Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peabody Energy
BTU
US
|
$23.18 — |
+3.67
|
$2.83B — | $185.84K — | $22.55 — | $23.75 — | $2.83B — | 0 | -$1.49 — |
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥19.15B 2.82B USD | CN¥20.06M 2.96M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥19.15B 2.82B USD | 16.85 | CN¥0.35 0.05 USD | ||
ArcBest
ARCB
US
|
$126.35 — |
-0.52
|
$2.82B — | $201.24K — | $125.73 — | $130.37 — | $2.82B — | 180.50 | $0.70 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.89 9.57 USD |
+0.08
|
CA$3.80B 2.82B USD | CA$28.63K 21.24K USD | CA$12.86 9.54 USD | CA$12.92 9.58 USD | CA$3.80B 2.82B USD | 22.22 | CA$0.58 0.43 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.15 3.62 USD |
+9.04
|
₹232.97B 2.82B USD | ₹5.73M 69.35K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹232.97B 2.82B USD | 168.06 | ₹1.78 0.02 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.46 0.58 USD |
-0.91
|
TRY 89.75B 2.82B USD | TRY 8.13M 255.2K USD | TRY 18.43 0.58 USD | TRY 19.15 0.6 USD | TRY 89.75B 2.82B USD | 12.73 | TRY 1.45 0.05 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.46
|
NT$88.62B 2.82B USD | NT$2.11M 67.1K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.62B 2.82B USD | 13.39 | NT$24.12 0.77 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.97 4.13 USD |
-5.98
|
CN¥19.08B 2.82B USD | CN¥11.39M 1.68M USD | CN¥27.89 4.12 USD | CN¥30.40 4.49 USD | CN¥19.08B 2.82B USD | 0 | -CN¥1.36 -0.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+0.6
|
HK$22.02B 2.82B USD | HK$22.08M 2.82M USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$22.02B 2.82B USD | 11.90 | HK$0.21 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
-1.23
|
€2.44B 2.81B USD | €7.89K 9.1K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.44B 2.81B USD | 7.81 | €3.09 3.57 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.88 5.59 USD |
-4.03
|
CN¥19.07B 2.81B USD | CN¥19.47M 2.87M USD | CN¥37.93 5.6 USD | CN¥39.43 5.82 USD | CN¥19.07B 2.81B USD | 17.37 | CN¥2.18 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥190.27M 28.07M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.60 2.89 USD |
-2.63
|
CN¥19.05B 2.81B USD | CN¥1.69M 249.66K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥19.05B 2.81B USD | 18.84 | CN¥1.04 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.96 | ¥176 1.08 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
+0.46
|
CHF 2.24B 2.81B USD | CHF 859.00 1.08K USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$21.97B 2.81B USD | HK$17.00K 2.17K USD | HK$3.17 0.4 USD | HK$3.19 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
Privia Health
PRVA
US
|
$22.00 — |
-0.74
|
$2.81B — | $28.63K — | $21.82 — | $22.25 — | $2.81B — | 104.74 | $0.21 — |
|
|
China Literature Limited
0772.HK
HK
|
HK$21.78 2.78 USD |
-0.09
|
HK$21.96B 2.81B USD | HK$9.42M 1.2M USD | HK$21.62 2.76 USD | HK$22.50 2.88 USD | HK$21.96B 2.81B USD | 0 | -HK$1.64 -0.2 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.94 8.84 USD |
-8.25
|
