Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.03 2.81 USD |
+1.17
|
CN¥19.28B 2.84B USD | CN¥6.32M 932.26K USD | CN¥18.62 2.75 USD | CN¥19.05 2.81 USD | CN¥19.28B 2.84B USD | 17.30 | CN¥1.10 0.16 USD | ||
Digi
DGII
US
|
$74.95 — |
+2.95
|
$2.84B — | $251.28K — | $71.96 — | $75.37 — | $2.84B — | 59.48 | $1.26 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.14 2.06 USD |
-3.64
|
HK$22.24B 2.84B USD | HK$12.16M 1.55M USD | HK$15.24 1.95 USD | HK$16.58 2.12 USD | HK$22.24B 2.84B USD | 10.21 | HK$1.58 0.2 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 143.80 180.36 USD |
-2.57
|
CHF 2.27B 2.84B USD | CHF 20.79K 26.07K USD | CHF 143.80 180.36 USD | CHF 148.60 186.38 USD | CHF 2.27B 2.84B USD | 14.43 | CHF 9.96 12.49 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.43 9.95 USD |
+1.43
|
CN¥19.26B 2.84B USD | CN¥2.73M 402.66K USD | CN¥65.81 9.71 USD | CN¥67.65 9.98 USD | CN¥19.26B 2.84B USD | 11.89 | CN¥5.67 0.84 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$252.66K 187.49K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
Central Garden & Pet
CENT
US
|
$45.38 — |
+0.55
|
$2.84B — | $92.04K — | $41.45 — | $45.39 — | $2.84B — | 16.80 | $2.70 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€19.75 22.8 USD |
+1.67
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 11.68 | €1.69 1.95 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Banc of California
BANC
US
|
$17.92 — |
+1.01
|
$2.84B — | $2.14M — | $17.56 — | $18.05 — | $2.84B — | 0 | -$0.42 — |
|
|
ArcBest
ARCB
US
|
$127.01 — |
-2.52
|
$2.84B — | $255.88K — | $124.06 — | $129.72 — | $2.84B — | 181.44 | $0.70 — |
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥100.50 14.83 USD |
-4.71
|
CN¥19.24B 2.84B USD | CN¥2.90M 428.31K USD | CN¥99.00 14.61 USD | CN¥104.87 15.47 USD | CN¥19.24B 2.84B USD | 159.52 | CN¥0.63 0.09 USD | ||
Bel Fuse
BELFB
US
|
$199.51 — |
-0.15
|
$2.84B — | $183.12K — | $194.25 — | $203.63 — | $2.84B — | 48.77 | $4.09 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.07 11.62 USD |
-0.76
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 15.25 | €0.66 0.76 USD | ||
DNOW
DNOW
US
|
$15.69 — |
+1.82
|
$2.84B — | $1.65M — | $15.21 — | $15.89 — | $2.84B — | 0 | -$1.54 — |
|
|
flatexDEGIRO SE
0W89.IL
GB
|
€22.36 25.81 USD |
-4.49
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 34.93 | €0.64 0.74 USD | ||
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $7.10K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
Advance Auto Parts
AAP
US
|
$46.92 — |
+0.49
|
$2.83B — | $1.61M — | $45.29 — | $47.31 — | $2.83B — | 26.06 | $1.80 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.43 7.74 USD |
+1.86
|
CA$3.82B 2.83B USD | CA$920.48K 683.05K USD | CA$10.16 7.54 USD | CA$10.61 7.87 USD | CA$3.82B 2.83B USD | 347.66 | CA$0.03 0.02 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
-0.15
|
NT$89.03B 2.83B USD | NT$841.78K 26.75K USD | NT$319.50 10.15 USD | NT$327.00 10.39 USD | NT$89.03B 2.83B USD | 13.45 | NT$24.12 0.77 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.31 1.08 USD |
+0.69
|
CN¥19.17B 2.83B USD | CN¥14.34M 2.12M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥19.17B 2.83B USD | 9.25 | CN¥0.79 0.12 USD | ||
