8B USD | R$844.20K 171.11K USD | R$12.91 2.62 USD | R$13.86 2.81 USD | R$13.82B 2.8B USD | 8.51 | R$1.57 0.32 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-2.79
|
CN¥18.98B 2.8B USD | CN¥57.75M 8.52M USD | CN¥11.05 1.63 USD | CN¥11.66 1.72 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.65 — |
+2.55
|
$2.80B — | $2.31M — | $7.41 — | $7.75 — | $2.80B — | 382.50 | $0.02 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.83 7.06 USD |
-0.95
|
CN¥18.97B 2.8B USD | CN¥5.98M 881.8K USD | CN¥47.55 7.02 USD | CN¥48.55 7.16 USD | CN¥18.97B 2.8B USD | 33.44 | CN¥1.43 0.21 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.49 0.32 USD |
+0.61
|
HK$21.89B 2.8B USD | HK$8.85M 1.13M USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$21.89B 2.8B USD | 11.83 | HK$0.21 0.03 USD | ||
Keio Corporation
9008.T
JP
|
¥784 4.83 USD |
+2.38
|
¥454B 2.8B USD | ¥2M 12.44K USD | ¥764 4.71 USD | ¥785 4.84 USD | ¥454B 2.8B USD | 10.80 | ¥73 0.45 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥18.96B 2.8B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥18.96B 2.8B USD | 12.65 | CN¥0.49 0.07 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.39K 6.75K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$366.18K 11.64K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.03 | NT$28.78 0.91 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.95 — |
+0.18
|
$2.79B — | $323.62K — | $35.73 — | $36.22 — | $2.79B — | 20.42 | $1.76 — |
|
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.91 14.59 USD |
-6.22
|
CN¥18.93B 2.79B USD | CN¥4.87M 718.01K USD | CN¥98.01 14.46 USD | CN¥104.87 15.47 USD | CN¥18.93B 2.79B USD | 157.00 | CN¥0.63 0.09 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥18.93B 2.79B USD | CN¥23.72M 3.5M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.60 11.3 USD |
+2.13
|
CN¥18.92B 2.79B USD | CN¥9.10M 1.34M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥18.92B 2.79B USD | 478.75 | CN¥0.16 0.02 USD | ||
Advance Auto Parts
AAP
US
|
$46.22 — |
-1.49
|
$2.79B — | $1.45M — | $45.09 — | $47.43 — | $2.79B — | 25.67 | $1.80 — |
|
|
Knowles
KN
US
|
$32.67 — |
+1.57
|
$2.79B — | $496.29K — | $31.51 — | $33.16 — | $2.79B — | 37.55 | $0.87 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥18.91B 2.79B USD | CN¥22.72M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.93 2.45 USD |
+2.91
|
QAR 10.15B 2.79B USD | QAR 915.62K 251.54K USD | QAR 8.67 2.38 USD | QAR 8.93 2.45 USD | QAR 10.15B 2.79B USD | 8.84 | QAR 1.01 0.28 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.14 0.4 USD |
+1.29
|
HK$21.80B 2.79B USD | HK$50.39M 6.44M USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$21.80B 2.79B USD | 52.33 | HK$0.06 0.007 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$21.80B 2.79B USD | HK$6.54M 836.35K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.87 0.37 USD |
-0.86
|
HK$21.79B 2.79B USD | HK$18.53M 2.37M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$21.79B 2.79B USD | 0 | -HK$0.85 -0.1 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,763 10.87 USD |
+3.04
|
¥451B 2.78B USD | ¥1M 8.02K USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥451B 2.78B USD | 11.01 | ¥160 0.99 USD | ||
Cushman & Wakefield
CWK
US
|
$11.86 — |
+0.21
|
$2.78B — | $1.04M — | $11.71 — | $12.02 — | $2.78B — | 40.87 | $0.29 — |
|
|
Newmark
NMRK
US
|
$11.36 — |
-1.43
|
$2.78B — | $632.48K — | $11.31 — | $11.58 — | $2.78B — | 14.37 | $0.79 — |
|
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.14 3.21 USD |
-0.26
|
MX$46.92B 2.78B USD | MX$627.24K 37.14K USD | MX$53.24 3.15 USD | MX$54.55 3.23 USD | MX$46.92B 2.78B USD | 29.10 | MX$1.86 0.11 USD | ||
MGE Energy
MGEE
US
|
$73.53 — |
+0.07
|
$2.78B — | $46.14K — | $72.98 — | $73.62 — | $2.78B — | 18.06 | $4.07 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.43 — |
+0.36
|
$2.78B — | $1.31M — | $25.04 — | $25.64 — | $2.78B — | 10.46 | $2.43 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.98 1.72 USD |
+0.52
|
MX$46.91B 2.78B USD | MX$484.51K 28.69K USD | MX$28.75 1.7 USD | MX$29.47 1.74 USD | MX$46.91B 2.78B USD | 8.35 | MX$3.47 0.21 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.79M 88.5K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-4.3
