结果页面 59，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥22.77B 3.17B USD | CN¥23.56M 3.28M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥22.77B 3.17B USD | 15.64 | CN¥0.28 0.04 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.58 2.86 USD |
-1.53
|
CN¥22.76B 3.16B USD | CN¥46.49M 6.46M USD | CN¥20.53 2.85 USD | CN¥21.14 2.94 USD | CN¥22.76B 3.16B USD | 121.05 | CN¥0.17 0.02 USD | ||
| Amplifon S.p.A. AMP.MI | €13.16 14.39 USD |
-1.72
|
€2.89B 3.16B USD | €991.51K 1.08M USD | €13.16 14.39 USD | €13.47 14.72 USD | €2.89B 3.16B USD | 25.80 | €0.51 0.56 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.28 0.52 USD |
0
|
₹261.43B 3.16B USD | ₹5.93M 71.69K USD | ₹42.97 0.52 USD | ₹43.75 0.53 USD | ₹261.43B 3.16B USD | 3.97 | ₹10.90 0.13 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
-0.21
|
CN¥22.75B 3.16B USD | CN¥11.36M 1.58M USD | CN¥19.02 2.64 USD | CN¥19.25 2.68 USD | CN¥22.75B 3.16B USD | 8.72 | CN¥2.18 0.3 USD | ||
| Arcus Biosciences RCUS | $25.56 — |
+5.27
|
$3.16B — | $1.60M — | $24.00 — | $26.03 — | $3.16B — | 0 | -$3.42 — | ||
| Topaz Energy Corp. TPZ.TO | CA$27.70 20.56 USD |
+0.11
|
CA$4.26B 3.16B USD | CA$177.34K 131.6K USD | CA$27.67 20.53 USD | CA$27.86 20.67 USD | CA$4.26B 3.16B USD | 74.86 | CA$0.37 0.27 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.51 1.88 USD |
-0.81
|
CN¥22.74B 3.16B USD | CN¥20.07M 2.79M USD | CN¥13.41 1.86 USD | CN¥13.63 1.9 USD | CN¥22.74B 3.16B USD | 22.89 | CN¥0.59 0.08 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.26 0.52 USD |
-0.07
|
₹261.25B 3.16B USD | ₹489.08K 5.92K USD | ₹42.96 0.52 USD | ₹43.74 0.53 USD | ₹261.25B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.60 1.33 USD |
0
|
CN¥22.72B 3.16B USD | CN¥12.13M 1.69M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥22.72B 3.16B USD | 16.84 | CN¥0.57 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.71 7.75 USD |
-3.9
|
CN¥22.72B 3.16B USD | CN¥31.55M 4.39M USD | CN¥55.34 7.69 USD | CN¥57.29 7.97 USD | CN¥22.72B 3.16B USD | 129.55 | CN¥0.43 0.06 USD | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 2.92M 2.19M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Almirall, S.A. 0O9B.IL | €12.69 13.87 USD |
+0.08
|
€2.89B 3.16B USD | €36.00 39.35 USD | €12.58 13.75 USD | €12.70 13.88 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.99 13.9 USD |
+3.02
|
CN¥22.71B 3.16B USD | CN¥28.41M 3.95M USD | CN¥95.45 13.27 USD | CN¥102.60 14.27 USD | CN¥22.71B 3.16B USD | 60.60 | CN¥1.65 0.23 USD | ||
| WSFS Financial WSFS | $56.40 — |
-0.46
|
$3.16B — | $561.52K — | $56.26 — | $57.03 — | $3.16B — | 11.67 | $4.83 — | ||
| Ambarella AMBA | $73.89 — |
-18.78
|
$3.15B — | $4.37M — | $73.69 — | $80.43 — | $3.15B — | 0 | -$1.88 — | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.92 2.77 USD |
-0.99
|
CN¥22.67B 3.15B USD | CN¥20.17M 2.8M USD | CN¥19.90 2.77 USD | CN¥20.44 2.84 USD | CN¥22.67B 3.15B USD | 142.28 | CN¥0.14 0.02 USD | ||
| Braze BRZE | $28.32 — |
0
|
$3.15B — | $773.95K — | $27.90 — | $28.55 — | $3.15B — | 0 | -$1.04 — | ||
| JGC Holdings Corporation 1963.T | ¥1,930 13.02 USD |
+0.31
|
¥467B 3.15B USD | ¥2M 16.76K USD | ¥1,895 12.79 USD | ¥1,944 13.12 USD | ¥467B 3.15B USD | 0 | -¥6 -0.04 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.83 3.87 USD |
+0.87
|
