结果页面 59，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clariant AG 0QJS.IL | CHF 7.21 8.2 USD |
+2.05
|
CHF 2.78B 3.16B USD | CHF 1.90K 2.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.78B 3.16B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.03 1.67 USD |
+2.82
|
CN¥22.73B 3.16B USD | CN¥222.90K 30.99K USD | CN¥11.67 1.62 USD | CN¥12.23 1.7 USD | CN¥22.73B 3.16B USD | 41.48 | CN¥0.29 0.04 USD | ||
| CleanSpark CLSK | $11.82 — |
+2.96
|
$3.16B — | $45.64M — | $10.79 — | $11.91 — | $3.16B — | 13.28 | $0.89 — | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.60 1.33 USD |
-0.31
|
CN¥22.72B 3.16B USD | CN¥34.40K 4.78K USD | CN¥9.62 1.34 USD | CN¥9.62 1.34 USD | CN¥22.72B 3.16B USD | 16.84 | CN¥0.57 0.08 USD | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 5.38M 4.03M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 148.00 39.48 USD |
-2.95
|
SAR 11.84B 3.16B USD | SAR 105.07K 28.03K USD | SAR 148.00 39.48 USD | SAR 153.00 40.82 USD | SAR 11.84B 3.16B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.67 20.53 USD |
-0.32
|
CA$4.26B 3.16B USD | CA$711.37K 527.88K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$4.26B 3.16B USD | 74.78 | CA$0.37 0.27 USD | ||
| TEGNA TGNA | $19.61 — |
+1.76
|
$3.16B — | $2.83M — | $19.37 — | $19.61 — | $3.16B — | 9.38 | $2.09 — | ||
| First Hawaiian FHB | $25.33 — |
+2.72
|
$3.16B — | $2.43M — | $24.81 — | $25.54 — | $3.16B — | 12.35 | $2.05 — | ||
| Almirall, S.A. 0O9B.IL | €12.68 13.86 USD |
+1.93
|
€2.89B 3.16B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,933 13.05 USD |
+0.49
|
¥468B 3.16B USD | ¥487K 3.29K USD | ¥1,907 12.87 USD | ¥1,944 13.12 USD | ¥468B 3.16B USD | 0 | -¥6 -0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,310.00 41.63 USD |
+6.5
|
NT$99.30B 3.16B USD | NT$8.90M 282.8K USD | NT$1,230.00 39.08 USD | NT$1,345.00 42.74 USD | NT$99.30B 3.16B USD | 68.01 | NT$19.26 0.61 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.49 — |
-0.59
|
$3.15B — | $2.20K — | $18.73 — | $18.79 — | $3.15B — | 16.96 | $1.09 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
0
|
CN¥22.67B 3.15B USD | CN¥74.90K 10.41K USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Northland Power Inc. NPI.TO | CA$16.24 12.05 USD |
-2.93
|
CA$4.25B 3.15B USD | CA$3.18M 2.36M USD | CA$16.13 11.97 USD | CA$16.75 12.43 USD | CA$4.25B 3.15B USD | 0 | -CA$1.09 -0.8 USD | ||
| Braze BRZE | $28.32 — |
+3.4
|
$3.15B — | $792.38K — | $27.45 — | $28.59 — | $3.15B — | 0 | -$1.07 — | ||
| SPS Commerce SPSC | $83.09 — |
+2.42
|
$3.15B — | $496.33K — | $80.19 — | $83.74 — | $3.15B — | 37.09 | $2.24 — | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥22.65B 3.15B USD | CN¥469.40K 65.27K USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥22.65B 3.15B USD | 18.42 | CN¥0.28 0.04 USD | ||
| Brembo N.V. BRE.MI | €9.06 9.9 USD |
-0.06
|
€2.88B 3.15B USD | €399.22K 436.4K USD | €8.96 9.79 USD | €9.12 9.97 USD | €2.88B 3.15B USD | 12.75 | €0.71 0.78 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.12 4.51 USD |
+0.73
|
€2.88B 3.15B USD | €198.86K 217.38K USD | €4.06 4.43 USD | €4.13 4.52 USD | €2.88B 3.15B USD | 9.81 | €0.42 0.46 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+1.12
|
HK$24.61B 3.15B USD | HK$273.74K 35K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Peyto Exploration & Development PEYUF | $15.58 — |
-0.95
|