CN¥19.02B 2.81B USD | CN¥17.46M 2.58M USD | CN¥59.88 8.84 USD | CN¥65.98 9.74 USD | CN¥19.02B 2.81B USD | 39.17 | CN¥1.53 0.23 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥56.53 8.34 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥5.70M 840.77K USD | CN¥56.52 8.34 USD | CN¥59.88 8.84 USD | CN¥19.02B 2.81B USD | 41.56 | CN¥1.36 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.05 4.23 USD |
+2.02
|
A$4.01B 2.8B USD | A$1.98M 1.38M USD | A$5.88 4.1 USD | A$6.08 4.25 USD | A$4.01B 2.8B USD | 15.12 | A$0.40 0.28 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+3.36
|
QAR 10.20B 2.8B USD | QAR 62.01K 17.04K USD | QAR 3.87 1.06 USD | QAR 4.00 1.1 USD | QAR 10.20B 2.8B USD | 11.42 | QAR 0.35 0.1 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.40 1.24 USD |
-3
|
CN¥19.00B 2.8B USD | CN¥28.95M 4.27M USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥19.00B 2.8B USD | 93.33 | CN¥0.09 0.01 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹298.40 3.61 USD |
+8.77
|
₹231.56B 2.8B USD | ₹326.03K 3.94K USD | ₹274.00 3.31 USD | ₹300.00 3.63 USD | ₹231.56B 2.8B USD | 0 | -₹4.52 -0.05 USD | ||
Coty
COTY
US
|
$3.18 — |
-1.55
|
$2.80B — | $280.39K — | $3.16 — | $3.24 — | $2.80B — | 0 | -$0.70 — |
|
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.16 3.56 USD |
-4.05
|
CN¥18.97B 2.8B USD | CN¥11.59M 1.71M USD | CN¥24.13 3.56 USD | CN¥25.93 3.83 USD | CN¥18.97B 2.8B USD | 268.44 | CN¥0.09 0.01 USD | ||
Central Garden & Pet
CENT
US
|
$44.70 — |
-1.27
|
$2.80B — | $6.41K — | $44.56 — | $45.42 — | $2.80B — | 16.55 | $2.70 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.35 2.71 USD |
-0.22
|
R$13.80B 2.8B USD | R$103.00K 20.88K USD | R$13.25 2.69 USD | R$13.63 2.76 USD | R$13.80B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.79 1.44 USD |
-3.64
|
CN¥18.94B 2.8B USD | CN¥16.57M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥18.94B 2.8B USD | 69.92 | CN¥0.14 0.02 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.26 9.78 USD |
-3.11
|
CN¥18.93B 2.79B USD | CN¥3.02M 446.12K USD | CN¥66.26 9.78 USD | CN¥69.00 10.18 USD | CN¥18.93B 2.79B USD | 11.68 | CN¥5.67 0.84 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥18.93B 2.79B USD | CN¥78.94M 11.65M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
Five9
FIVN
US
|
$37.36 — |
-1.01
|
$2.79B — | $88.85K — | $36.95 — | $37.84 — | $2.79B — | 54.14 | $0.69 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.41
|
NT$87.82B 2.79B USD | NT$1.77M 56.19K USD | NT$1,225.00 38.92 USD | NT$1,325.00 42.1 USD | NT$87.82B 2.79B USD | 101.59 | NT$12.55 0.4 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,119.40 49.84 USD |
+9.16
|
₹230.62B 2.79B USD | ₹1.52M 18.36K USD | ₹3,781.00 45.74 USD | ₹4,148.00 50.18 USD | ₹230.62B 2.79B USD | 86.48 | ₹47.63 0.58 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥18.91B 2.79B USD | CN¥88.87M 13.11M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.91B 2.79B USD | 60.37 | CN¥0.08 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥18.90B 2.79B USD | CN¥37.46M 5.53M USD | CN¥12.64 1.86 USD | CN¥13.22 1.95 USD | CN¥18.90B 2.79B USD | 66.52 | CN¥0.19 0.03 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.51 6.86 USD |
-4.83
|
CN¥18.88B 2.79B USD | CN¥9.88M 1.46M USD | CN¥46.50 6.86 USD | CN¥49.19 7.26 USD | CN¥18.88B 2.79B USD | 73.82 | CN¥0.63 0.09 USD | ||
KB Home