CN¥22.65B 3.15B USD | CN¥16.32M 2.27M USD | CN¥27.33 3.8 USD | CN¥28.27 3.93 USD | CN¥22.65B 3.15B USD | 69.57 | CN¥0.40 0.06 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.38 1.72 USD |
+0.41
|
CN¥22.65B 3.15B USD | CN¥20.26M 2.82M USD | CN¥12.35 1.72 USD | CN¥12.64 1.76 USD | CN¥22.65B 3.15B USD | 16.50 | CN¥0.75 0.1 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.49 1.62 USD |
+1.64
|
€2.88B 3.15B USD | €1.52M 1.67M USD | €1.47 1.6 USD | €1.49 1.63 USD | €2.88B 3.15B USD | 11.43 | €0.13 0.14 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.85 7.83 USD |
+0.75
|
₹260.10B 3.15B USD | ₹171.60K 2.08K USD | ₹641.20 7.76 USD | ₹649.00 7.85 USD | ₹260.10B 3.15B USD | 55.66 | ₹11.62 0.14 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
+3.95
|
CN¥22.63B 3.15B USD | CN¥122.48M 17.03M USD | CN¥9.98 1.39 USD | CN¥10.83 1.51 USD | CN¥22.63B 3.15B USD | 37.60 | CN¥0.28 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
+1.01
|
HK$24.61B 3.15B USD | HK$129.20K 16.52K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$24.61B 3.15B USD | 0 | -HK$0.03 -0.003 USD | ||
| IDEAYA Biosciences IDYA | $35.88 — |
+1.1
|
$3.15B — | $1.09M — | $35.21 — | $36.55 — | $3.15B — | 0 | -$1.89 — | ||
| TEGNA TGNA | $19.53 — |
-0.41
|
$3.15B — | $1.28M — | $19.53 — | $19.71 — | $3.15B — | 9.34 | $2.09 — | ||
| Brembo N.V. BRE.MI | €9.04 9.88 USD |
-0.17
|
€2.88B 3.14B USD | €151.39K 165.49K USD | €8.97 9.81 USD | €9.09 9.94 USD | €2.88B 3.14B USD | 12.73 | €0.71 0.78 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.49 1.62 USD |
+1.71
|
€2.87B 3.14B USD | €186.12K 203.45K USD | €1.46 1.6 USD | €1.49 1.63 USD | €2.87B 3.14B USD | 12.38 | €0.12 0.13 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,556 10.5 USD |
+1.8
|
¥465B 3.14B USD | ¥2M 16.27K USD | ¥1,530 10.32 USD | ¥1,568 10.59 USD | ¥465B 3.14B USD | 32.89 | ¥47 0.32 USD | ||
| First Hawaiian FHB | $25.17 — |
-0.63
|
$3.14B — | $1.53M — | $25.14 — | $25.52 — | $3.14B — | 12.27 | $2.05 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
+0.86
|
CN¥22.56B 3.14B USD | CN¥11.10M 1.54M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.12 14.34 USD |
+5.87
|
CN¥22.56B 3.14B USD | CN¥1.47M 204.58K USD | CN¥97.11 13.5 USD | CN¥103.68 14.42 USD | CN¥22.56B 3.14B USD | 24.61 | CN¥4.19 0.58 USD | ||
| Air France-KLM SA 0LN7.IL | €10.73 11.72 USD |
+1.37
|
€2.87B 3.13B USD | €718.84K 785.79K USD | €10.54 11.52 USD | €10.78 11.78 USD | €2.87B 3.13B USD | 1.40 | €7.64 8.35 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥166.33 23.13 USD |
+0.71
|
CN¥22.54B 3.13B USD | CN¥1.89M 263.15K USD | CN¥164.47 22.87 USD | CN¥169.67 23.59 USD | CN¥22.54B 3.13B USD | 44.35 | CN¥3.75 0.52 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.10 144.4 USD |
+1.42
|
€2.87B 3.13B USD | €2.86K 3.12K USD | €131.10 143.31 USD | €132.70 145.06 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| Hypera HYPMY | $4.77 — |
+6
|
$3.13B — | $500.00 — | $4.77 — | $4.77 — | $3.13B — | 19.87 | $0.24 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.07 13.08 USD |
+0.15
|
CN¥22.53B 3.13B USD | CN¥2.18M 303.19K USD | CN¥93.40 12.99 USD | CN¥95.12 13.23 USD | CN¥22.53B 3.13B USD | 48.48 | CN¥1.94 0.27 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
-0.53
|
€2.87B 3.13B USD | €265.81K 290.57K USD | €4.04 4.42 USD | €4.11 4.5 USD | €2.87B 3.13B USD | 9.76 | €0.42 0.46 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.21 7.4 USD |