$3.15B — | $5.43K — | $15.31 — | $15.58 — | $3.15B — | 12.07 | $1.29 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥22.62B 3.14B USD | CN¥6.65M 924.07K USD | CN¥7.89 1.1 USD | CN¥7.89 1.1 USD | CN¥22.62B 3.14B USD | 38.29 | CN¥0.20 0.03 USD | ||
| Ondas ONDS | $8.44 — |
-3.21
|
$3.14B — | $119.73M — | $8.07 — | $8.88 — | $3.14B — | 0 | -$0.35 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$94.81 70.35 USD |
+4.8
|
CA$4.24B 3.14B USD | CA$298.40K 221.43K USD | CA$90.65 67.27 USD | CA$94.90 70.42 USD | CA$4.24B 3.14B USD | 61.56 | CA$1.54 1.14 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.22 1.7 USD |
+4
|
CN¥22.56B 3.14B USD | CN¥565.00K 78.56K USD | CN¥11.75 1.63 USD | CN¥12.33 1.71 USD | CN¥22.56B 3.14B USD | 55.54 | CN¥0.22 0.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+0.38
|
€2.87B 3.14B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.33 1.71 USD |
+3.01
|
CN¥22.56B 3.14B USD | CN¥176.20K 24.5K USD | CN¥12.35 1.72 USD | CN¥12.35 1.72 USD | CN¥22.56B 3.14B USD | 16.44 | CN¥0.75 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥14.10 1.96 USD |
+3.37
|
CN¥22.54B 3.13B USD | CN¥13.29M 1.85M USD | CN¥13.04 1.81 USD | CN¥14.95 2.08 USD | CN¥22.54B 3.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.72 1.24 USD |
-0.92
|
HK$24.50B 3.13B USD | HK$4.30M 549.43K USD | HK$9.62 1.23 USD | HK$10.03 1.28 USD | HK$24.50B 3.13B USD | 11.17 | HK$0.87 0.11 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.32 3.38 USD |
+2.06
|
CN¥22.50B 3.13B USD | CN¥594.50K 82.66K USD | CN¥23.39 3.25 USD | CN¥24.82 3.45 USD | CN¥22.50B 3.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Genting Berhad GEBHY | $4.06 — |
+4.1
|
$3.13B — | $1.20K — | $3.90 — | $4.06 — | $3.13B — | 40.60 | $0.10 — | ||
| WesBanco WSBC | $32.53 — |
+3.17
|
$3.12B — | $429.28K — | $31.68 — | $32.85 — | $3.12B — | 14.92 | $2.18 — | ||
| Syngene International Limited SYNGENE.NS | ₹642.05 7.77 USD |
+0.37
|
₹258.17B 3.12B USD | ₹421.08K 5.09K USD | ₹637.80 7.72 USD | ₹643.85 7.79 USD | ₹258.17B 3.12B USD | 55.15 | ₹11.64 0.14 USD | ||
| Appian APPN | $42.18 — |
+2.13
|
$3.12B — | $608.18K — | $41.09 — | $42.76 — | $3.12B — | 0 | -$0.10 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.59 3.84 USD |
+0.66
|
CN¥22.45B 3.12B USD | CN¥24.30K 3.38K USD | CN¥27.35 3.8 USD | CN¥27.98 3.89 USD | CN¥22.45B 3.12B USD | 70.74 | CN¥0.39 0.05 USD | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥85.72 11.92 USD |
-0.51
|
CN¥22.43B 3.12B USD | CN¥44.90K 6.24K USD | CN¥85.56 11.9 USD | CN¥86.01 11.96 USD | CN¥22.43B 3.12B USD | 23.35 | CN¥3.67 0.51 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.94 3.75 USD |
-0.33
|
CN¥22.42B 3.12B USD | CN¥48.30K 6.72K USD | CN¥26.94 3.75 USD | CN¥27.02 3.76 USD | CN¥22.42B 3.12B USD | 45.66 | CN¥0.59 0.08 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.98 0.51 USD |
+1.27
|
HK$24.36B 3.12B USD | HK$124.00K 15.85K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$24.36B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,670 11.28 USD |
+4.02
|
¥461B 3.11B USD | ¥1M 9.13K USD | ¥1,626 10.97 USD | ¥1,685 11.37 USD | ¥461B 3.11B USD | 23.64 | ¥71 0.48 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,544 10.43 USD |
+1.08
|
¥461B 3.11B USD | ¥401K 2.7K USD | ¥1,530 10.32 USD | ¥1,550 10.46 USD | ¥461B 3.11B USD | 32.60 | ¥47 0.32 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.50 13 USD |