KBH
US
|
$45.81 — |
-1.12
|
$2.78B — | $22.19K — | $45.77 — | $46.47 — | $2.78B — | 12.90 | $3.55 — |
|
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.90 4.85 USD |
-3.09
|
CN¥18.86B 2.78B USD | CN¥2.87M 423.25K USD | CN¥32.90 4.85 USD | CN¥34.15 5.04 USD | CN¥18.86B 2.78B USD | 31.63 | CN¥1.04 0.15 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Hypera
HYPMY
US
|
$3.95 — |
-26.85
|
$2.78B — | $22.20K — | $3.39 — | $3.95 — | $2.78B — | 7.90 | $0.50 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 253.60 37.18 USD |
+0.96
|
DKK 18.95B 2.78B USD | DKK 178.00K 26.1K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 18.95B 2.78B USD | 13.00 | DKK 19.50 2.86 USD | ||
MGE Energy
MGEE
US
|
$73.54 — |
0
|
$2.78B — | $3.73K — | $73.54 — | $73.54 — | $2.78B — | 18.06 | $4.07 — |
|
|
|
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.68 | NT$9.60 0.31 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.43 — |
-0.47
|
$2.78B — | $64.48K — | $25.13 — | $25.60 — | $2.78B — | 10.46 | $2.43 — |
|
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,620 71.65 USD |
+5.64
|
¥451B 2.78B USD | ¥1M 7.56K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥451B 2.78B USD | 24.51 | ¥474 2.92 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.01 5.68 USD |
-0.14
|
R$13.70B 2.78B USD | R$2.08M 422.11K USD | R$27.68 5.61 USD | R$28.27 5.73 USD | R$13.70B 2.78B USD | 11.91 | R$2.35 0.48 USD | ||
CarGurus
CARG
US
|
$31.17 — |
-1.11
|
$2.78B — | $1.18M — | $30.58 — | $31.77 — | $2.78B — | 16.57 | $1.88 — |
|
|
Advance Auto Parts
AAP
US
|
$45.93 — |
-1.42
|
$2.77B — | $64.55K — | $45.78 — | $46.54 — | $2.77B — | 25.51 | $1.80 — |
|
|
Veidekke ASA
VEI.OL
NO
|
NOK 213.50 20.48 USD |
+0.71
|
NOK 28.92B 2.77B USD | NOK 13.12K 1.26K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.92B 2.77B USD | 17.16 | NOK 12.44 1.19 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥18.80B 2.77B USD | CN¥14.95M 2.21M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥18.80B 2.77B USD | 9.07 | CN¥0.79 0.12 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥18.79B 2.77B USD | CN¥76.96M 11.36M USD | CN¥10.98 1.62 USD | CN¥11.66 1.72 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Seabridge Gold
SA
US
|
$25.69 — |
+0.33
|
$2.77B — | $43.40K — | $25.56 — | $26.10 — | $2.77B — | 128.47 | $0.20 — |
|
|
Select Water
WTTR
US
|
$19.41 — |
+3.63
|
$2.77B — | $76.83K — | $18.75 — | $19.50 — | $2.77B — | 69.33 | $0.28 — |
|
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,105 37.64 USD |
+3.3
|
¥449B 2.77B USD | ¥762K 4.7K USD | ¥6,001 37 USD | ¥6,155 37.95 USD | ¥449B 2.77B USD | 21.61 | ¥282 1.74 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.82 5.88 USD |
-5.89
|
CN¥18.78B 2.77B USD | CN¥6.17M 910.35K USD | CN¥39.72 5.86 USD | CN¥43.78 6.46 USD | CN¥18.78B 2.77B USD | 189.61 | CN¥0.21 0.03 USD | ||
Cushman & Wakefield
CWK
US
|
$11.79 — |
-0.84
|
$2.77B — | $30.91K — | $11.75 — | $11.91 — | $2.77B — | 40.67 | $0.29 — |
|
|
Vaisala Oyj
VAIAS.HE
FI
|
€65.80 75.96 USD |
+2.81
|
€2.40B 2.77B USD | €4.76K 5.49K USD | €64.60 74.57 USD | €66.10 76.3 USD | €2.40B 2.77B USD | 36.75 | €1.79 2.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.60 4.66 USD |