United Natural Foods
UNFI
US
|
$46.88 — |
-0.85
|
$2.83B — | $527.53K — | $45.95 — | $47.04 — | $2.83B — | 34.98 | $1.34 — |
|
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.37 5.22 USD |
-2.21
|
CN¥19.16B 2.83B USD | CN¥4.72M 697.08K USD | CN¥35.04 5.17 USD | CN¥36.35 5.36 USD | CN¥19.16B 2.83B USD | 141.47 | CN¥0.25 0.04 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.76 — |
-0.9
|
$2.83B — | $2.32M — | $13.63 — | $13.88 — | $2.83B — | 19.11 | $0.72 — |
|
|
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.26 1.66 USD |
-1.92
|
CN¥19.15B 2.83B USD | CN¥36.15M 5.33M USD | CN¥11.16 1.65 USD | CN¥11.66 1.72 USD | CN¥19.15B 2.83B USD | 86.61 | CN¥0.13 0.02 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.58 4.66 USD |
+1.71
|
CN¥19.13B 2.82B USD | CN¥1.14M 167.54K USD | CN¥30.82 4.55 USD | CN¥31.67 4.67 USD | CN¥19.13B 2.82B USD | 13.97 | CN¥2.26 0.33 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-2.2
|
CA$3.80B 2.82B USD | CA$562.37K 417.31K USD | CA$12.81 9.51 USD | CA$13.14 9.75 USD | CA$3.80B 2.82B USD | 22.20 | CA$0.58 0.43 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.91 0.37 USD |
+0.35
|
HK$22.06B 2.82B USD | HK$9.24M 1.18M USD | HK$2.84 0.36 USD | HK$2.91 0.37 USD | HK$22.06B 2.82B USD | 0 | -HK$0.85 -0.1 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥19.11B 2.82B USD | CN¥7.56M 1.12M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥19.11B 2.82B USD | 12.75 | CN¥0.49 0.07 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-3.68
|
CA$3.80B 2.82B USD | CA$928.87K 689.28K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.80B 2.82B USD | 7.92 | CA$1.62 1.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.09 54.24 USD |
-1.88
|
CA$3.80B 2.82B USD | CA$234.35K 173.9K USD | CA$72.93 54.12 USD | CA$74.25 55.1 USD | CA$3.80B 2.82B USD | 109.08 | CA$0.67 0.5 USD | ||
Newmark
NMRK
US
|
$11.52 — |
-2.54
|
$2.82B — | $1.55M — | $11.43 — | $11.73 — | $2.82B — | 14.58 | $0.79 — |
|
|
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥19.10B 2.82B USD | CN¥45.34M 6.69M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥19.10B 2.82B USD | 43.00 | CN¥0.05 0.007 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥457B 2.82B USD | ¥372K 2.29K USD | ¥2,679 16.52 USD | ¥2,738 16.88 USD | ¥457B 2.82B USD | 11.18 | ¥243 1.5 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 1.35M 37.87K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.45 13.79 USD |
-11.81
|
CN¥19.09B 2.82B USD | CN¥10.39M 1.53M USD | CN¥91.35 13.48 USD | CN¥101.82 15.02 USD | CN¥19.09B 2.82B USD | 64.00 | CN¥1.46 0.22 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥77.20 11.39 USD |
+2.93
|
CN¥19.07B 2.81B USD | CN¥7.03M 1.04M USD | CN¥72.72 10.73 USD | CN¥78.80 11.63 USD | CN¥19.07B 2.81B USD | 482.50 | CN¥0.16 0.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
-0.63
|
TRY 89.60B 2.81B USD | TRY 2.51M 78.94K USD | TRY 617.50 19.39 USD | TRY 654.00 20.54 USD | TRY 89.60B 2.81B USD | 36.25 | TRY 17.43 0.55 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.23 14.12 USD |
-1.21
|
€2.44B 2.81B USD | €202.25K 233.46K USD | €12.23 14.12 USD | €12.46 14.38 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.33 109.33 USD |