|
CN¥18.81B 2.78B USD | CN¥34.51M 5.09M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.16
|
€2.40B 2.77B USD | €49.05K 56.62K USD | €124.60 143.83 USD | €126.00 145.45 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.49 — |
+2.25
|
$2.77B — | $545.89K — | $7.32 — | $7.59 — | $2.77B — | 0 | -$0.53 — |
|
|
Bank of Hawaii
BOH
US
|
$70.25 — |
-0.49
|
$2.77B — | $241.20K — | $69.25 — | $71.07 — | $2.77B — | 13.08 | $5.37 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥35.36 5.22 USD |
+2.34
|
CN¥18.78B 2.77B USD | CN¥12.03M 1.77M USD | CN¥34.00 5.02 USD | CN¥37.40 5.52 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.79 3.66 USD |
-5.49
|
CN¥18.78B 2.77B USD | CN¥41.04M 6.05M USD | CN¥24.68 3.64 USD | CN¥25.99 3.83 USD | CN¥18.78B 2.77B USD | 26.65 | CN¥0.93 0.14 USD | ||
Green Brick Partners
GRBK
US
|
$64.38 — |
-0.06
|
$2.77B — | $124.65K — | $64.29 — | $65.32 — | $2.77B — | 9.69 | $6.64 — |
|
|
NBT Bancorp
NBTB
US
|
$53.28 — |
+0.78
|
$2.77B — | $108.99K — | $52.71 — | $53.61 — | $2.77B — | 13.02 | $4.09 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.13 5.48 USD |
-0.56
|
CN¥18.74B 2.76B USD | CN¥7.28M 1.07M USD | CN¥35.89 5.3 USD | CN¥37.85 5.58 USD | CN¥18.74B 2.76B USD | 19.85 | CN¥1.87 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+1.54
|
DKK 18.85B 2.76B USD | DKK 228.18K 33.46K USD | DKK 246.40 36.13 USD | DKK 251.40 36.86 USD | DKK 18.85B 2.76B USD | 12.88 | DKK 19.50 2.86 USD | ||
Seabridge Gold
SA
US
|
$25.62 — |
+4.99
|
$2.76B — | $548.17K — | $24.11 — | $26.02 — | $2.76B — | 128.09 | $0.20 — |
|
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 35.59 | TRY 17.43 0.55 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥14.71M 2.17M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥18.71B 2.76B USD | 54.88 | CN¥0.09 0.01 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.83 5.64 USD |
-25.85
|
R$13.61B 2.76B USD | R$22.29M 4.52M USD | R$22.51 4.56 USD | R$28.14 5.7 USD | R$13.61B 2.76B USD | 11.84 | R$2.35 0.48 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
+1.17
|
$2.76B — | $2.20K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥18.69B 2.76B USD | CN¥18.08M 2.67M USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.43 3.9 USD |
-4.34
|
CN¥18.68B 2.76B USD | CN¥28.72M 4.24M USD | CN¥26.40 3.9 USD | CN¥27.39 4.04 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.14 -0.02 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
+2.42
|
NOK 28.71B 2.75B USD | NOK 44.07K 4.23K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.38 1.53 USD |
-1.14
|
CN¥18.66B 2.75B USD | CN¥31.81M 4.69M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥28.26M 4.17M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shake Shack
SHAK
US
|
$64.19 — |
-1.48
|
$2.75B — | $431.75K — | $63.53 — | $67.11 — | $2.75B — | 67.57 | $0.95 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.49 17.87 USD |
+0.26
|
€2.38B 2.75B USD | €3.07K 3.54K USD | €15.42 17.8 USD | €15.53 17.93 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.93 4.14 USD |
+2.6
|
A$3.93B 2.75B USD | A$1.64M 1.15M USD | A$5.69 3.97 USD | A$5.93 4.14 USD | A$3.93B 2.75B USD | 15.20 | A$0.39 0.27 USD | ||
Fortuna Mining
FSM
US
|
$9.29 — |
+1.14
|
$2.75B — | $6.45M — | $8.93 — | $9.37 — | $2.75B — | 7.93 | $1.17 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥18.62B 2.75B USD | CN¥15.20M 2.24M USD | CN¥11.65 1.72 USD | CN¥11.83 1.75 USD | CN¥18.62B 2.75B USD | 1165.00 | CN¥0.01 0.001 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 27.99 | NOK 3.46 0.33 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.16 13.45 USD |
-13.97
|
CN¥18.62B 2.75B USD | CN¥14.41M 2.13M USD | CN¥90.00 13.28 USD | CN¥101.82 15.02 USD | CN¥18.62B 2.75B USD | 62.43 | CN¥1.46 0.22 USD | ||
Acadia Realty Trust
AKR
US
|
$18.84 — |
+0.32
|
$2.75B — | $350.31K — | $18.80 — | $18.95 — | $2.75B — | 55.41 | $0.34 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 2.51M 1.88M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