+1.01
|
CN¥22.51B 3.13B USD | CN¥9.41M 1.31M USD | CN¥52.55 7.31 USD | CN¥54.62 7.59 USD | CN¥22.51B 3.13B USD | 354.73 | CN¥0.15 0.02 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.38 2.38 USD |
+1.56
|
PLN 12.31B 3.13B USD | PLN 536.11K 136.26K USD | PLN 9.19 2.34 USD | PLN 9.41 2.39 USD | PLN 12.31B 3.13B USD | 13.59 | PLN 0.69 0.18 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$393.66K 50.33K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.95 0.55 USD |
-0.75
|
CN¥22.50B 3.13B USD | CN¥28.78M 4M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥22.50B 3.13B USD | 197.50 | CN¥0.02 0.002 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.70 1.24 USD |
-0.21
|
HK$24.45B 3.13B USD | HK$5.35M 684.45K USD | HK$9.55 1.22 USD | HK$9.85 1.26 USD | HK$24.45B 3.13B USD | 11.14 | HK$0.87 0.11 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥22.48B 3.13B USD | CN¥77.85M 10.83M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥22.48B 3.13B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.71 10.17 USD |
+4.26
|
CA$4.21B 3.12B USD | CA$1.24M 922.74K USD | CA$13.23 9.81 USD | CA$13.74 10.2 USD | CA$4.21B 3.12B USD | 11.61 | CA$1.18 0.88 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,674 11.3 USD |
+4.23
|
¥462B 3.12B USD | ¥4M 24.09K USD | ¥1,626 10.97 USD | ¥1,685 11.37 USD | ¥462B 3.12B USD | 23.69 | ¥71 0.48 USD | ||
| SPS Commerce SPSC | $82.31 — |
-0.94
|
$3.12B — | $375.62K — | $82.17 — | $83.71 — | $3.12B — | 36.74 | $2.24 — | ||
| Trigano S.A. TRI.PA | €147.80 161.57 USD |
+0.34
|
€2.85B 3.12B USD | €9.26K 10.12K USD | €147.00 160.69 USD | €148.80 162.66 USD | €2.85B 3.12B USD | 9.07 | €16.29 17.81 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.22 0.28 USD |
+0.91
|
HK$24.40B 3.12B USD | HK$1.20M 153.18K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$24.40B 3.12B USD | 11.09 | HK$0.20 0.03 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.78 6.85 USD |
+0.81
|
R$15.39B 3.12B USD | R$537.60K 108.96K USD | R$33.37 6.76 USD | R$33.83 6.86 USD | R$15.39B 3.12B USD | 8.09 | R$4.17 0.85 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.96 3.75 USD |
-0.26
|
CN¥22.43B 3.12B USD | CN¥5.74M 797.43K USD | CN¥26.83 3.73 USD | CN¥27.22 3.78 USD | CN¥22.43B 3.12B USD | 45.69 | CN¥0.59 0.08 USD | ||
| TMC the metals company TMC | $5.83 — |
+7.37
|
$3.12B — | $8.53M — | $5.47 — | $5.97 — | $3.12B — | 0 | -$0.79 — | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.72 2.74 USD |
-2.9
|
CN¥22.41B 3.12B USD | CN¥13.78M 1.92M USD | CN¥19.68 2.74 USD | CN¥20.64 2.87 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥84.46 11.74 USD |
+0.12
|
CN¥22.41B 3.12B USD | CN¥5.37M 746.64K USD | CN¥83.33 11.59 USD | CN¥85.25 11.85 USD | CN¥22.41B 3.12B USD | 43.53 | CN¥1.94 0.27 USD | ||
| Vertex VERX | $19.53 — |
-1.46
|
$3.12B — | $1.21M — | $19.51 — | $20.00 — | $3.12B — | 0 | -$0.35 — | ||
| WesBanco WSBC | $32.43 — |
-0.31
|
$3.11B — | $466.65K — | $32.07 — | $32.71 — | $3.11B — | 15.36 | $2.11 — | ||
| Two Harbors Investment Corp. TWO-PB | $23.00 — |
+0.26
|
$3.11B — | $3.50K — | $22.91 — | $23.02 — | $3.11B — | 41.74 | $0.55 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.20 2.61 USD |
+3.66
|
NT$97.97B 3.11B USD | NT$9.29M 295.15K USD | NT$80.10 2.55 USD | NT$82.30 2.62 USD | NT$97.97B 3.11B USD | 16.47 | NT$4.99 0.16 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.12 1.69 USD |