-3.54
|
CN¥18.76B 2.77B USD | CN¥7.55M 1.11M USD | CN¥31.58 4.66 USD | CN¥33.60 4.96 USD | CN¥18.76B 2.77B USD | 105.33 | CN¥0.30 0.04 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.87 1.71 USD |
-0.21
|
MX$46.73B 2.77B USD | MX$12.69K 751.58 USD | MX$28.85 1.71 USD | MX$29.00 1.72 USD | MX$46.73B 2.77B USD | 8.31 | MX$3.47 0.21 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 621.50 19.52 USD |
+0.16
|
TRY 88.11B 2.77B USD | TRY 756.53K 23.76K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 88.11B 2.77B USD | 35.65 | TRY 17.43 0.55 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$21.61B 2.76B USD | HK$5.89M 753.55K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$21.61B 2.76B USD | 5.41 | HK$0.85 0.11 USD | ||
Shake Shack
SHAK
US
|
$64.47 — |
-0.65
|
$2.76B — | $43.82K — | $64.19 — | $65.10 — | $2.76B — | 67.86 | $0.95 — |
|
|
Newmark
NMRK
US
|
$11.28 — |
-0.53
|
$2.76B — | $23.41K — | $11.25 — | $11.49 — | $2.76B — | 14.27 | $0.79 — |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥134.29 19.81 USD |
-5.1
|
CN¥18.70B 2.76B USD | CN¥4.37M 644.23K USD | CN¥134.18 19.8 USD | CN¥148.99 21.98 USD | CN¥18.70B 2.76B USD | 60.49 | CN¥2.22 0.33 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.17 8.88 USD |
-4.26
|
CN¥18.69B 2.76B USD | CN¥21.68M 3.2M USD | CN¥60.06 8.86 USD | CN¥64.75 9.55 USD | CN¥18.69B 2.76B USD | 62.67 | CN¥0.96 0.14 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
+1.97
|
$2.76B — | $5.19K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,747 10.77 USD |
-0.91
|
¥447B 2.76B USD | ¥829K 5.11K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥447B 2.76B USD | 10.91 | ¥160 0.99 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.17 22.13 USD |
-5.33
|
€2.39B 2.76B USD | €8.53K 9.85K USD | €18.36 21.19 USD | €19.90 22.97 USD | €2.39B 2.76B USD | 11.34 | €1.69 1.95 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-1.11
|
HK$21.56B 2.76B USD | HK$66.75M 8.54M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹176.35 2.13 USD |
+2.07
|
₹227.81B 2.76B USD | ₹1.53M 18.48K USD | ₹172.25 2.08 USD | ₹177.41 2.15 USD | ₹227.81B 2.76B USD | 19.72 | ₹8.94 0.11 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
+3.9
|
NT$86.70B 2.75B USD | NT$840.09K 26.69K USD | NT$884.00 28.09 USD | NT$963.00 30.6 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.55 2.29 USD |
-8.21
|
CN¥18.66B 2.75B USD | CN¥105.61M 15.58M USD | CN¥15.58 2.3 USD | CN¥17.15 2.53 USD | CN¥18.66B 2.75B USD | 35.34 | CN¥0.44 0.06 USD | ||
Acadia Realty Trust
AKR
US
|
$18.88 — |
+0.27
|
$2.75B — | $62.39K — | $18.81 — | $18.89 — | $2.75B — | 55.52 | $0.34 — |
|
|
Bank of Hawaii
BOH
US
|
$70.09 — |
-0.62
|
$2.75B — | $25.25K — | $69.82 — | $70.50 — | $2.75B — | 13.05 | $5.37 — |
|
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.54 3.17 USD |
-1.36
|
MX$46.40B 2.75B USD | MX$1.07M 63.46K USD | MX$53.24 3.15 USD | MX$54.55 3.23 USD | MX$46.40B 2.75B USD | 28.78 | MX$1.86 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$21.49B 2.75B USD | HK$30.90M 3.95M USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
MARA
MARA
US
|
$7.11 — |
+3.92
|