-0.46
|
CN¥22.39B 3.11B USD | CN¥14.10K 1.96K USD | CN¥93.40 12.99 USD | CN¥93.52 13 USD | CN¥22.39B 3.11B USD | 48.19 | CN¥1.94 0.27 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥165.16 22.96 USD |
-0.06
|
CN¥22.38B 3.11B USD | CN¥2.40M 333.99K USD | CN¥165.00 22.94 USD | CN¥171.15 23.8 USD | CN¥22.38B 3.11B USD | 44.04 | CN¥3.75 0.52 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.45 3.12 USD |
+1.35
|
CN¥22.38B 3.11B USD | CN¥22.20K 3.09K USD | CN¥22.23 3.09 USD | CN¥22.97 3.19 USD | CN¥22.38B 3.11B USD | 36.20 | CN¥0.62 0.09 USD | ||
| IDEAYA Biosciences IDYA | $35.49 — |
+2.37
|
$3.11B — | $1.07M — | $34.50 — | $36.00 — | $3.11B — | 0 | -$1.89 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
0
|
CN¥22.37B 3.11B USD | CN¥215.30K 29.94K USD | CN¥4.66 0.65 USD | CN¥4.67 0.65 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.21 19.91 USD |
+1.68
|
€2.84B 3.11B USD | €624.00 682.12 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.11B USD | 17.50 | €1.04 1.14 USD | ||
| Trigano S.A. TRI.PA | €147.30 161.02 USD |
+0.55
|
€2.84B 3.11B USD | €13.05K 14.27K USD | €144.10 157.52 USD | €148.20 162 USD | €2.84B 3.11B USD | 9.09 | €16.20 17.71 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.66 4.4 USD |
-0.19
|
CN¥22.36B 3.11B USD | CN¥35.22K 4.9K USD | CN¥31.66 4.4 USD | CN¥31.66 4.4 USD | CN¥22.36B 3.11B USD | 105.53 | CN¥0.30 0.04 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.52 4.38 USD |
+0.45
|
CN¥22.35B 3.11B USD | CN¥50.10K 6.97K USD | CN¥31.74 4.41 USD | CN¥31.74 4.41 USD | CN¥22.35B 3.11B USD | 61.80 | CN¥0.51 0.07 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.75 2.33 USD |
+0.36
|
CN¥22.33B 3.11B USD | CN¥99.91K 13.89K USD | CN¥16.80 2.34 USD | CN¥16.80 2.34 USD | CN¥22.33B 3.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Two Harbors Investment Corp. TWO-PB | $22.94 — |
+0.7
|
$3.10B — | $2.88K — | $22.81 — | $23.04 — | $3.10B — | 41.63 | $0.55 — | ||
| Academy Sports and Outdoors ASO | $46.57 — |
+3.12
|
$3.10B — | $2.32M — | $44.67 — | $47.59 — | $3.10B — | 8.75 | $5.32 — | ||
| Adaptive Biotechnologies ADPT | $20.32 — |
-0.68
|
$3.10B — | $2.75M — | $19.61 — | $20.74 — | $3.10B — | 0 | -$0.52 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.34 3.66 USD |
-0.26
|
CN¥22.29B 3.1B USD | CN¥43.90K 6.1K USD | CN¥26.34 3.66 USD | CN¥26.34 3.66 USD | CN¥22.29B 3.1B USD | 21.24 | CN¥1.24 0.17 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.43 2.28 USD |
-0.12
|
CN¥22.29B 3.1B USD | CN¥49.60K 6.9K USD | CN¥16.45 2.29 USD | CN¥16.45 2.29 USD | CN¥22.29B 3.1B USD | 19.32 | CN¥0.85 0.12 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥83.98 11.68 USD |
-0.45
|
CN¥22.28B 3.1B USD | CN¥49.10K 6.83K USD | CN¥83.96 11.67 USD | CN¥84.25 11.71 USD | CN¥22.28B 3.1B USD | 43.28 | CN¥1.94 0.27 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.46 1.6 USD |
-0.41
|
€2.83B 3.1B USD | €823.87K 900.6K USD | €1.45 1.59 USD | €1.47 1.6 USD | €2.83B 3.1B USD | 11.24 | €0.13 0.14 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.45
|
$3.10B — | $46.53K — | $1.34 — | $1.35 — | $3.10B — | 19.11 | $0.07 — | ||
| UniFirst UNF | $167.02 — |
+2.91
|
$3.10B — | $125.09K — | $164.92 — | $171.17 — | $3.10B — | 20.31 | $8.22 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.80 3.84 USD |
+0.96
|