-0.82
|
CN¥22.38B 3.11B USD | CN¥48.61M 6.76M USD | CN¥12.11 1.68 USD | CN¥12.52 1.74 USD | CN¥22.38B 3.11B USD | 55.09 | CN¥0.22 0.03 USD | ||
| UniFirst UNF | $171.85 — |
+2.89
|
$3.11B — | $254.83K — | $164.43 — | $174.59 — | $3.11B — | 21.53 | $7.98 — | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.15 105.98 USD |
+1.2
|
CHF 2.73B 3.11B USD | CHF 45.68K 51.98K USD | CHF 92.10 104.79 USD | CHF 93.45 106.33 USD | CHF 2.73B 3.11B USD | 15.27 | CHF 6.10 6.94 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.19 19.88 USD |
-0.11
|
€2.84B 3.11B USD | €13.10K 14.32K USD | €18.04 19.72 USD | €18.24 19.94 USD | €2.84B 3.11B USD | 17.49 | €1.04 1.14 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.45 3.13 USD |
+1.44
|
R$15.32B 3.1B USD | R$13.23M 2.68M USD | R$15.24 3.09 USD | R$15.59 3.16 USD | R$15.32B 3.1B USD | 11.52 | R$1.34 0.27 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.36 3.67 USD |
-0.19
|
CN¥22.31B 3.1B USD | CN¥10.94M 1.52M USD | CN¥26.13 3.63 USD | CN¥26.69 3.71 USD | CN¥22.31B 3.1B USD | 21.25 | CN¥1.24 0.17 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.75 8.53 USD |
+0.28
|
TRY 98.72B 3.1B USD | TRY 2.15M 67.64K USD | TRY 270.25 8.49 USD | TRY 274.75 8.63 USD | TRY 98.72B 3.1B USD | 27.78 | TRY 9.78 0.31 USD | ||
| Kojamo Oyj 0A0E.IL | €10.57 11.55 USD |
-1.17
|
€2.84B 3.1B USD | €27.13K 29.65K USD | €10.48 11.46 USD | €10.68 11.67 USD | €2.84B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.80 1.64 USD |
-1.91
|
CN¥22.29B 3.1B USD | CN¥52.11M 7.25M USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥22.29B 3.1B USD | 40.68 | CN¥0.29 0.04 USD | ||
| Air France-KLM SA AFLYY | $1.18 — |
+0.85
|
$3.10B — | $500.00 — | $1.18 — | $1.18 — | $3.10B — | 3.18 | $0.37 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.60 5.19 USD |
+3.85
|
R$15.29B 3.1B USD | R$5.62M 1.14M USD | R$24.58 4.98 USD | R$25.61 5.19 USD | R$15.29B 3.1B USD | 26.66 | R$0.96 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.35 3.11 USD |
-0.45
|
CN¥22.28B 3.1B USD | CN¥14.95M 2.08M USD | CN¥22.28 3.1 USD | CN¥23.00 3.2 USD | CN¥22.28B 3.1B USD | 36.04 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.06 0.7 USD |
+1.4
|
CN¥22.28B 3.1B USD | CN¥167.83M 23.34M USD | CN¥4.94 0.69 USD | CN¥5.30 0.74 USD | CN¥22.28B 3.1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.07
|
$3.10B — | $95.10K — | $1.33 — | $1.34 — | $3.10B — | 19.10 | $0.07 — | ||
| Saudi Research and Media Group 4210.SR | SAR 145.00 38.68 USD |
-2.03
|
SAR 11.60B 3.09B USD | SAR 47.34K 12.63K USD | SAR 144.10 38.44 USD | SAR 148.60 39.64 USD | SAR 11.60B 3.09B USD | 0 | -SAR 1.55 -0.4 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $31.63 — |
+0.29
|
$3.09B — | $795.60K — | $31.27 — | $31.94 — | $3.09B — | 18.82 | $1.68 — | ||
| PotlatchDeltic PCH | $40.01 — |
+0.3
|
$3.09B — | $365.16K — | $39.60 — | $40.54 — | $3.09B — | 48.79 | $0.82 — | ||
| Amicus Therapeutics FOLD | $10.02 — |
+1.52
|
$3.09B — | $3.05M — | $9.79 — | $10.04 — | $3.09B — | 0 | -$0.04 — | ||
| Alliance Resource Partners, L.P ARLP | $24.07 — |
-0.04
|
$3.09B — | $171.95K — | $24.04 — | $24.38 — | $3.09B — | 12.73 | $1.89 — | ||
| Advance Auto Parts AAP | $51.49 — |
+0.84
|
$3.09B — | $900.65K — | $50.90 — | $52.29 — | $3.09B — | 0 | -$10.22 — | ||