-1.19
|
CA$3.79B 2.81B USD | CA$36.90K 27.38K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.12 | CA$5.64 4.19 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.04 7.09 USD |
-0.52
|
CN¥19.06B 2.81B USD | CN¥3.30M 487.41K USD | CN¥47.55 7.02 USD | CN¥48.26 7.12 USD | CN¥19.06B 2.81B USD | 33.59 | CN¥1.43 0.21 USD | ||
Five9
FIVN
US
|
$37.61 — |
+7.15
|
$2.81B — | $2.47M — | $35.43 — | $38.34 — | $2.81B — | 54.50 | $0.69 — |
|
|
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+1.01
|
HK$21.98B 2.81B USD | HK$5.20M 664.97K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$21.98B 2.81B USD | 11.88 | HK$0.21 0.03 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.63
|
HK$21.97B 2.81B USD | HK$67.00K 8.57K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
CarGurus
CARG
US
|
$31.52 — |
-3.7
|
$2.81B — | $914.94K — | $31.43 — | $32.51 — | $2.81B — | 16.76 | $1.88 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.12 3.71 USD |
-4.23
|
CN¥19.03B 2.81B USD | CN¥25.55M 3.77M USD | CN¥24.80 3.66 USD | CN¥25.99 3.83 USD | CN¥19.03B 2.81B USD | 27.01 | CN¥0.93 0.14 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.63 0.83 USD |
-3.26
|
CN¥19.01B 2.81B USD | CN¥22.49M 3.32M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥19.01B 2.81B USD | 140.75 | CN¥0.04 0.005 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.69 0.98 USD |
-1.6
|
HK$21.94B 2.81B USD | HK$576.00K 73.65K USD | HK$7.63 0.97 USD | HK$7.81 1 USD | HK$21.94B 2.81B USD | 12.01 | HK$0.64 0.08 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.24 26.83 USD |
-0.85
|
€2.43B 2.8B USD | €304.81K 351.85K USD | €23.20 26.78 USD | €23.44 27.06 USD | €2.43B 2.8B USD | 774.66 | €0.03 0.03 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 105.00 28.01 USD |
-4.55
|
SAR 10.50B 2.8B USD | SAR 263.43K 70.28K USD | SAR 103.20 27.53 USD | SAR 110.80 29.56 USD | SAR 10.50B 2.8B USD | 23.02 | SAR 4.56 1.22 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.18 5.19 USD |
-1.98
|
CN¥18.97B 2.8B USD | CN¥6.90M 1.02M USD | CN¥34.71 5.12 USD | CN¥35.61 5.25 USD | CN¥18.97B 2.8B USD | 12.38 | CN¥2.84 0.42 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.83 3.96 USD |
-2.9
|
CN¥18.96B 2.8B USD | CN¥18.49M 2.73M USD | CN¥26.45 3.9 USD | CN¥27.39 4.04 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.14 -0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥155.03 22.87 USD |
+1.19
|
CN¥18.95B 2.8B USD | CN¥5.03M 741.63K USD | CN¥148.84 21.96 USD | CN¥162.58 23.99 USD | CN¥18.95B 2.8B USD | 90.13 | CN¥1.72 0.25 USD | ||
Keio Corporation
9008.T
JP
|
¥783 4.83 USD |
+2.29
|
¥453B 2.8B USD | ¥1M 6.71K USD | ¥764 4.71 USD | ¥784 4.83 USD | ¥453B 2.8B USD | 10.79 | ¥73 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$366.18K 11.64K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.03 | NT$28.78 0.91 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.82 39.04 USD |
-0.24
|
€2.42B 2.79B USD | €51.98K 60.01K USD | €33.78 38.99 USD | €34.42 39.73 USD | €2.42B 2.79B USD | 10.53 | €3.21 3.71 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥18.93B 2.79B USD | CN¥15.80M 2.33M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥18.93B 2.79B USD | CN¥17.76M 2.62M USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.58 2.96 USD |
