结果页面 59，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avient
AVNT
US
|
$36.52 — |
+4.43
|
$3.35B — | $915.22K — | $35.30 — | $36.58 — | $3.35B — | 21.23 | $1.72 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥21.18M 3.13M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-1.19
|
CN¥22.69B 3.35B USD | CN¥11.11M 1.64M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$36.32 26.95 USD |
+4.34
|
CA$4.51B 3.34B USD | CA$317.48K 235.59K USD | CA$34.46 25.57 USD | CA$36.64 27.19 USD | CA$4.51B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.32 0.85 USD |
-2.07
|
₹276.34B 3.34B USD | ₹1.73M 20.96K USD | ₹70.05 0.85 USD | ₹71.73 0.87 USD | ₹276.34B 3.34B USD | 43.14 | ₹1.63 0.02 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.30 0.85 USD |
-2.08
|
₹276.26B 3.34B USD | ₹104.83K 1.27K USD | ₹70.03 0.85 USD | ₹71.71 0.87 USD | ₹276.26B 3.34B USD | 43.12 | ₹1.63 0.02 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.63 1.86 USD |
+8.69
|
CN¥22.64B 3.34B USD | CN¥362.25M 53.45M USD | CN¥11.30 1.67 USD | CN¥12.76 1.88 USD | CN¥22.64B 3.34B USD | 60.14 | CN¥0.21 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
+5.26
|
€2.89B 3.34B USD | €29.31K 33.84K USD | €160.00 184.69 USD | €168.00 193.93 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
Insight Enterprises
NSIT
US
|
$110.58 — |
+1.38
|
$3.34B — | $260.07K — | $107.06 — | $111.21 — | $3.34B — | 19.71 | $5.61 — | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.15 8.28 USD |
+0.59
|
CN¥22.63B 3.34B USD | CN¥10.04M 1.48M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.63B 3.34B USD | 27.25 | CN¥2.06 0.3 USD | ||
Denali Therapeutics
DNLI
US
|
$21.02 — |
+1.99
|
$3.34B — | $1.92M — | $20.37 — | $21.68 — | $3.34B — | 0 | -$2.88 — | ||
First Financial Bancorp
FFBC
US
|
$31.78 — |
+0.73
|
$3.33B — | $773.14K — | $31.41 — | $31.92 — | $3.33B — | 11.22 | $2.83 — | ||
momo.com Inc.
8454.TW
TW
|
NT$396.00 12.58 USD |
-11.9
|
NT$104.93B 3.33B USD | NT$2.38M 75.53K USD | NT$396.00 12.58 USD | NT$425.00 13.5 USD | NT$104.93B 3.33B USD | 35.10 | NT$11.28 0.36 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,478 9.98 USD |
-0.61
|
¥494B 3.33B USD | ¥824K 5.56K USD | ¥1,466 9.9 USD | ¥1,495 10.09 USD | ¥494B 3.33B USD | 11.23 | ¥132 0.89 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.97 8.7 USD |
-1.68
|
CN¥22.56B 3.33B USD | CN¥66.57M 9.82M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.56B 3.33B USD | 245.70 | CN¥0.24 0.04 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,720 85.86 USD |
+0.87
|
¥493B 3.33B USD | ¥750K 5.06K USD | ¥11,690 78.91 USD | ¥12,880 86.94 USD | ¥493B 3.33B USD | 40.81 | ¥312 2.1 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥142.00 20.95 USD |
+2.14
|
CN¥22.55B 3.33B USD | CN¥9.72M 1.43M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥22.55B 3.33B USD | 75.13 | CN¥1.89 0.28 USD | ||
Bel Fuse
BELFA
US
|
$261.45 — |
+6.51
|
$3.33B — | $256.84K — | $247.47 — | $264.91 — | $3.33B — | 63.00 | $4.15 — | ||
Academy Sports and Outdoors
ASO
US
|
$52.33 — |
+4.91
|
$3.32B — | $1.18M — | $48.94 — | $52.34 — | $3.32B — | 9.24 | $5.66 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.15 3.27 USD |
-4.4
|
CN¥22.52B 3.32B USD | CN¥29.50M 4.35M USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥22.52B 3.32B USD | 40.27 | CN¥0.55 0.08 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.63 4.37 USD |
-1.56
|
CN¥22.52B 3.32B USD | CN¥7.03M 1.04M USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.52B 3.32B USD | 23.14 | CN¥1.28 0.19 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-2.78
|
IDR 51.99T 3.32B USD | IDR 3.00B 191.45K USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 51.99T 3.32B USD | 32.18 | IDR 4.35 0.0002 USD | ||
Viking Therapeutics
VKTX
US
|
$28.61 — |
+3.1
|