A$4.68B 3.1B USD | A$650.61K 430.61K USD | A$5.78 3.83 USD | A$5.85 3.87 USD | A$4.68B 3.1B USD | 10.73 | A$0.54 0.36 USD | ||
| Via Transportation, Inc. VIA | $36.48 — |
+1.05
|
$3.09B — | $181.86K — | $35.48 — | $37.30 — | $3.09B — | 0 | -$1.17 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.60 7.31 USD |
-0.15
|
CN¥22.26B 3.09B USD | CN¥42.15K 5.86K USD | CN¥52.59 7.31 USD | CN¥52.88 7.35 USD | CN¥22.26B 3.09B USD | 350.66 | CN¥0.15 0.02 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
+1.58
|
R$15.27B 3.09B USD | R$516.40K 104.67K USD | R$32.95 6.68 USD | R$33.51 6.79 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.08 — |
+1.52
|
$3.09B — | $180.14K — | $23.61 — | $24.33 — | $3.09B — | 12.54 | $1.92 — | ||
| Air France-KLM SA 0LN7.IL | €10.58 11.57 USD |
+0.14
|
€2.83B 3.09B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.09B USD | 1.38 | €7.64 8.35 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.58 3.14 USD |
-1.87
|
CN¥22.24B 3.09B USD | CN¥166.60K 23.16K USD | CN¥22.40 3.11 USD | CN¥22.88 3.18 USD | CN¥22.24B 3.09B USD | 250.88 | CN¥0.09 0.01 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.91 34.81 USD |
+1.73
|
CA$4.17B 3.09B USD | CA$40.20K 29.83K USD | CA$45.65 33.88 USD | CA$47.83 35.49 USD | CA$4.17B 3.09B USD | 0 | -CA$2.62 -1.9 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.00 8.51 USD |
-0.09
|
TRY 98.45B 3.09B USD | TRY 2.65M 83.32K USD | TRY 267.00 8.38 USD | TRY 277.75 8.72 USD | TRY 98.45B 3.09B USD | 27.76 | TRY 9.76 0.31 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
-0.45
|
HK$24.18B 3.09B USD | HK$5.19M 663.57K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.92 4.46 USD |
+3.25
|
HK$24.15B 3.09B USD | HK$2.31M 295.87K USD | HK$33.88 4.33 USD | HK$35.38 4.52 USD | HK$24.15B 3.09B USD | 26.45 | HK$1.32 0.17 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.46 1.6 USD |
-0.41
|
€2.82B 3.09B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 12.17 | €0.12 0.13 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.07 0.84 USD |
+1.17
|
CN¥22.19B 3.09B USD | CN¥88.40K 12.29K USD | CN¥6.07 0.84 USD | CN¥6.07 0.84 USD | CN¥22.19B 3.09B USD | 4.56 | CN¥1.33 0.18 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.54 — |
+2.74
|
$3.09B — | $1.00M — | $30.90 — | $32.02 — | $3.09B — | 18.23 | $1.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.31 — |
+0.77
|
$3.08B — | $11.67K — | $22.03 — | $22.35 — | $3.08B — | 30.43 | $0.73 — | ||
| Treasury Wine Estates Limited TSRYY | $3.82 — |
+0.26
|
$3.08B — | $5.06K — | $3.82 — | $3.87 — | $3.08B — | 10.91 | $0.35 — | ||
| PotlatchDeltic PCH | $39.89 — |
+2.7
|
$3.08B — | $416.08K — | $39.06 — | $40.00 — | $3.08B — | 47.48 | $0.84 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
+0.15
|
CN¥22.16B 3.08B USD | CN¥22.80K 3.17K USD | CN¥6.85 0.95 USD | CN¥6.85 0.95 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.24 2.35 USD |
+1.49
|
PLN 12.12B 3.08B USD | PLN 789.22K 200.6K USD | PLN 9.10 2.31 USD | PLN 9.28 2.36 USD | PLN 12.12B 3.08B USD | 13.38 | PLN 0.69 0.18 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,521 10.27 USD |
+1.06
|
¥456B 3.08B USD | ¥178K 1.2K USD | ¥1,506 10.16 USD | ¥1,526 10.3 USD | ¥456B 3.08B USD | 12.10 | ¥126 0.85 USD | ||
| Lion Corporation 4912.T | ¥1,649 11.13 USD |
+0.4
|
¥456B 3.08B USD | ¥164K 1.1K USD | ¥1,635 11.04 USD | ¥1,659 11.2 USD | ¥456B 3.08B USD | 21.87 | ¥75 0.51 USD | ||