+1.18
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.78B 2.79B USD | 9.65 | R$1.51 0.31 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.66 0.6 USD |
-1.48
|
HK$21.84B 2.79B USD | HK$4.60M 588.55K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.84B 2.79B USD | 5.47 | HK$0.85 0.11 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.15 0.4 USD |
+1.45
|
HK$21.84B 2.79B USD | HK$23.15M 2.96M USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$21.84B 2.79B USD | 52.41 | HK$0.06 0.007 USD | ||
Shake Shack
SHAK
US
|
$65.16 — |
-4.01
|
$2.79B — | $1.62M — | $64.19 — | $67.42 — | $2.79B — | 68.58 | $0.95 — |
|
|
Peabody Energy
BTU
US
|
$22.89 — |
+2.05
|
$2.79B — | $2.08M — | $22.05 — | $23.14 — | $2.79B — | 0 | -$1.49 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.89 — |
-3.21
|
$2.79B — | $636.94K — | $35.57 — | $36.61 — | $2.79B — | 20.39 | $1.76 — |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.26 0.57 USD |
-2.46
|
TRY 88.77B 2.79B USD | TRY 10.74M 337.15K USD | TRY 17.79 0.56 USD | TRY 18.84 0.59 USD | TRY 88.77B 2.79B USD | 12.59 | TRY 1.45 0.05 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,766 10.89 USD |
+3.21
|
¥452B 2.79B USD | ¥770K 4.75K USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥452B 2.79B USD | 11.03 | ¥160 0.99 USD | ||
Kohl's
KSS
US
|
$24.58 — |
-0.81
|
$2.79B — | $5.25M — | $23.86 — | $24.69 — | $2.79B — | 10.54 | $2.33 — |
|
|
Bank of Hawaii
BOH
US
|
$70.60 — |
+0.48
|
$2.79B — | $620.79K — | $70.02 — | $70.95 — | $2.79B — | 13.14 | $5.37 — |
|
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
+1.08
|
CHF 2.22B 2.78B USD | CHF 10.35K 12.99K USD | CHF 129.20 162.05 USD | CHF 131.20 164.56 USD | CHF 2.22B 2.78B USD | 27.03 | CHF 4.83 6.06 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.21 3.21 USD |
-1.67
|
MX$46.98B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.98B 2.78B USD | 29.14 | MX$1.86 0.11 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥18.85B 2.78B USD | CN¥14.34M 2.12M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.79M 88.5K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Cushman & Wakefield
CWK
US
|
$11.83 — |
-2.23
|
$2.78B — | $3.34M — | $11.64 — | $12.16 — | $2.78B — | 40.79 | $0.29 — |
|
|
MGE Energy
MGEE
US
|
$73.48 — |
-1.02
|
$2.78B — | $140.77K — | $72.42 — | $74.52 — | $2.78B — | 18.05 | $4.07 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.77 1.74 USD |
-1.26
|
CN¥18.82B 2.78B USD | CN¥8.40M 1.24M USD | CN¥11.65 1.72 USD | CN¥11.83 1.75 USD | CN¥18.82B 2.78B USD | 1177.00 | CN¥0.01 0.001 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.44 1.84 USD |
-3.49
|
CN¥18.81B 2.78B USD | CN¥18.00M 2.66M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 24.87M 699.79K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Green Brick Partners
GRBK
US
|
$64.42 — |
-0.8
|
$2.77B — | $266.80K — | $63.55 — | $64.70 — | $2.77B — | 9.70 | $6.64 — |
|
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 106.30 3.34 USD |
-3.36
|