$3.32B — | $2.32M — | $27.16 — | $28.90 — | $3.32B — | 0 | -$4.15 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.65 4.08 USD |
-3.12
|
CN¥22.50B 3.32B USD | CN¥23.85M 3.52M USD | CN¥27.10 4 USD | CN¥28.21 4.16 USD | CN¥22.50B 3.32B USD | 51.20 | CN¥0.54 0.08 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹292.05 3.53 USD |
+1.32
|
₹274.33B 3.32B USD | ₹6.53M 78.96K USD | ₹282.55 3.42 USD | ₹293.45 3.55 USD | ₹274.33B 3.32B USD | 24.96 | ₹11.70 0.14 USD | ||
Clicks
CLCGY
US
|
$28.38 — |
-0.18
|
$3.32B — | $1.20K — | $28.34 — | $29.00 — | $3.32B — | 16.59 | $1.71 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥22.48B 3.32B USD | CN¥20.09M 2.96M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.48B 3.32B USD | 29.80 | CN¥0.10 0.01 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€40.05 46.23 USD |
+9.83
|
€2.87B 3.32B USD | €707.53K 816.73K USD | €38.25 44.15 USD | €40.54 46.8 USD | €2.87B 3.32B USD | 11.57 | €3.46 3.99 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.06 12.77 USD |
+1.84
|
€2.87B 3.32B USD | €822.15K 949.04K USD | €10.82 12.49 USD | €11.08 12.79 USD | €2.87B 3.32B USD | 13.82 | €0.80 0.92 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
0
|
€2.87B 3.31B USD | €3.06K 3.53K USD | €341.00 393.63 USD | €345.50 398.82 USD | €2.87B 3.31B USD | 19.00 | €18.02 20.8 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€77.70 89.69 USD |
-3
|
€2.87B 3.31B USD | €146.06K 168.6K USD | €77.25 89.17 USD | €80.85 93.33 USD | €2.87B 3.31B USD | 16.02 | €4.85 5.6 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.64 0.98 USD |
-5.28
|
CN¥22.42B 3.31B USD | CN¥57.70M 8.51M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥22.42B 3.31B USD | 332.00 | CN¥0.02 0.002 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.84 1.51 USD |
+1.72
|
HK$25.87B 3.31B USD | HK$28.54M 3.65M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.87B 3.31B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.19 0.37 USD |
-1.92
|
₹273.26B 3.31B USD | ₹747.40K 9.04K USD | ₹30.09 0.36 USD | ₹30.59 0.37 USD | ₹273.26B 3.31B USD | 6.03 | ₹5.00 0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.19 4.6 USD |
-9.57
|
CN¥22.41B 3.31B USD | CN¥40.44M 5.97M USD | CN¥31.13 4.59 USD | CN¥33.91 5 USD | CN¥22.41B 3.31B USD | 164.15 | CN¥0.19 0.03 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.17 0.37 USD |
-1.92
|
₹273.08B 3.3B USD | ₹7.53M 91.13K USD | ₹30.10 0.36 USD | ₹30.59 0.37 USD | ₹273.08B 3.3B USD | 6.03 | ₹5.00 0.06 USD | ||
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.83 1.13 USD |
-1.56
|
HK$25.84B 3.3B USD | HK$7.69M 982.78K USD | HK$8.78 1.12 USD | HK$8.97 1.15 USD | HK$25.84B 3.3B USD | 9.49 | HK$0.93 0.12 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.50 — |
+1.64
|
$3.30B — | $319.72K — | $50.52 — | $51.61 — | $3.30B — | 0 | -$0.34 — | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹155.70 1.88 USD |
-4.84
|
₹272.88B 3.3B USD | ₹6.93M 83.83K USD | ₹155.11 1.88 USD | ₹162.95 1.97 USD | ₹272.88B 3.3B USD | 14.18 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.65 1.88 USD |
-4.86
|
₹272.79B 3.3B USD | ₹219.25K 2.65K USD | ₹155.20 1.88 USD | ₹163.20 1.97 USD | ₹272.79B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.90 70.3 USD |
-0.16
|
€2.86B 3.3B USD | €29.12K 33.61K USD | €60.60 69.95 USD | €61.90 71.45 USD | €2.86B 3.3B USD | 9.54 | €6.38 7.36 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥22.36B 3.3B USD | CN¥19.29M 2.85M USD | CN¥31.23 4.61 USD | CN¥32.57 4.81 USD | CN¥22.36B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€10.94 12.63 USD |
-0.68
|
€2.86B 3.3B USD | €1.37M 1.58M USD | €10.85 12.52 USD | €11.15 12.87 USD | €2.86B 3.3B USD | 1.98 | €5.51 6.36 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.25 4.02 USD |
-1.62
|