$2.75B — | $7.30M — | $6.86 — | $7.31 — | $2.75B — | 0 | -$9.40 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.72M 3.54M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
NBT Bancorp
NBTB
US
|
$52.82 — |
-0.58
|
$2.74B — | $6.28K — | $52.80 — | $53.36 — | $2.74B — | 12.91 | $4.09 — |
|
|
Green Brick Partners
GRBK
US
|
$63.80 — |
-0.48
|
$2.74B — | $5.10K — | $63.46 — | $63.80 — | $2.74B — | 9.60 | $6.64 — |
|
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.60 3.63 USD |
-4.54
|
CN¥18.59B 2.74B USD | CN¥12.29M 1.81M USD | CN¥24.59 3.63 USD | CN¥26.18 3.86 USD | CN¥18.59B 2.74B USD | 32.79 | CN¥0.75 0.11 USD | ||
Fortuna Mining
FSM
US
|
$9.27 — |
-0.33
|
$2.74B — | $176.73K — | $9.26 — | $9.38 — | $2.74B — | 7.78 | $1.19 — |
|
|
Sprott
SII
US
|
$106.55 — |
+0.54
|
$2.74B — | $5.89K — | $106.55 — | $108.53 — | $2.74B — | 25.98 | $4.10 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.42 6.25 USD |
+0.6
|
CA$3.69B 2.74B USD | CA$28.06K 20.82K USD | CA$8.40 6.23 USD | CA$8.55 6.34 USD | CA$3.69B 2.74B USD | 0 | -CA$0.29 -0.2 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.55 10.05 USD |
+1.22
|
₹226.56B 2.74B USD | ₹783.73K 9.48K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.56B 2.74B USD | 30.85 | ₹26.92 0.33 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.80 — |
+1.82
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.17 — |
|
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$466.00 14.81 USD |
-0.21
|
NT$86.17B 2.74B USD | NT$5.07M 161.12K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$86.17B 2.74B USD | 115.06 | NT$4.05 0.13 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.42 17.8 USD |
-0.42
|
€2.37B 2.74B USD | €774.00 893.45 USD | €15.35 17.72 USD | €15.44 17.82 USD | €2.37B 2.74B USD | 8.29 | €1.86 2.15 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.73 USD |
-2.26
|
¥444B 2.74B USD | ¥2M 11.06K USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥444B 2.74B USD | 10.55 | ¥73 0.45 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
-2.11
|
CN¥18.53B 2.73B USD | CN¥30.98M 4.57M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 32.76 | CN¥0.17 0.03 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.40 12.01 USD |
+0.19
|
€2.37B 2.73B USD | €3.00 3.46 USD | €10.34 11.94 USD | €10.44 12.05 USD | €2.37B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$648.00 20.59 USD |
-2.26
|
NT$85.96B 2.73B USD | NT$568.84K 18.08K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$85.96B 2.73B USD | 22.51 | NT$28.78 0.91 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€363.50 419.6 USD |
-0.27
|
€2.36B 2.73B USD | €1.30K 1.5K USD | €361.50 417.29 USD | €367.00 423.64 USD | €2.36B 2.73B USD | 37.82 | €9.61 11.09 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹234.25 2.83 USD |
+1.38
|
₹225.38B 2.73B USD | ₹6.04M 73.08K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.38B 2.73B USD | 20.05 | ₹11.68 0.14 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
+0.28
|
€2.36B 2.73B USD | €80.53K 92.96K USD | €3.54 4.09 USD | €3.57 4.12 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.06 — |
-1.81
|
$2.73B — | $31.86K — | $35.04 — | $35.67 — | $2.73B — | 19.92 | $1.76 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