TRY 88.17B 2.77B USD | TRY 889.35K 27.93K USD | TRY 102.50 3.22 USD | TRY 115.50 3.63 USD | TRY 88.17B 2.77B USD | 483.18 | TRY 0.22 0.006 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.34 — |
-0.67
|
$2.77B — | $1.91M — | $24.78 — | $25.49 — | $2.77B — | 10.42 | $2.43 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.15 5.48 USD |
-0.51
|
CN¥18.75B 2.77B USD | CN¥4.73M 697.48K USD | CN¥35.89 5.3 USD | CN¥37.36 5.51 USD | CN¥18.75B 2.77B USD | 19.86 | CN¥1.87 0.28 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+2.27
|
MX$46.70B 2.77B USD | MX$430.19K 25.47K USD | MX$28.10 1.66 USD | MX$28.85 1.71 USD | MX$46.70B 2.77B USD | 8.31 | MX$3.47 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.59 3.33 USD |
-2.08
|
CN¥18.72B 2.76B USD | CN¥18.29M 2.7M USD | CN¥22.06 3.25 USD | CN¥23.01 3.4 USD | CN¥18.72B 2.76B USD | 112.95 | CN¥0.20 0.03 USD | ||
Hawkins
HWKN
US
|
$132.32 — |
-0.64
|
$2.76B — | $118.16K — | $131.38 — | $134.33 — | $2.76B — | 34.27 | $3.86 — |
|
|
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥10.16M 1.5M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥18.71B 2.76B USD | 54.88 | CN¥0.09 0.01 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,531.60 18.53 USD |
+3.8
|
₹228.07B 2.76B USD | ₹2.28M 27.53K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹228.07B 2.76B USD | 4.00 | ₹382.90 4.63 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.34 25.79 USD |
-3.29
|
€2.39B 2.76B USD | €680.79K 785.86K USD | €22.12 25.53 USD | €23.50 27.13 USD | €2.39B 2.76B USD | 12.14 | €1.84 2.12 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹578.60 7 USD |
-0.03
|
₹228.02B 2.76B USD | ₹82.86K 1K USD | ₹570.75 6.91 USD | ₹582.00 7.04 USD | ₹228.02B 2.76B USD | 14.89 | ₹38.84 0.47 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥18.69B 2.76B USD | CN¥10.65M 1.57M USD | CN¥16.35 2.41 USD | CN¥16.95 2.5 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.89 1.02 USD |
-5.87
|
CN¥18.69B 2.76B USD | CN¥398.03M 58.73M USD | CN¥6.73 0.99 USD | CN¥7.25 1.07 USD | CN¥18.69B 2.76B USD | 98.42 | CN¥0.07 0.01 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.34 — |
+1.43
|
$2.76B — | $100.00 — | $9.18 — | $9.18 — | $2.76B — | 22.23 | $0.42 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€124.97 144.25 USD |
-0.43
|
€2.39B 2.76B USD | €355.00 409.79 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 9.22 | €13.54 15.63 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.99 3.98 USD |
-6.22
|
CN¥18.66B 2.75B USD | CN¥27.51M 4.06M USD | CN¥26.50 3.91 USD | CN¥28.59 4.22 USD | CN¥18.66B 2.75B USD | 299.88 | CN¥0.09 0.01 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.70 11 USD |
+0.36
|
SEK 28.21B 2.75B USD | SEK 167.21K 16.32K USD | SEK 110.80 10.82 USD | SEK 113.20 11.05 USD | SEK 28.21B 2.75B USD | 30.87 | SEK 3.65 0.36 USD | ||
Asana
ASAN
US
|
$12.02 — |
+4.52
|
$2.75B — | $4.63M — | $11.51 — | $12.07 — | $2.75B — | 0 | -$0.66 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥18.64B 2.75B USD | CN¥82.52M 12.18M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Knowles
KN
US
|
$32.17 — |
-3.62
|
$2.75B — | $1.44M — | $31.81 — | $35.48 — | $2.75B — | 36.97 | $0.87 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