CN¥22.34B 3.3B USD | CN¥7.44M 1.1M USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.34B 3.3B USD | 45.41 | CN¥0.60 0.09 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
-3.72
|
CN¥22.31B 3.29B USD | CN¥332.29M 49.03M USD | CN¥7.41 1.09 USD | CN¥8.16 1.2 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.60 5 USD |
-2.69
|
₹272.01B 3.29B USD | ₹1.40M 16.88K USD | ₹412.20 4.99 USD | ₹422.90 5.12 USD | ₹272.01B 3.29B USD | 72.56 | ₹5.70 0.07 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
+9.54
|
$3.29B — | $6.07M — | $7.83 — | $8.61 — | $3.29B — | 143.50 | $0.06 — | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,425 9.62 USD |
+1.03
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥487B 3.29B USD | 9.14 | ¥156 1.05 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.40 1.84 USD |
+1.77
|
HK$25.71B 3.29B USD | HK$1.88M 240.3K USD | HK$14.05 1.8 USD | HK$14.51 1.86 USD | HK$25.71B 3.29B USD | 5.33 | HK$2.70 0.35 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹100.55 1.22 USD |
-2.24
|
₹271.49B 3.28B USD | ₹772.38K 9.34K USD | ₹99.60 1.2 USD | ₹103.95 1.26 USD | ₹271.49B 3.28B USD | 37.65 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.52 1.22 USD |
-2.41
|
₹271.40B 3.28B USD | ₹14.76M 178.62K USD | ₹99.54 1.2 USD | ₹103.94 1.26 USD | ₹271.40B 3.28B USD | 37.64 | ₹2.67 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.99 13.57 USD |
-3.87
|
CN¥22.25B 3.28B USD | CN¥8.09M 1.19M USD | CN¥90.36 13.33 USD | CN¥97.49 14.38 USD | CN¥22.25B 3.28B USD | 101.08 | CN¥0.91 0.13 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.33 0.94 USD |
-0.95
|
HK$25.67B 3.28B USD | HK$33.08M 4.23M USD | HK$7.14 0.91 USD | HK$7.48 0.96 USD | HK$25.67B 3.28B USD | 244.33 | HK$0.03 0.003 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥22.24B 3.28B USD | CN¥12.92M 1.91M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.24B 3.28B USD | 15.44 | CN¥0.27 0.04 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.80 7.79 USD |
+4.33
|
CN¥22.21B 3.28B USD | CN¥19.83M 2.93M USD | CN¥50.03 7.38 USD | CN¥53.13 7.84 USD | CN¥22.21B 3.28B USD | 50.28 | CN¥1.05 0.15 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.02 3.99 USD |
+0.11
|
CN¥22.20B 3.27B USD | CN¥5.07M 747.45K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.20B 3.27B USD | 12.45 | CN¥2.17 0.32 USD | ||
|
Hawkins
HWKN
US
|
$156.89 — |
+2.02
|
$3.27B — | $79.78K — | $153.16 — | $158.55 — | $3.27B — | 40.12 | $3.91 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.81 USD |
0
|
NZ$5.65B 3.27B USD | NZ$3.24K 1.88K USD | NZ$8.29 4.81 USD | NZ$8.30 4.81 USD | NZ$5.65B 3.27B USD | 33.20 | NZ$0.25 0.14 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €2.89K 3.34K USD | €66.35 76.59 USD | €67.40 77.8 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.73 59.91 USD |
-0.01
|
CA$4.40B 3.27B USD | CA$120.87K 89.69K USD | CA$79.63 59.09 USD | CA$82.05 60.89 USD | CA$4.40B 3.27B USD | 14.62 | CA$5.52 4.1 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.25 — |
-0.79
|
$3.27B — | $1.30K — | $1.25 — | $1.28 — | $3.27B — | 1.98 | $0.63 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
Option Care Health
OPCH
US
|
$20.78 — |
-2.81
|
$3.26B — | $2.77M — | $20.73 — | $21.43 — | $3.26B — | 16.23 | $1.28 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,098 7.42 USD |
-0.05
|
¥483B 3.26B USD | ¥2M 10.99K USD | ¥1,073 7.24 USD | ¥1,104 7.46 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
|
Dana Incorporated
DAN
US
|
$30.11 — |
-15.11
|
$3.26B — | $5.09M — | $29.21 — | $34.31 — | $3.26B — | 0 | -$0.54 — | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.89 1.02 USD |
-3.64
|
CN¥22.09B 3.26B USD | CN¥43.99M 6.49M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥22.09B 3.26B USD | 45.93 | CN¥0.15 0.02 USD | ||
Kingsoft Cloud
KC
US
|
$10.88 — |
-1.72
|