| PUMA SE 0NQE.IL | €15.98 17.47 USD |
+3.25
|
€2.81B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.08B USD | 7.46 | €2.14 2.34 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.34 10.61 USD |
+0.05
|
CN¥22.12B 3.08B USD | CN¥155.73K 21.65K USD | CN¥76.02 10.57 USD | CN¥77.00 10.71 USD | CN¥22.12B 3.08B USD | 56.97 | CN¥1.34 0.19 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.20 2.58 USD |
+2.4
|
NT$96.78B 3.08B USD | NT$2.46M 78.23K USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$96.78B 3.08B USD | 16.27 | NT$4.99 0.16 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥22.10B 3.07B USD | CN¥521.50K 72.51K USD | CN¥3.02 0.42 USD | CN¥3.02 0.42 USD | CN¥22.10B 3.07B USD | 13.08 | CN¥0.23 0.03 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 92.05 104.73 USD |
+1.38
|
CHF 2.70B 3.07B USD | CHF 46.15K 52.51K USD | CHF 90.60 103.08 USD | CHF 92.05 104.73 USD | CHF 2.70B 3.07B USD | 15.09 | CHF 6.10 6.94 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥25.97 3.61 USD |
+7.85
|
CN¥22.07B 3.07B USD | CN¥2.81M 390.96K USD | CN¥23.76 3.3 USD | CN¥26.49 3.68 USD | CN¥22.07B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.46 14.44 USD |
+0.1
|
CA$4.13B 3.07B USD | CA$332.11K 246.45K USD | CA$19.46 14.44 USD | CA$19.71 14.63 USD | CA$4.13B 3.07B USD | 16.92 | CA$1.15 0.85 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.60 180.45 USD |
+0.76
|
CHF 2.70B 3.07B USD | CHF 11.63K 13.24K USD | CHF 155.80 177.27 USD | CHF 159.00 180.91 USD | CHF 2.70B 3.07B USD | 88.60 | CHF 1.79 2.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥12.13 1.69 USD |
+1.34
|
CN¥22.06B 3.07B USD | CN¥378.00K 52.56K USD | CN¥11.80 1.64 USD | CN¥12.29 1.71 USD | CN¥22.06B 3.07B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Community Financial System CBU | $57.99 — |
+2.31
|
$3.07B — | $249.42K — | $57.20 — | $58.84 — | $3.07B — | 14.60 | $3.97 — | ||
| Advance Auto Parts AAP | $51.06 — |
+0.26
|
$3.06B — | $1.49M — | $51.01 — | $53.22 — | $3.06B — | 0 | -$10.25 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.45 3.68 USD |
+5.67
|
CN¥22.04B 3.06B USD | CN¥101.30K 14.09K USD | CN¥26.33 3.66 USD | CN¥26.33 3.66 USD | CN¥22.04B 3.06B USD | 26.98 | CN¥0.98 0.14 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.65 2.74 USD |
+0.55
|
SGD 4.09B 3.06B USD | SGD 343.30K 257.29K USD | SGD 3.62 2.71 USD | SGD 3.67 2.75 USD | SGD 4.09B 3.06B USD | 26.07 | SGD 0.14 0.1 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.86 25.13 USD |
+1.04
|
CA$4.13B 3.06B USD | CA$269.22K 199.78K USD | CA$32.82 24.35 USD | CA$34.18 25.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.76 -0.5 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.96 1.25 USD |
+2.28
|
CN¥22.02B 3.06B USD | CN¥61.40K 8.54K USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥22.02B 3.06B USD | 179.19 | CN¥0.05 0.006 USD | ||
| Euronet Worldwide EEFT | $72.82 — |
-0.18
|
$3.06B — | $751.63K — | $72.71 — | $74.23 — | $3.06B — | 10.67 | $6.82 — | ||
| Lojas Renner S.A. LREN3.SA | R$15.23 3.09 USD |
+0.86
|
R$15.10B 3.06B USD | R$11.53M 2.34M USD | R$14.99 3.04 USD | R$15.39 3.12 USD | R$15.10B 3.06B USD | 11.36 | R$1.34 0.27 USD | ||
| Fluence Energy FLNC | $16.77 — |
+6.14
|
$3.06B — | $11.84M — | $15.10 — | $19.23 — | $3.06B — | 0 | -$0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||