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.18
|
$3.09B — | $2.29K — | $22.27 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.94 4.47 USD |
+0.06
|
HK$24.17B 3.09B USD | HK$814.00K 104.08K USD | HK$34.62 4.43 USD | HK$35.48 4.54 USD | HK$24.17B 3.09B USD | 26.46 | HK$1.32 0.17 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 220.70K 165.41K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.85 34.77 USD |
-0.13
|
CA$4.16B 3.09B USD | CA$26.19K 19.43K USD | CA$46.41 34.44 USD | CA$47.77 35.45 USD | CA$4.16B 3.09B USD | 0 | -CA$2.58 -1.9 USD | ||
| USA Compression Partners, LP USAC | $25.17 — |
+2.53
|
$3.09B — | $393.78K — | $24.38 — | $25.17 — | $3.09B — | 31.07 | $0.81 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,524 10.29 USD |
+1.26
|
¥457B 3.09B USD | ¥1M 7.47K USD | ¥1,506 10.16 USD | ¥1,526 10.3 USD | ¥457B 3.09B USD | 12.12 | ¥126 0.85 USD | ||
| Euronet Worldwide EEFT | $73.40 — |
+0.8
|
$3.09B — | $546.13K — | $72.78 — | $74.34 — | $3.09B — | 10.73 | $6.84 — | ||
| Northland Power NPIFF | $11.75 — |
+2.44
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| Americold Realty Trust, Inc. COLD | $10.79 — |
+2.18
|
$3.08B — | $5.00M — | $10.50 — | $11.05 — | $3.08B — | 0 | -$0.22 — | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
0
|
CN¥22.16B 3.08B USD | CN¥11.89M 1.65M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| RLX Technology RLX | $2.42 — |
-2.81
|
$3.08B — | $972.16K — | $2.42 — | $2.50 — | $3.08B — | 30.25 | $0.08 — | ||
| Premium Brands PRBZF | $68.81 — |
+7.4
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 65.53 | $1.05 — | ||
| Verallia Société Anonyme VRLA.PA | €23.88 26.1 USD |
+1.1
|
€2.81B 3.08B USD | €26.38K 28.83K USD | €23.60 25.8 USD | €24.00 26.24 USD | €2.81B 3.08B USD | 15.81 | €1.51 1.65 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥31.12 4.33 USD |
-5.55
|
CN¥22.11B 3.07B USD | CN¥23.65M 3.29M USD | CN¥31.08 4.32 USD | CN¥32.45 4.51 USD | CN¥22.11B 3.07B USD | 94.30 | CN¥0.33 0.05 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+0.21
|
CA$4.14B 3.07B USD | CA$111.80K 82.96K USD | CA$19.47 14.45 USD | CA$19.58 14.53 USD | CA$4.14B 3.07B USD | 16.81 | CA$1.16 0.86 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.54 3.41 USD |
+1.15
|
CN¥22.10B 3.07B USD | CN¥16.22M 2.25M USD | CN¥24.21 3.37 USD | CN¥25.18 3.5 USD | CN¥22.10B 3.07B USD | 57.06 | CN¥0.43 0.06 USD | ||
| Air France-KLM SA AF.PA | €10.70 11.7 USD |
+0.99
|
€2.81B 3.07B USD | €1.69M 1.84M USD | €10.51 11.48 USD | €10.78 11.78 USD | €2.81B 3.07B USD | 3.29 | €3.25 3.55 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.01 0.42 USD |
0
|
CN¥22.10B 3.07B USD | CN¥54.08M 7.52M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.10B 3.07B USD | 13.08 | CN¥0.23 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.04 0.84 USD |
-0.49
|
CN¥22.08B 3.07B USD | CN¥23.79M 3.31M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥22.08B 3.07B USD | 4.54 | CN¥1.33 0.18 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.87 3.32 USD |
-1.85
|
CN¥22.08B 3.07B USD | CN¥74.83M 10.41M USD | CN¥23.51 3.27 USD | CN¥24.45 3.4 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ondas ONDS | $8.24 — |
-2.37
|
$3.07B — | $114.40M — | $7.68 — | $8.68 — | $3.07B — | 0 | -$0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||