$3.26B — | $1.31M — | $10.47 — | $10.89 — | $3.26B — | 0 | -$0.51 — | ||
Maximus
MMS
US
|
$61.98 — |
+1.04
|
$3.26B — | $376.74K — | $60.83 — | $62.11 — | $3.26B — | 9.30 | $6.66 — | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.07 27.31 USD |
-5.43
|
CN¥22.07B 3.26B USD | CN¥5.73M 844.82K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.07B 3.26B USD | 131.25 | CN¥1.41 0.21 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.10 7.54 USD |
-0.29
|
CN¥22.06B 3.25B USD | CN¥3.84M 566.34K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥22.06B 3.25B USD | 46.45 | CN¥1.10 0.16 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.02 USD |
+0.1
|
€2.82B 3.25B USD | €312.48K 360.71K USD | €5.18 5.98 USD | €5.26 6.07 USD | €2.82B 3.25B USD | 28.97 | €0.18 0.21 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.00 27.71 USD |
+0.09
|
PLN 12.80B 3.25B USD | PLN 211.31K 53.71K USD | PLN 108.02 27.46 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 12.99 | PLN 8.39 2.13 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
-0.37
|
CN¥22.01B 3.25B USD | CN¥14.54M 2.15M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.03 — |
+10.41
|
$3.24B — | $1.48M — | $92.34 — | $103.45 — | $3.24B — | 0 | -$0.38 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$101.94B 3.24B USD | NT$2.96M 93.91K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.94B 3.24B USD | 15.58 | NT$8.92 0.28 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$101.89B 3.24B USD | NT$5.11M 162.42K USD | NT$204.50 6.5 USD | NT$217.00 6.9 USD | NT$101.89B 3.24B USD | 36.25 | NT$5.93 0.19 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥21.94B 3.24B USD | CN¥13.97M 2.06M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
The Chemours Company
CC
US
|
$21.52 — |
+5.96
|
$3.24B — | $1.56M — | $20.77 — | $21.73 — | $3.24B — | 0 | -$2.73 — | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.35 76.59 USD |
-0.97
|
€2.80B 3.23B USD | €48.05K 55.46K USD | €66.50 76.76 USD | €67.35 77.74 USD | €2.80B 3.23B USD | 19.12 | €3.47 4.01 USD | ||
|
Skeena Resources
SKE
US
|
$26.06 — |
+4.7
|
$3.23B — | $767.48K — | $24.59 — | $26.24 — | $3.23B — | 0 | -$1.50 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.13 — |
-0.48
|
$3.23B — | $166.02K — | $24.97 — | $25.49 — | $3.23B — | 13.22 | $1.90 — | ||
Robert Half
RHI
US
|
$31.59 — |
+1.12
|
$3.23B — | $913.78K — | $30.57 — | $31.64 — | $3.23B — | 24.30 | $1.30 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$62.08 — |
+0.66
|
$3.23B — | $221.00 — | $61.77 — | $62.09 — | $3.23B — | 98.53 | $0.63 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.85 0.17 USD |
-1.38
|
MX$54.50B 3.23B USD | MX$287.67K 17.03K USD | MX$2.83 0.17 USD | MX$2.88 0.17 USD | MX$54.50B 3.23B USD | 285.00 | MX$0.01 0.0005 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹275.85 3.34 USD |
+1.16
|
₹266.64B 3.23B USD | ₹4.02M 48.66K USD | ₹268.95 3.25 USD | ₹278.75 3.37 USD | ₹266.64B 3.23B USD | 10.62 | ₹25.96 0.31 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.06 15.63 USD |
+6.42
|
CA$4.35B 3.23B USD | CA$549.67K 407.89K USD | CA$19.70 14.62 USD | CA$21.21 15.74 USD | CA$4.35B 3.23B USD | 17.40 | CA$1.21 0.9 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.60 0.34 USD |
+1.27
|
MYR 15.16B 3.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.16B 3.22B USD | 22.85 | MYR 0.07 0.01 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
+6.72
|
€2.79B 3.22B USD | €57.73K 66.64K USD | €5.30 6.11 USD | €5.41 6.24 USD | €2.79B 3.22B USD | 12.58 | €0.43 0.5 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥26.51M 3.91M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.84B 3.22B USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥21.84B 3.22B USD | CN¥26.70M 3.94M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||